| Price | 44.50p on 14-10-2024 at 16:30:01 |
|---|---|
| Change | -0.75p -1.66% |
| Buy | 45.00p |
| Sell | 44.00p |
| Buy / Sell HERC Shares | |
| Last Trade: | Buy 5,543.00 at 44.90p |
| Day's Volume: | 29,134 |
| Last Close: | 44.50p |
| Open: | 45.25p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 44.50p - 45.25p |
| 52wk Range: | 23.00p - 52.50p |
| Market Capitalisation: | £35m |
| VWAP: | 44.7881p |
| Shares in Issue: | 80m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Hercules Site (HERC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,543 | 44.90p | Ordinary |
15:27:30 - 14-Oct-24 |
| Sell* | 10,000 | 44.3551p | Ordinary |
13:32:35 - 14-Oct-24 |
| Buy* | 22 | 45.50p | SI Trade |
13:28:32 - 14-Oct-24 |
| Sell* | 5,000 | 45.0075p | Ordinary |
13:28:06 - 14-Oct-24 |
| Sell* | 5,860 | 45.00p | Ordinary |
13:27:50 - 14-Oct-24 |
| Sell* | 15 | 45.00p | Ordinary |
13:26:08 - 14-Oct-24 |
| Buy* | 2,194 | 45.29p | Ordinary |
09:09:16 - 14-Oct-24 |
| Buy* | 500 | 45.29p | Ordinary |
09:01:09 - 14-Oct-24 |
