| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 115.00 | 115.00 | 112.50 | 112.50 | 0 |
| 20th Oct 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 19th Oct 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 2 |
| 16th Oct 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 3,000 |
| 15th Oct 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 11,971 |
| 14th Oct 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 13th Oct 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 12th Oct 2026 (Mon) | 115.00 | 122.00 | 115.00 | 115.00 | 24 |
| 9th Oct 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 15,000 |
| 8th Oct 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 7th Oct 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 6th Oct 2026 (Tue) | 110.00 | 115.00 | 110.00 | 115.00 | 382 |
| 5th Oct 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2nd Oct 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st Oct 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 30th Sep 2026 (Wed) | 115.00 | 120.00 | 115.00 | 115.00 | 882 |
| 29th Sep 2026 (Tue) | 115.00 | 120.00 | 115.00 | 115.00 | 3,238 |
| 28th Sep 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 8,003 |
| 25th Sep 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 5,000 |
| 24th Sep 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 23rd Sep 2026 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 22nd Sep 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 21st Sep 2026 (Mon) | 113.50 | 119.00 | 113.50 | 113.50 | 3,008 |
| 18th Sep 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 11,493 |
| 17th Sep 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 12,000 |
| 16th Sep 2026 (Wed) | 112.50 | 113.50 | 112.50 | 113.50 | 22,000 |
| 15th Sep 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 1 |
| 14th Sep 2026 (Mon) | 112.50 | 115.00 | 112.50 | 112.50 | 13 |
| 11th Sep 2026 (Fri) | 115.00 | 122.00 | 117.00 | 117.00 | 22,730 |
| 10th Sep 2026 (Thu) | 115.00 | 120.00 | 115.00 | 115.00 | 4,649 |
| 9th Sep 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 8th Sep 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 518 |
| 7th Sep 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Sep 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Sep 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 1,500 |
| 2nd Sep 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st Sep 2026 (Tue) | 115.00 | 120.00 | 120.00 | 120.00 | 24 |
| 31st Aug 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 28th Aug 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 27th Aug 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
| 26th Aug 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Aug 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 3,000 |
| 24th Aug 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |