| Price | 112.50p on 17-04-2026 at 17:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 110.00p |
| Last Trade: | Buy 1.00 at 115.00p |
| Day's Volume: | 0 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB00B76BK617 |
| Day's Range | 112.50p - 112.50p |
| 52wk Range: | 110.00p - 140.00p |
| Market Capitalisation: | £43.68m |
| VWAP: | 0.00p |
| Shares in Issue: | 38.82m |
Sector: Construction
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Smart (J) & Co (SMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 115.00p | SI Trade |
09:02:50 - 16-Apr-26 |
| Unknown* | 8,006 | 115.00p | Ordinary |
16:05:20 - 13-Apr-26 |
| Sell* | 33 | 110.05p | Ordinary |
13:33:34 - 13-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
11:21:06 - 13-Apr-26 |
| Buy* | 1 | 115.00p | Suspected BUY Trade |
16:35:13 - 10-Apr-26 |
| Unknown* | 7,000 | 115.00p | Ordinary |
15:38:34 - 10-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
09:15:13 - 10-Apr-26 |
| Buy* | 1 | 115.00p | SI Trade |
08:56:21 - 10-Apr-26 |
| Buy* | 500 | 115.00p | Suspected BUY Trade |
16:35:04 - 09-Apr-26 |
| Unknown* | 51,400 | 112.00p | Ordinary |
15:26:50 - 09-Apr-26 |
Smart (J) & Co (SMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 11:20 am | RNS | Half-year Financial Report |
| 2nd Feb 2026 11:24 am | RNS | Directorate change |
| 22nd Jan 2026 3:26 pm | RNS | Result of AGM |
| 22nd Jan 2026 3:07 pm | RNS | Special Resolution passed at AGM on 22 Jan 2026 |
| 5th Jan 2026 1:00 pm | RNS | Total Voting Rights |
| 19th Dec 2025 2:35 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 2:35 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 1:46 pm | RNS | Annual Financial Report |
| 19th Dec 2025 1:46 pm | RNS | Annual Financial Report |
| 21st Nov 2025 2:25 pm | RNS | Dividend Declaration |
