| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 1 |
| 14th Sep 2026 (Mon) | 112.50 | 115.00 | 112.50 | 112.50 | 13 |
| 11th Sep 2026 (Fri) | 115.00 | 122.00 | 117.00 | 117.00 | 22,730 |
| 10th Sep 2026 (Thu) | 115.00 | 120.00 | 115.00 | 115.00 | 4,649 |
| 9th Sep 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 8th Sep 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 518 |
| 7th Sep 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Sep 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Sep 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 1,500 |
| 2nd Sep 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st Sep 2026 (Tue) | 115.00 | 120.00 | 120.00 | 120.00 | 24 |
| 31st Aug 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 28th Aug 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 27th Aug 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
| 26th Aug 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Aug 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 3,000 |
| 24th Aug 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 21st Aug 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 20th Aug 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 6,165 |
| 19th Aug 2026 (Wed) | 112.50 | 115.00 | 112.50 | 115.00 | 3,250 |
| 18th Aug 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 17th Aug 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,000 |
| 14th Aug 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 13th Aug 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 3,500 |
| 12th Aug 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 11th Aug 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 10th Aug 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 2,631 |
| 7th Aug 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 6th Aug 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 5th Aug 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 4th Aug 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 3rd Aug 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 5,000 |
| 31st Jul 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 30th Jul 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 29th Jul 2026 (Wed) | 115.00 | 115.00 | 112.50 | 112.50 | 3,560 |
| 28th Jul 2026 (Tue) | 112.50 | 115.00 | 112.50 | 115.00 | 3,801 |
| 27th Jul 2026 (Mon) | 112.50 | 115.00 | 112.50 | 112.50 | 10,002 |
| 24th Jul 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 10,000 |
| 23rd Jul 2026 (Thu) | 112.50 | 115.00 | 112.50 | 112.50 | 600 |
| 22nd Jul 2026 (Wed) | 112.50 | 115.00 | 112.50 | 112.50 | 600 |
| 21st Jul 2026 (Tue) | 112.50 | 113.00 | 112.50 | 112.50 | 400 |
| 20th Jul 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 17th Jul 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 16th Jul 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 10,000 |