Price | 43.00p on 18-07-2025 | at 18:50:06
---|---|
Change | 0.50p 1.18% |
Buy | 44.00p |
Sell | 42.00p |
Buy / Sell HERC Shares |
Last Trade: | Sell 3,127.00 at 42.00p |
Day's Volume: | 81,546 |
Last Close: | 43.00p |
Open: | 42.50p |
ISIN: | GB00BPVBVZ82 |
Day's Range | 42.50p - 43.00p |
52wk Range: | 36.50p - 55.00p |
Market Capitalisation: | £34.24m |
VWAP: | 42.42524p |
Shares in Issue: | 79.62m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Hercules Plc (HERC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,127 | 42.00p | Ordinary |
16:23:14 - 18-Jul-25 |
Sell* | 7,000 | 42.25p | Ordinary |
15:35:58 - 18-Jul-25 |
Sell* | 7,000 | 42.50p | Ordinary |
15:20:12 - 18-Jul-25 |
Unknown* | 45,000 | 42.37p | Negotiated Trade |
13:29:49 - 18-Jul-25 |
Sell* | 6,705 | 42.37p | Ordinary |
13:19:10 - 18-Jul-25 |
Buy* | 1,700 | 43.35p | Ordinary |
10:13:52 - 18-Jul-25 |
Unknown* | 394 | 43.00p | SI Trade |
09:49:20 - 18-Jul-25 |
Unknown* | 6 | 43.00p | SI Trade |
09:49:20 - 18-Jul-25 |
Buy* | 2,300 | 42.70p | Ordinary |
09:49:07 - 18-Jul-25 |
Buy* | 66 | 42.978p | Ordinary |
08:31:08 - 18-Jul-25 |
Hercules Plc (HERC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 7:00 am | RNS-R | Investor Call |
27th Jun 2025 7:00 am | RNS | Acquisition of Advantage NRG Ltd |
17th Jun 2025 7:00 am | RNS | Interim Results |
12th Jun 2025 7:00 am | RNS | Acquisition of Quality Transport Training |
11th Jun 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
20th May 2025 7:00 am | RNS | Change of Name |
7th May 2025 7:00 am | RNS | Trading Update |
14th Apr 2025 7:00 am | RNS-R | New Civils Support Framework Agreement |
17th Mar 2025 11:56 am | RNS | Result of AGM |
17th Mar 2025 7:00 am | RNS | AGM Statement |