Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price

Price 110.00p on 12-05-2026 at 17:35:09
Change -5.00p -4.35%
Buy 115.00p
Sell 105.00p
Last Trade: Buy 9.00 at 115.00p
Day's Volume: 0
Last Close: 110.00p
Open: 110.00p
ISIN: GB00B76BK617
Day's Range 110.00p - 110.00p
52wk Range: 110.00p - 140.00p
Market Capitalisation: £42.71m
VWAP: 0.00p
Shares in Issue: 38.82m

Smart (J) & Co (SMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 115.00p Suspected BUY Trade
16:35:29 - 11-May-26
Buy* 14 115.00p SI Trade
11:20:51 - 11-May-26
Unknown* 10,000 106.00p Ordinary
09:47:40 - 11-May-26
Buy* 429 114.75p Ordinary
12:36:47 - 08-May-26
Buy* 14 115.00p Suspected BUY Trade
16:35:27 - 07-May-26
Buy* 9 115.00p SI Trade
09:52:11 - 07-May-26
Buy* 6 115.00p SI Trade
09:52:11 - 07-May-26
Unknown* 16 110.00p SI Trade
06:29:20 - 07-May-26
Buy* 1 115.00p SI Trade
11:06:25 - 30-Apr-26
Buy* 233 115.00p Suspected BUY Trade
11:00:24 - 30-Apr-26
See more Smart (J) & Co trades

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 110.00 115.00 115.00 115.00 10,023
8th May 2026 (Fri) 110.00 110.00 110.00 110.00 429
7th May 2026 (Thu) 110.00 115.00 115.00 115.00 45
6th May 2026 (Wed) 110.00 110.00 110.00 110.00 0
5th May 2026 (Tue) 110.00 110.00 110.00 110.00 0
4th May 2026 (Mon) 110.00 110.00 110.00 110.00 0
1st May 2026 (Fri) 110.00 115.00 110.00 110.00 70
30th Apr 2026 (Thu) 110.00 115.00 110.00 110.00 234
29th Apr 2026 (Wed) 110.00 110.00 110.00 110.00 0
28th Apr 2026 (Tue) 110.00 110.00 110.00 110.00 0
27th Apr 2026 (Mon) 110.00 110.00 110.00 110.00 0
24th Apr 2026 (Fri) 110.00 110.00 110.00 110.00 0
23rd Apr 2026 (Thu) 112.50 112.50 110.00 110.00 2,100
22nd Apr 2026 (Wed) 112.50 112.50 112.50 112.50 7,423
21st Apr 2026 (Tue) 112.50 112.50 112.50 112.50 36,812
20th Apr 2026 (Mon) 112.50 112.50 112.50 112.50 2,128
17th Apr 2026 (Fri) 112.50 112.50 112.50 112.50 0
16th Apr 2026 (Thu) 112.50 112.50 112.50 112.50 1
15th Apr 2026 (Wed) 112.50 112.50 112.50 112.50 0
14th Apr 2026 (Tue) 112.50 112.50 112.50 112.50 0
13th Apr 2026 (Mon) 112.50 115.00 112.50 112.50 8,041
See more Smart (J) & Co price history

Smart (J) & Co (SMJ) Regulatory News

Date Source Headline
14th Apr 2026 11:20 am RNS Half-year Financial Report
2nd Feb 2026 11:24 am RNS Directorate change
22nd Jan 2026 3:26 pm RNS Result of AGM
22nd Jan 2026 3:07 pm RNS Special Resolution passed at AGM on 22 Jan 2026
5th Jan 2026 1:00 pm RNS Total Voting Rights
19th Dec 2025 2:35 pm RNS Transaction in Own Shares
19th Dec 2025 2:35 pm RNS Transaction in Own Shares
19th Dec 2025 1:46 pm RNS Annual Financial Report
19th Dec 2025 1:46 pm RNS Annual Financial Report
21st Nov 2025 2:25 pm RNS Dividend Declaration
See more Smart (J) & Co regulatory news

Smart (J) & Co (SMJ) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

J Smart & Co Contractors profit eases despite healthy revenue rise

14th Apr 2026 20:19

(Alliance News) - J Smart & Co Contractors PLC on Tuesday said the Iran war had sparked material price increases making it difficult to forecast future profitability. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Smart (J) & Co news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered