Price | 44.50p on 11-07-2025 | at 11:50:25
---|---|
Change | 0.00p 0% |
Buy | 45.00p |
Sell | 44.00p |
Buy / Sell HERC Shares |
Last Trade: | Buy 54.00 at 44.978p |
Day's Volume: | 3,741 |
Last Close: | 44.50p |
Open: | 44.50p |
ISIN: | GB00BPVBVZ82 |
Day's Range | 44.50p - 44.50p |
52wk Range: | 36.50p - 55.00p |
Market Capitalisation: | £35m |
VWAP: | 44.38135p |
Shares in Issue: | 80m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Hercules Plc (HERC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 54 | 44.978p | Ordinary |
12:50:24 - 11-Jul-25 |
Sell* | 80 | 44.25p | Ordinary |
12:36:36 - 11-Jul-25 |
Sell* | 674 | 44.022p | Ordinary |
11:04:51 - 11-Jul-25 |
Sell* | 23 | 44.022p | Ordinary |
11:01:28 - 11-Jul-25 |
Sell* | 1,100 | 44.30p | Ordinary |
09:43:02 - 11-Jul-25 |
Sell* | 1,144 | 44.30p | Ordinary |
09:24:55 - 11-Jul-25 |
Buy* | 3 | 45.00p | SI Trade |
09:15:15 - 11-Jul-25 |
Buy* | 619 | 45.00p | SI Trade |
09:15:15 - 11-Jul-25 |
Buy* | 8 | 45.00p | SI Trade |
09:15:15 - 11-Jul-25 |
Buy* | 3 | 45.00p | SI Trade |
09:15:15 - 11-Jul-25 |
Hercules Plc (HERC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 7:00 am | RNS-R | Investor Call |
27th Jun 2025 7:00 am | RNS | Acquisition of Advantage NRG Ltd |
17th Jun 2025 7:00 am | RNS | Interim Results |
12th Jun 2025 7:00 am | RNS | Acquisition of Quality Transport Training |
11th Jun 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
20th May 2025 7:00 am | RNS | Change of Name |
7th May 2025 7:00 am | RNS | Trading Update |
14th Apr 2025 7:00 am | RNS-R | New Civils Support Framework Agreement |
17th Mar 2025 11:56 am | RNS | Result of AGM |
17th Mar 2025 7:00 am | RNS | AGM Statement |