| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 412.50 | 413.00 | 412.00 | 412.00 | 11,678 |
| 28th May 2026 (Thu) | 412.50 | 412.50 | 412.50 | 412.50 | 28,699 |
| 27th May 2026 (Wed) | 412.50 | 412.50 | 412.50 | 412.50 | 4,303 |
| 26th May 2026 (Tue) | 412.50 | 412.50 | 410.00 | 412.50 | 4,439 |
| 25th May 2026 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 22nd May 2026 (Fri) | 412.50 | 415.00 | 412.50 | 412.50 | 13,039 |
| 21st May 2026 (Thu) | 412.50 | 412.50 | 412.50 | 412.50 | 8,821 |
| 20th May 2026 (Wed) | 412.50 | 412.50 | 412.50 | 412.50 | 7,222 |
| 19th May 2026 (Tue) | 412.50 | 412.50 | 412.50 | 412.50 | 19,120 |
| 18th May 2026 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 28,836 |
| 15th May 2026 (Fri) | 410.00 | 412.50 | 410.00 | 412.50 | 12,398 |
| 14th May 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 33,601 |
| 13th May 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 23,122 |
| 12th May 2026 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 12,668 |
| 11th May 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 37,002 |
| 8th May 2026 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 17,423 |
| 7th May 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 15,639 |
| 6th May 2026 (Wed) | 405.00 | 410.00 | 405.00 | 410.00 | 23,523 |
| 5th May 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 14,888 |
| 4th May 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 1st May 2026 (Fri) | 400.00 | 405.00 | 400.00 | 405.00 | 29,555 |
| 30th Apr 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 21,681 |
| 29th Apr 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 23,382 |
| 28th Apr 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 33,079 |
| 27th Apr 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 37,670 |
| 24th Apr 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 10,906 |
| 23rd Apr 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 30,337 |
| 22nd Apr 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 30,513 |
| 21st Apr 2026 (Tue) | 395.00 | 395.00 | 390.00 | 395.00 | 153,787 |
| 20th Apr 2026 (Mon) | 390.00 | 405.00 | 390.00 | 405.00 | 39,781 |
| 17th Apr 2026 (Fri) | 380.00 | 390.00 | 380.00 | 390.00 | 48,523 |
| 16th Apr 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 14,787 |
| 15th Apr 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 14,291 |
| 14th Apr 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 31,677 |
| 13th Apr 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 14,274 |
| 10th Apr 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 18,627 |
| 9th Apr 2026 (Thu) | 375.00 | 380.00 | 375.00 | 380.00 | 8,475 |
| 8th Apr 2026 (Wed) | 370.00 | 389.00 | 389.00 | 389.00 | 16,389 |
| 7th Apr 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 30,469 |
| 6th Apr 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 3rd Apr 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2nd Apr 2026 (Thu) | 370.00 | 370.00 | 365.00 | 365.00 | 67,521 |
| 1st Apr 2026 (Wed) | 350.00 | 380.00 | 370.00 | 370.00 | 96,965 |