| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 14,888 |
| 4th May 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 1st May 2026 (Fri) | 400.00 | 405.00 | 400.00 | 405.00 | 29,555 |
| 30th Apr 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 21,681 |
| 29th Apr 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 23,382 |
| 28th Apr 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 33,079 |
| 27th Apr 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 37,670 |
| 24th Apr 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 10,906 |
| 23rd Apr 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 30,337 |
| 22nd Apr 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 30,513 |
| 21st Apr 2026 (Tue) | 395.00 | 395.00 | 390.00 | 395.00 | 153,787 |
| 20th Apr 2026 (Mon) | 390.00 | 405.00 | 390.00 | 405.00 | 39,781 |
| 17th Apr 2026 (Fri) | 380.00 | 390.00 | 380.00 | 390.00 | 48,523 |
| 16th Apr 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 14,787 |
| 15th Apr 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 14,291 |
| 14th Apr 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 31,677 |
| 13th Apr 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 14,274 |
| 10th Apr 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 18,627 |
| 9th Apr 2026 (Thu) | 375.00 | 380.00 | 375.00 | 380.00 | 8,475 |
| 8th Apr 2026 (Wed) | 370.00 | 389.00 | 389.00 | 389.00 | 16,389 |
| 7th Apr 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 30,469 |
| 6th Apr 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 3rd Apr 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2nd Apr 2026 (Thu) | 370.00 | 370.00 | 365.00 | 365.00 | 67,521 |
| 1st Apr 2026 (Wed) | 350.00 | 380.00 | 370.00 | 370.00 | 96,965 |
| 31st Mar 2026 (Tue) | 340.00 | 350.00 | 350.00 | 350.00 | 10,132 |
| 30th Mar 2026 (Mon) | 340.00 | 369.00 | 340.00 | 340.00 | 22,231 |
| 27th Mar 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 40,814 |
| 26th Mar 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 21,246 |
| 25th Mar 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 8,251 |
| 24th Mar 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 24,838 |
| 23rd Mar 2026 (Mon) | 360.00 | 360.00 | 340.00 | 340.00 | 24,783 |
| 20th Mar 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 28,100 |
| 19th Mar 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 8,669 |
| 18th Mar 2026 (Wed) | 355.00 | 360.00 | 360.00 | 360.00 | 5,817 |
| 17th Mar 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 11,611 |
| 16th Mar 2026 (Mon) | 360.00 | 360.00 | 355.00 | 355.00 | 37,974 |
| 13th Mar 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 33,721 |
| 12th Mar 2026 (Thu) | 375.00 | 370.00 | 370.00 | 370.00 | 42,432 |
| 11th Mar 2026 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 9,297 |
| 10th Mar 2026 (Tue) | 375.00 | 380.00 | 380.00 | 380.00 | 13,420 |
| 9th Mar 2026 (Mon) | 380.00 | 380.00 | 375.00 | 375.00 | 18,131 |
| 6th Mar 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 110,581 |