| Price | 61.50p on 28-11-2022 at 11:10:59 |
|---|---|
| Change | -2.00p -3.15% |
| Buy | 63.00p |
| Sell | 60.00p |
| Buy / Sell HERC Shares | |
| Last Trade: | Unknown 23,864.00 at 62.80p |
| Day's Volume: | 33,132 |
| Last Close: | 63.50p |
| Open: | 63.50p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 61.00p - 61.50p |
| 52wk Range: | 42.00p - 65.00p |
| Market Capitalisation: | £36m |
| VWAP: | 62.35349p |
| Shares in Issue: | 59m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Hercules Site (HERC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,864 | 62.80p | Ordinary |
09:10:58 - 28-Nov-22 |
| Sell* | 64 | 61.00p | Uncrossing Trade |
11:00:01 - 28-Nov-22 |
| Sell* | 26 | 60.00p | Ordinary |
10:18:09 - 28-Nov-22 |
| Buy* | 6 | 61.95p | Ordinary |
10:18:07 - 28-Nov-22 |
| Buy* | 4 | 61.95p | Ordinary |
10:16:06 - 28-Nov-22 |
| Sell* | 4,757 | 60.05p | Ordinary |
10:14:14 - 28-Nov-22 |
| Buy* | 9 | 61.95p | Ordinary |
10:14:09 - 28-Nov-22 |
| Buy* | 8 | 61.95p | Ordinary |
10:14:05 - 28-Nov-22 |
| Buy* | 16 | 61.95p | Ordinary |
10:14:05 - 28-Nov-22 |
| Buy* | 4 | 61.95p | Ordinary |
10:10:09 - 28-Nov-22 |
