Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart (J) & Co (SMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 112.50 112.50 112.50 112.50 0
16th Jul 2026 (Thu) 112.50 112.50 112.50 112.50 10,000
15th Jul 2026 (Wed) 112.50 112.50 112.50 112.50 3,169
14th Jul 2026 (Tue) 112.50 112.50 112.50 112.50 5,000
13th Jul 2026 (Mon) 112.50 112.50 112.50 112.50 0
10th Jul 2026 (Fri) 112.50 112.50 112.50 112.50 0
9th Jul 2026 (Thu) 112.50 112.50 112.50 112.50 15,000
8th Jul 2026 (Wed) 112.50 112.50 112.50 112.50 1,777
7th Jul 2026 (Tue) 112.50 112.50 112.50 112.50 50,705
6th Jul 2026 (Mon) 112.50 112.50 112.50 112.50 29,000
3rd Jul 2026 (Fri) 112.50 115.00 110.00 115.00 61
2nd Jul 2026 (Thu) 112.50 112.50 112.50 112.50 0
1st Jul 2026 (Wed) 112.50 112.50 112.50 112.50 5,000
30th Jun 2026 (Tue) 112.50 112.50 112.50 112.50 0
29th Jun 2026 (Mon) 112.50 112.50 112.50 112.50 0
26th Jun 2026 (Fri) 112.50 112.50 112.50 112.50 936
25th Jun 2026 (Thu) 112.50 112.50 112.50 112.50 27,350
24th Jun 2026 (Wed) 112.50 112.50 112.50 112.50 7,397
23rd Jun 2026 (Tue) 112.50 112.50 112.50 112.50 7,500
22nd Jun 2026 (Mon) 112.50 112.50 112.50 112.50 0
19th Jun 2026 (Fri) 112.50 112.50 112.50 112.50 6,531
18th Jun 2026 (Thu) 112.50 112.50 112.50 112.50 0
17th Jun 2026 (Wed) 112.50 112.50 112.50 112.50 0
16th Jun 2026 (Tue) 112.50 112.50 112.50 112.50 0
15th Jun 2026 (Mon) 112.50 112.50 112.50 112.50 0
12th Jun 2026 (Fri) 112.50 112.50 112.50 112.50 16,000
11th Jun 2026 (Thu) 112.50 112.50 112.50 112.50 2,534
10th Jun 2026 (Wed) 112.50 112.50 112.50 112.50 0
9th Jun 2026 (Tue) 112.50 112.50 112.50 112.50 0
8th Jun 2026 (Mon) 112.50 112.50 112.50 112.50 10,000
5th Jun 2026 (Fri) 112.50 112.50 112.50 112.50 0
4th Jun 2026 (Thu) 112.50 112.50 110.00 112.50 4,102
3rd Jun 2026 (Wed) 112.50 112.50 112.50 112.50 5,026
2nd Jun 2026 (Tue) 112.50 112.50 112.50 112.50 8,545
1st Jun 2026 (Mon) 112.50 112.50 112.50 112.50 577
29th May 2026 (Fri) 112.50 112.50 112.50 112.50 0
28th May 2026 (Thu) 112.50 112.50 112.50 112.50 0
27th May 2026 (Wed) 112.50 115.00 110.00 112.50 1,020
26th May 2026 (Tue) 112.50 112.50 112.50 112.50 1,739
25th May 2026 (Mon) 112.50 112.50 112.50 112.50 0
22nd May 2026 (Fri) 112.50 112.50 112.50 112.50 500
21st May 2026 (Thu) 112.50 112.50 112.50 112.50 0
20th May 2026 (Wed) 112.50 115.00 112.50 112.50 15,478
19th May 2026 (Tue) 112.50 112.50 112.50 112.50 0
18th May 2026 (Mon) 112.50 112.50 112.50 112.50 7
FTSE 100 Latest
Value10,600.37
Change28.13