| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 455.00 | 455.00 | 450.00 | 455.00 | 8,887 |
| 2nd Oct 2026 (Fri) | 455.00 | 455.00 | 455.00 | 455.00 | 57,143 |
| 1st Oct 2026 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 36,913 |
| 30th Sep 2026 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 62,511 |
| 29th Sep 2026 (Tue) | 457.50 | 460.00 | 455.00 | 455.00 | 83,298 |
| 28th Sep 2026 (Mon) | 455.00 | 455.00 | 455.00 | 455.00 | 26,446 |
| 25th Sep 2026 (Fri) | 455.00 | 455.00 | 455.00 | 455.00 | 16,039 |
| 24th Sep 2026 (Thu) | 445.00 | 455.00 | 445.00 | 455.00 | 30,641 |
| 23rd Sep 2026 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 1,118 |
| 22nd Sep 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 24,086 |
| 21st Sep 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 19,071 |
| 18th Sep 2026 (Fri) | 440.00 | 445.00 | 440.00 | 445.00 | 65,229 |
| 17th Sep 2026 (Thu) | 427.50 | 442.50 | 427.50 | 437.50 | 139,639 |
| 16th Sep 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 2,429 |
| 15th Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 28,755 |
| 14th Sep 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 23,755 |
| 11th Sep 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 1,495 |
| 10th Sep 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 6,034 |
| 9th Sep 2026 (Wed) | 405.00 | 410.00 | 410.00 | 405.00 | 16,215 |
| 8th Sep 2026 (Tue) | 407.50 | 410.00 | 407.50 | 410.00 | 12,815 |
| 7th Sep 2026 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 7,324 |
| 4th Sep 2026 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 13,139 |
| 3rd Sep 2026 (Thu) | 407.50 | 407.50 | 407.50 | 407.50 | 15,785 |
| 2nd Sep 2026 (Wed) | 410.00 | 410.00 | 407.50 | 407.50 | 356 |
| 1st Sep 2026 (Tue) | 410.00 | 410.00 | 407.50 | 407.50 | 13,160 |
| 31st Aug 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 28th Aug 2026 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 27,897 |
| 27th Aug 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 16,078 |
| 26th Aug 2026 (Wed) | 407.50 | 410.00 | 407.50 | 410.00 | 5,874 |
| 25th Aug 2026 (Tue) | 407.50 | 407.50 | 407.50 | 407.50 | 8,860 |
| 24th Aug 2026 (Mon) | 405.00 | 407.50 | 405.00 | 407.50 | 20,999 |
| 21st Aug 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 14,555 |
| 20th Aug 2026 (Thu) | 407.50 | 407.50 | 405.00 | 405.00 | 14,963 |
| 19th Aug 2026 (Wed) | 407.50 | 407.50 | 407.50 | 407.50 | 3,003 |
| 18th Aug 2026 (Tue) | 407.50 | 407.50 | 407.50 | 407.50 | 4,842 |
| 17th Aug 2026 (Mon) | 415.00 | 415.00 | 407.50 | 407.50 | 30,737 |
| 14th Aug 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 12,877 |
| 13th Aug 2026 (Thu) | 417.50 | 417.50 | 412.50 | 415.00 | 21,197 |
| 12th Aug 2026 (Wed) | 417.50 | 417.50 | 417.50 | 417.50 | 14,888 |
| 11th Aug 2026 (Tue) | 420.00 | 420.00 | 417.50 | 417.50 | 32,142 |
| 10th Aug 2026 (Mon) | 427.50 | 427.50 | 417.50 | 420.00 | 132,955 |
| 7th Aug 2026 (Fri) | 422.50 | 425.00 | 425.00 | 425.00 | 22,193 |
| 6th Aug 2026 (Thu) | 410.00 | 420.00 | 410.00 | 420.00 | 17,051 |