| Price | 29.00p on 12-06-2026 at 18:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Unknown 1,000.00 at 29.00p |
| Day's Volume: | 31,914 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 27.25p - 58.50p |
| Market Capitalisation: | £23.37m |
| VWAP: | 28.28277p |
| Shares in Issue: | 80.59m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Hercules Plc (HERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 29.00p | Uncrossing Trade |
16:35:04 - 12-Jun-26 |
| Buy* | 7 | 29.998p | Ordinary |
14:02:22 - 12-Jun-26 |
| Sell* | 5,000 | 28.42p | Ordinary |
12:51:21 - 12-Jun-26 |
| Sell* | 2,801 | 28.42p | Ordinary |
12:24:35 - 12-Jun-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:16:48 - 12-Jun-26 |
| Sell* | 1,764 | 28.00p | Ordinary |
11:34:14 - 12-Jun-26 |
| Sell* | 5,000 | 28.11p | Ordinary |
10:41:19 - 12-Jun-26 |
| Sell* | 10,000 | 28.15p | Ordinary |
10:39:13 - 12-Jun-26 |
| Buy* | 100 | 29.998p | Ordinary |
10:01:34 - 12-Jun-26 |
| Buy* | 1,242 | 30.00p | Ordinary |
08:33:10 - 12-Jun-26 |
Hercules Plc (HERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 10:01 am | RNS | Interim Results |
| 2nd Jun 2026 4:40 pm | RNS | Notice of Annual General Meeting |
| 22nd May 2026 7:30 am | RNS | Restoration - Hercules plc |
| 22nd May 2026 7:00 am | RNS | Final Results and H1 Trading Update |
| 1st Apr 2026 7:30 am | RNS | Suspension - Hercules plc |
| 23rd Mar 2026 12:00 pm | RNS | Delay in Final Results and Temporary Suspension |
| 2nd Mar 2026 7:00 am | RNS | Advantage NRG secures £6.7m of contracted works |
| 10th Feb 2026 8:22 am | RNS | Update on Final Results |
| 2nd Feb 2026 7:00 am | RNS | Advantage NRG secures £6.5m of contracted works |
| 19th Jan 2026 7:01 am | RNS-R | Hercules added to Preferred Supplier List |
