| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 89,074 |
| 10th Jul 2026 (Fri) | 402.50 | 405.00 | 402.50 | 405.00 | 19,678 |
| 9th Jul 2026 (Thu) | 402.50 | 402.50 | 402.50 | 402.50 | 6,681 |
| 8th Jul 2026 (Wed) | 402.50 | 402.50 | 402.50 | 402.50 | 8,857 |
| 7th Jul 2026 (Tue) | 405.00 | 405.00 | 402.50 | 402.50 | 57,401 |
| 6th Jul 2026 (Mon) | 410.00 | 410.00 | 405.00 | 405.00 | 28,617 |
| 3rd Jul 2026 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 14,937 |
| 2nd Jul 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 6,163 |
| 1st Jul 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 6,304 |
| 30th Jun 2026 (Tue) | 405.00 | 410.00 | 405.00 | 410.00 | 129,606 |
| 29th Jun 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 2,010 |
| 26th Jun 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 40,008 |
| 25th Jun 2026 (Thu) | 405.00 | 405.00 | 405.00 | 405.00 | 20,909 |
| 24th Jun 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 12,000 |
| 23rd Jun 2026 (Tue) | 410.00 | 410.00 | 405.00 | 405.00 | 23,709 |
| 22nd Jun 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 3,604 |
| 19th Jun 2026 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 21,536 |
| 18th Jun 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 5,677 |
| 17th Jun 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 10,118 |
| 16th Jun 2026 (Tue) | 407.50 | 410.00 | 402.50 | 410.00 | 16,631 |
| 15th Jun 2026 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 7,005 |
| 12th Jun 2026 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 23,942 |
| 11th Jun 2026 (Thu) | 407.50 | 407.50 | 404.00 | 407.50 | 10,806 |
| 10th Jun 2026 (Wed) | 407.50 | 410.00 | 410.00 | 410.00 | 15,782 |
| 9th Jun 2026 (Tue) | 405.00 | 407.50 | 405.00 | 407.50 | 9,061 |
| 8th Jun 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 23,578 |
| 5th Jun 2026 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 5,764 |
| 4th Jun 2026 (Thu) | 402.50 | 413.00 | 413.00 | 413.00 | 13,627 |
| 3rd Jun 2026 (Wed) | 412.50 | 413.00 | 413.00 | 413.00 | 13,578 |
| 2nd Jun 2026 (Tue) | 412.50 | 412.50 | 412.50 | 412.50 | 11,646 |
| 1st Jun 2026 (Mon) | 412.50 | 415.00 | 412.50 | 412.50 | 30,578 |
| 29th May 2026 (Fri) | 412.50 | 413.00 | 412.00 | 412.00 | 11,678 |
| 28th May 2026 (Thu) | 412.50 | 412.50 | 412.50 | 412.50 | 28,699 |
| 27th May 2026 (Wed) | 412.50 | 412.50 | 412.50 | 412.50 | 4,303 |
| 26th May 2026 (Tue) | 412.50 | 412.50 | 410.00 | 412.50 | 4,439 |
| 25th May 2026 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 0 |
| 22nd May 2026 (Fri) | 412.50 | 415.00 | 412.50 | 412.50 | 13,039 |
| 21st May 2026 (Thu) | 412.50 | 412.50 | 412.50 | 412.50 | 8,821 |
| 20th May 2026 (Wed) | 412.50 | 412.50 | 412.50 | 412.50 | 7,222 |
| 19th May 2026 (Tue) | 412.50 | 412.50 | 412.50 | 412.50 | 19,120 |
| 18th May 2026 (Mon) | 412.50 | 412.50 | 412.50 | 412.50 | 28,836 |
| 15th May 2026 (Fri) | 410.00 | 412.50 | 410.00 | 412.50 | 12,398 |
| 14th May 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 33,601 |