Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Price

Price 43.00p on 18-07-2025 at 18:50:06
Change 0.50p 1.18%
Buy 44.00p
Sell 42.00p
Buy / Sell HERC Shares
Last Trade: Sell 3,127.00 at 42.00p
Day's Volume: 81,546
Last Close: 43.00p
Open: 42.50p
ISIN: GB00BPVBVZ82
Day's Range 42.50p - 43.00p
52wk Range: 36.50p - 55.00p
Market Capitalisation: £34.24m
VWAP: 42.42524p
Shares in Issue: 79.62m

Sector: Construction

Listed In: FTSE AIM All-Share,

Hercules Plc (HERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,127 42.00p Ordinary
16:23:14 - 18-Jul-25
Sell* 7,000 42.25p Ordinary
15:35:58 - 18-Jul-25
Sell* 7,000 42.50p Ordinary
15:20:12 - 18-Jul-25
Unknown* 45,000 42.37p Negotiated Trade
13:29:49 - 18-Jul-25
Sell* 6,705 42.37p Ordinary
13:19:10 - 18-Jul-25
Buy* 1,700 43.35p Ordinary
10:13:52 - 18-Jul-25
Unknown* 394 43.00p SI Trade
09:49:20 - 18-Jul-25
Unknown* 6 43.00p SI Trade
09:49:20 - 18-Jul-25
Buy* 2,300 42.70p Ordinary
09:49:07 - 18-Jul-25
Buy* 66 42.978p Ordinary
08:31:08 - 18-Jul-25
See more Hercules Plc trades

Hercules Plc (HERC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.50 43.00 42.50 43.00 81,546
17th Jul 2025 (Thu) 42.50 42.50 42.50 42.50 41,721
16th Jul 2025 (Wed) 43.50 43.50 42.50 42.50 197,844
15th Jul 2025 (Tue) 44.00 46.00 43.50 43.50 77,505
14th Jul 2025 (Mon) 44.00 44.00 44.00 44.00 58,811
11th Jul 2025 (Fri) 44.50 44.50 43.50 44.00 22,288
10th Jul 2025 (Thu) 44.50 44.50 44.50 44.50 10,690
9th Jul 2025 (Wed) 45.00 45.00 44.50 44.50 36,200
8th Jul 2025 (Tue) 45.00 45.00 45.00 45.00 70,563
7th Jul 2025 (Mon) 44.50 47.00 45.00 45.00 101,027
4th Jul 2025 (Fri) 45.50 45.50 43.80 44.50 199,396
3rd Jul 2025 (Thu) 46.00 46.00 45.50 45.50 70,130
2nd Jul 2025 (Wed) 46.00 46.00 46.00 46.00 28,621
1st Jul 2025 (Tue) 45.30 46.00 45.30 46.00 54,395
30th Jun 2025 (Mon) 44.30 45.30 44.30 45.30 91,105
27th Jun 2025 (Fri) 44.50 44.80 44.30 44.30 278,644
26th Jun 2025 (Thu) 43.00 43.50 43.00 43.50 53,754
25th Jun 2025 (Wed) 43.00 43.00 43.00 43.00 35,502
24th Jun 2025 (Tue) 42.50 43.00 42.50 43.00 36,419
23rd Jun 2025 (Mon) 44.50 43.40 42.50 42.50 270,865
20th Jun 2025 (Fri) 44.00 46.00 44.00 44.40 122,272
19th Jun 2025 (Thu) 44.00 44.20 43.00 44.20 151,954
See more Hercules Plc price history

Hercules Plc (HERC) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS-R Investor Call
27th Jun 2025 7:00 am RNS Acquisition of Advantage NRG Ltd
17th Jun 2025 7:00 am RNS Interim Results
12th Jun 2025 7:00 am RNS Acquisition of Quality Transport Training
11th Jun 2025 7:00 am RNS Notice of Results & Investor Presentation
20th May 2025 7:00 am RNS Change of Name
7th May 2025 7:00 am RNS Trading Update
14th Apr 2025 7:00 am RNS-R New Civils Support Framework Agreement
17th Mar 2025 11:56 am RNS Result of AGM
17th Mar 2025 7:00 am RNS AGM Statement
See more Hercules Plc regulatory news

Hercules Plc (HERC) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Hercules hits record interim revenue and expects further growth

17th Jun 2025 11:54

(Alliance News) - Hercules PLC on Tuesday said it had delivered record revenue during the first half of its current financial year, and that it remains on track to achieve further growth in its second half. Read More

Hercules Site Services secures place on Wessex Water framework deal

14th Apr 2025 13:20

(Alliance News) - Hercules Site Services PLC on Monday announced it has secured a place on the Wessex Water Civils Support Framework, supporting Wessex Water Services Ltd on additional civils resources. Read More

IN BRIEF: Hercules Site Services expects further "strong" growth

17th Mar 2025 14:29

Hercules Site Services PLC - Cirencester, England-based labour supplier for the UK infrastructure and construction sectors - At the day of its annual general meeting, says it had a "successful" start to its financial year ending September 30. The company expects to report continued "strong growth". Chair Henry Pitman says: "We convert the exciting opportunities available to us driven by increased investment in the UK infrastructure and construction sectors. We would like to thank our shareholders, colleagues and customers for their support as we build on the strong performance delivered to date and look forward to keeping them updated on our progress." Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

See more Hercules Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered