| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 405.00 | 407.50 | 405.00 | 407.50 | 20,999 |
| 21st Aug 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 14,555 |
| 20th Aug 2026 (Thu) | 407.50 | 407.50 | 405.00 | 405.00 | 14,963 |
| 19th Aug 2026 (Wed) | 407.50 | 407.50 | 407.50 | 407.50 | 3,003 |
| 18th Aug 2026 (Tue) | 407.50 | 407.50 | 407.50 | 407.50 | 4,842 |
| 17th Aug 2026 (Mon) | 415.00 | 415.00 | 407.50 | 407.50 | 30,737 |
| 14th Aug 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 12,877 |
| 13th Aug 2026 (Thu) | 417.50 | 417.50 | 412.50 | 415.00 | 21,197 |
| 12th Aug 2026 (Wed) | 417.50 | 417.50 | 417.50 | 417.50 | 14,888 |
| 11th Aug 2026 (Tue) | 420.00 | 420.00 | 417.50 | 417.50 | 32,142 |
| 10th Aug 2026 (Mon) | 427.50 | 427.50 | 417.50 | 420.00 | 132,955 |
| 7th Aug 2026 (Fri) | 422.50 | 425.00 | 425.00 | 425.00 | 22,193 |
| 6th Aug 2026 (Thu) | 410.00 | 420.00 | 410.00 | 420.00 | 17,051 |
| 5th Aug 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 19,997 |
| 4th Aug 2026 (Tue) | 412.50 | 412.50 | 410.00 | 410.00 | 13,424 |
| 3rd Aug 2026 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 15,869 |
| 31st Jul 2026 (Fri) | 412.50 | 412.50 | 412.50 | 412.50 | 1,970 |
| 30th Jul 2026 (Thu) | 412.50 | 412.50 | 412.50 | 412.50 | 3,109 |
| 29th Jul 2026 (Wed) | 425.00 | 425.00 | 420.00 | 422.50 | 27,224 |
| 28th Jul 2026 (Tue) | 422.50 | 425.00 | 422.50 | 425.00 | 13,637 |
| 27th Jul 2026 (Mon) | 425.00 | 425.00 | 422.50 | 422.50 | 6,580 |
| 24th Jul 2026 (Fri) | 415.00 | 425.00 | 415.00 | 420.00 | 15,705 |
| 23rd Jul 2026 (Thu) | 425.00 | 425.00 | 415.00 | 415.00 | 11,314 |
| 22nd Jul 2026 (Wed) | 435.00 | 425.00 | 421.00 | 425.00 | 18,642 |
| 21st Jul 2026 (Tue) | 442.50 | 442.50 | 431.00 | 435.00 | 54,335 |
| 20th Jul 2026 (Mon) | 425.00 | 430.00 | 425.00 | 430.00 | 42,980 |
| 17th Jul 2026 (Fri) | 415.00 | 425.00 | 415.00 | 425.00 | 23,285 |
| 16th Jul 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 2,312 |
| 15th Jul 2026 (Wed) | 405.00 | 415.00 | 405.00 | 415.00 | 19,214 |
| 14th Jul 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 6,577 |
| 13th Jul 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 89,074 |
| 10th Jul 2026 (Fri) | 402.50 | 405.00 | 402.50 | 405.00 | 19,678 |
| 9th Jul 2026 (Thu) | 402.50 | 402.50 | 402.50 | 402.50 | 6,681 |
| 8th Jul 2026 (Wed) | 402.50 | 402.50 | 402.50 | 402.50 | 8,857 |
| 7th Jul 2026 (Tue) | 405.00 | 405.00 | 402.50 | 402.50 | 57,401 |
| 6th Jul 2026 (Mon) | 410.00 | 410.00 | 405.00 | 405.00 | 28,617 |
| 3rd Jul 2026 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 14,937 |
| 2nd Jul 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 6,163 |
| 1st Jul 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 6,304 |
| 30th Jun 2026 (Tue) | 405.00 | 410.00 | 405.00 | 410.00 | 129,606 |
| 29th Jun 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 2,010 |
| 26th Jun 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 40,008 |
| 25th Jun 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 20,909 |