Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Site (HERC)

Price 61.50p on 28-11-2022 at 11:10:59
Change -2.00p -3.15%
Buy 63.00p
Sell 60.00p
Buy / Sell HERC Shares
Last Trade: Unknown 23,864.00 at 62.80p
Day's Volume: 33,132
Last Close: 63.50p
Open: 63.50p
ISIN: GB00BPVBVZ82
Day's Range 61.00p - 61.50p
52wk Range: 42.00p - 65.00p
Market Capitalisation: £36m
VWAP: 62.35349p
Shares in Issue: 59m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Hercules Site (HERC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,864 62.80p Ordinary
09:10:58 - 28-Nov-22
Sell* 64 61.00p Uncrossing Trade
11:00:01 - 28-Nov-22
Sell* 26 60.00p Ordinary
10:18:09 - 28-Nov-22
Buy* 6 61.95p Ordinary
10:18:07 - 28-Nov-22
Buy* 4 61.95p Ordinary
10:16:06 - 28-Nov-22
Sell* 4,757 60.05p Ordinary
10:14:14 - 28-Nov-22
Buy* 9 61.95p Ordinary
10:14:09 - 28-Nov-22
Buy* 8 61.95p Ordinary
10:14:05 - 28-Nov-22
Buy* 16 61.95p Ordinary
10:14:05 - 28-Nov-22
Buy* 4 61.95p Ordinary
10:10:09 - 28-Nov-22

Share Price History for Hercules Site

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,461.73
Change-24.94

Login to your account

Forgot Password?

Not Registered