Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price

Price 112.50p on 16-09-2026 at 07:00:32
Change 0.00p 0%
Buy 115.00p
Sell 110.00p
Last Trade: Buy 1.00 at 115.00p
Day's Volume: 0
Last Close: 112.50p
Open: 112.50p
ISIN: GB00B76BK617
Day's Range 112.50p - 112.50p
52wk Range: 110.00p - 140.00p
Market Capitalisation: £43.55m
VWAP: 0.00p
Shares in Issue: 38.71m

Smart (J) & Co (SMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 115.00p SI Trade
10:32:51 - 15-Sep-26
Buy* 2 115.00p Suspected BUY Trade
11:00:03 - 14-Sep-26
Buy* 2 115.00p SI Trade
10:10:43 - 14-Sep-26
Unknown* 0 115.00p SI Trade
10:10:43 - 14-Sep-26
Sell* 2 110.00p SI Trade
10:10:43 - 14-Sep-26
Unknown* 0 115.00p SI Trade
10:10:43 - 14-Sep-26
Buy* 7 115.00p Suspected BUY Trade
09:00:18 - 14-Sep-26
Buy* 2 117.00p Suspected BUY Trade
16:35:07 - 11-Sep-26
Sell* 3,725 112.111p Ordinary
15:20:04 - 11-Sep-26
Unknown* 10,000 115.00p Ordinary
11:13:01 - 11-Sep-26
See more Smart (J) & Co trades

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 112.50 112.50 112.50 112.50 1
14th Sep 2026 (Mon) 112.50 115.00 112.50 112.50 13
11th Sep 2026 (Fri) 115.00 122.00 117.00 117.00 22,730
10th Sep 2026 (Thu) 115.00 120.00 115.00 115.00 4,649
9th Sep 2026 (Wed) 115.00 115.00 115.00 115.00 0
8th Sep 2026 (Tue) 115.00 115.00 115.00 115.00 518
7th Sep 2026 (Mon) 115.00 115.00 115.00 115.00 0
4th Sep 2026 (Fri) 115.00 115.00 115.00 115.00 0
3rd Sep 2026 (Thu) 115.00 115.00 115.00 115.00 1,500
2nd Sep 2026 (Wed) 115.00 115.00 115.00 115.00 0
1st Sep 2026 (Tue) 115.00 120.00 120.00 120.00 24
31st Aug 2026 (Mon) 115.00 115.00 115.00 115.00 0
28th Aug 2026 (Fri) 115.00 115.00 115.00 115.00 0
27th Aug 2026 (Thu) 115.00 115.00 115.00 115.00 5,000
26th Aug 2026 (Wed) 115.00 115.00 115.00 115.00 0
25th Aug 2026 (Tue) 115.00 115.00 115.00 115.00 3,000
24th Aug 2026 (Mon) 115.00 115.00 115.00 115.00 0
21st Aug 2026 (Fri) 115.00 115.00 115.00 115.00 0
20th Aug 2026 (Thu) 115.00 115.00 115.00 115.00 6,165
19th Aug 2026 (Wed) 112.50 115.00 112.50 115.00 3,250
18th Aug 2026 (Tue) 112.50 112.50 112.50 112.50 0
17th Aug 2026 (Mon) 112.50 112.50 112.50 112.50 1,000
See more Smart (J) & Co price history

Smart (J) & Co (SMJ) Regulatory News

Date Source Headline
4th Aug 2026 1:21 pm RNS Total Voting Rights
7th Jul 2026 9:53 am RNS Transaction in Own Shares
1st Jul 2026 9:48 am RNS Total Voting Rights
30th Jun 2026 10:27 am RNS Transaction in Own Shares
22nd Jun 2026 10:40 am RNS Transaction in Own Shares
9th Jun 2026 2:06 pm RNS Transaction in Own Shares
14th Apr 2026 11:20 am RNS Half-year Financial Report
2nd Feb 2026 11:24 am RNS Directorate change
22nd Jan 2026 3:26 pm RNS Result of AGM
22nd Jan 2026 3:07 pm RNS Special Resolution passed at AGM on 22 Jan 2026
See more Smart (J) & Co regulatory news

Smart (J) & Co (SMJ) Share News

UK dividends calendar - next 7 days

26th May 2026 11:51

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

J Smart & Co Contractors profit eases despite healthy revenue rise

14th Apr 2026 20:19

(Alliance News) - J Smart & Co Contractors PLC on Tuesday said the Iran war had sparked material price increases making it difficult to forecast future profitability. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2026 13:52

Read More

See more Smart (J) & Co news
FTSE 100 Latest
Value10,699.29
Change41.16

Login to your account

Forgot Password?

Not Registered