Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price

Price 120.00p on 04-07-2025 at 18:50:08
Change 0.00p 0%
Buy 125.00p
Sell 115.00p
Buy / Sell SMJ Shares
Last Trade: Sell 4,000.00 at 118.55p
Day's Volume: 0
Last Close: 120.00p
Open: 120.00p
ISIN: GB00B76BK617
Day's Range 120.00p - 120.00p
52wk Range: 110.00p - 137.00p
Market Capitalisation: £47m
VWAP: 0.00p
Shares in Issue: 39m

Smart (J) & Co (SMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 118.55p Ordinary
10:16:45 - 03-Jul-25
Buy* 4,230 121.00p Suspected BUY Trade
16:35:12 - 23-Jun-25
Sell* 4,180 118.57p Ordinary
15:45:08 - 23-Jun-25
Sell* 4,710 118.55p Ordinary
11:22:18 - 18-Jun-25
Buy* 132 124.75p Ordinary
11:37:31 - 13-Jun-25
Buy* 49 124.75p Ordinary
11:37:31 - 13-Jun-25
Buy* 2,500 125.00p Ordinary
11:08:47 - 13-Jun-25
Unknown* 0 125.00p SI Trade
13:55:25 - 12-Jun-25
Sell* 1 115.00p SI Trade
13:55:25 - 12-Jun-25
Buy* 4,000 121.00p Suspected BUY Trade
11:00:20 - 12-Jun-25
See more Smart (J) & Co trades

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 120.00 120.00 120.00 120.00 0
3rd Jul 2025 (Thu) 120.00 120.00 120.00 120.00 4,000
2nd Jul 2025 (Wed) 120.00 120.00 120.00 120.00 0
1st Jul 2025 (Tue) 120.00 120.00 120.00 120.00 0
30th Jun 2025 (Mon) 120.00 120.00 120.00 120.00 0
27th Jun 2025 (Fri) 120.00 120.00 120.00 120.00 0
26th Jun 2025 (Thu) 120.00 120.00 120.00 120.00 0
25th Jun 2025 (Wed) 120.00 120.00 120.00 120.00 0
24th Jun 2025 (Tue) 120.00 120.00 120.00 120.00 0
23rd Jun 2025 (Mon) 120.00 121.00 121.00 121.00 8,410
20th Jun 2025 (Fri) 120.00 120.00 120.00 120.00 0
19th Jun 2025 (Thu) 120.00 120.00 120.00 120.00 0
18th Jun 2025 (Wed) 120.00 120.00 120.00 120.00 4,710
17th Jun 2025 (Tue) 120.00 120.00 120.00 120.00 0
16th Jun 2025 (Mon) 120.00 120.00 120.00 120.00 0
13th Jun 2025 (Fri) 120.00 120.00 120.00 120.00 2,681
12th Jun 2025 (Thu) 120.00 121.00 120.00 120.00 7,127
11th Jun 2025 (Wed) 120.00 120.00 120.00 120.00 0
10th Jun 2025 (Tue) 120.00 120.00 120.00 120.00 0
9th Jun 2025 (Mon) 120.00 120.00 120.00 120.00 0
6th Jun 2025 (Fri) 120.00 120.00 120.00 120.00 0
5th Jun 2025 (Thu) 120.00 120.00 120.00 120.00 0
See more Smart (J) & Co price history

Smart (J) & Co (SMJ) Regulatory News

Date Source Headline
1st Jul 2025 11:29 am RNS Total Voting Rights
6th Jun 2025 2:52 pm RNS Transaction in Own Shares
2nd Jun 2025 9:37 am RNS Total Voting Rights
16th May 2025 2:56 pm RNS Transaction in Own Shares
1st May 2025 12:00 pm RNS Total Voting Rights
28th Apr 2025 3:58 pm RNS Transaction in Own Shares
24th Apr 2025 10:08 am RNS Dividend Declaration
15th Apr 2025 10:22 am RNS Half-year Report
4th Apr 2025 11:00 am RNS Directorate Change
1st Apr 2025 5:54 pm RNS Total Voting Rights
See more Smart (J) & Co regulatory news

Smart (J) & Co (SMJ) Share News

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jan 2025 16:05

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Smart (J) & Co news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered