Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Price

Price 36.50p on 27-10-2026 at 19:35:10
Change -0.50p -1.35%
Buy 37.00p
Sell 36.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 269.00 at 36.49p
Day's Volume: 5,693
Last Close: 36.50p
Open: 37.00p
ISIN: GB00BPVBVZ82
Day's Range 36.50p - 37.00p
52wk Range: 21.50p - 58.50p
Market Capitalisation: £29.41m
VWAP: 36.9204p
Shares in Issue: 80.59m

Sector: Construction

Listed In: FTSE AIM All-Share,

Hercules Plc (HERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269 36.49p Ordinary
 16:19:07 - 27-Oct-26
Buy* 122 37.00p Ordinary
 15:50:15 - 27-Oct-26
Buy* 118 37.00p SI Trade
 15:50:15 - 27-Oct-26
Buy* 118 38.00p Ordinary
 11:46:00 - 27-Oct-26
Buy* 66 38.00p SI Trade
 11:46:00 - 27-Oct-26
Sell* 5,000 36.90p Ordinary
 10:29:02 - 27-Oct-26
Sell* 8,000 36.95p Ordinary
 15:13:42 - 26-Oct-26
Unknown* 300 37.00p Ordinary
 13:04:14 - 26-Oct-26
Buy* 78 38.00p SI Trade
 11:46:22 - 26-Oct-26
Buy* 2 38.00p SI Trade
 11:46:22 - 26-Oct-26
See more Hercules Plc trades

Hercules Plc (HERC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 37.00 37.00 36.50 36.50 5,693
26th Oct 2026 (Mon) 37.50 37.50 37.00 37.00 39,630
23rd Oct 2026 (Fri) 38.00 38.00 37.50 37.50 38,314
22nd Oct 2026 (Thu) 37.00 38.40 38.00 38.00 118,590
21st Oct 2026 (Wed) 36.00 37.00 36.00 37.00 419,404
20th Oct 2026 (Tue) 34.00 34.00 34.00 34.00 12,959
19th Oct 2026 (Mon) 34.50 34.50 34.00 34.00 22,434
16th Oct 2026 (Fri) 34.50 34.50 34.50 34.50 4,009
15th Oct 2026 (Thu) 34.50 34.50 34.50 34.50 19,975
14th Oct 2026 (Wed) 34.50 34.50 34.50 34.50 3,250
13th Oct 2026 (Tue) 34.50 34.50 34.50 34.50 19,659
12th Oct 2026 (Mon) 35.50 35.50 34.50 34.50 32,874
9th Oct 2026 (Fri) 35.50 35.50 35.50 35.50 10,147
8th Oct 2026 (Thu) 35.50 35.50 35.50 35.50 19,919
7th Oct 2026 (Wed) 35.75 35.75 35.50 35.50 715
6th Oct 2026 (Tue) 37.50 37.50 35.75 35.75 59,257
5th Oct 2026 (Mon) 36.00 37.50 36.00 37.50 82,341
2nd Oct 2026 (Fri) 34.50 34.50 34.50 34.50 20,003
1st Oct 2026 (Thu) 34.50 34.50 34.50 34.50 6,149
30th Sep 2026 (Wed) 34.50 34.50 34.50 34.50 66,143
29th Sep 2026 (Tue) 34.50 34.50 34.50 34.50 13,558
28th Sep 2026 (Mon) 34.50 34.50 34.50 34.50 51,065
See more Hercules Plc price history

Hercules Plc (HERC) Regulatory News

Date Source Headline
22nd Oct 2026 8:42 am RNS Director/PDMR Shareholding
21st Oct 2026 7:00 am RNS Trading Update
5th Oct 2026 7:00 am RNS New Water Sector Contract Wins
2nd Oct 2026 7:00 am RNS Grant of Options
1st Oct 2026 9:30 am RNS CFO Succession
17th Aug 2026 7:00 am RNS-R Hercules Academy Growth Update
10th Aug 2026 7:00 am RNS-R Successful Implementation of Pay & Bill Platform
3rd Aug 2026 7:00 am RNS-R Launch of Power & Energy Services Division
31st Jul 2026 10:40 am RNS Director Dealing
28th Jul 2026 12:15 pm RNS Director Dealing
See more Hercules Plc regulatory news

Hercules Plc (HERC) Share News

DIRECTOR DEALINGS: Yu Group non-executive director banks GBP1 million

23rd Oct 2026 14:38

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Hercules celebrates new UK water sector contracts

5th Oct 2026 18:35

Hercules PLC - Cirencester, England-based labour supply company for the UK infrastructure and construction sectors - Construction Services division has, during the fourth quarter of the year ended September 30, won new contracts worth approximately GBP5 million combined "to deliver Civils Projects work for its clients in the UK water sector." Hercules says most of these started in financial 2026, and it expects to complete them "in the next six months." Says they comprise a range of civil engineering and infrastructure works supporting the UK water sector's ongoing AMP8 regulatory investment programme. Notes that regulator Ofwat has committed more than GBP104 billion to water utility companies between 2025 and 2030. Says the contracts "reflect Hercules' expertise within the UK water sector and reflect the continued development of the Civil Projects business, including its growing capability to self-deliver infrastructure projects." Read More

LONDON MARKET OPEN: Muted trade in Europe amid Middle East tensions

5th Oct 2026 09:09

(Alliance News) - Stock prices in Europe opened mixed on Monday, with events in the Middle East keeping a lid on enthusiasm, though equities in Tokyo shone after shares in New York ended last week on the up. Read More

IN BRIEF: Hercules appoints Tetra Tech Europe's Gary Fraser as CFO

1st Oct 2026 12:21

Hercules PLC - Cirencester, England-based labour supply company for the UK infrastructure and construction sectors - Appoints Gary Fraser as its next chief financial officer, succeeding Paul Wheatcroft, who will remain with the company until March 31. Incoming CFO Fraser will join Hercules on January 4. Fraser is currently divisional finance director at Tetra Tech Europe, a consulting and engineering services business with a focus on water, environment and sustainable infrastructure. Read More

Hercules Academy secures GBP310,000 in new training awards

17th Aug 2026 13:49

(Alliance News) - Hercules PLC on Monday said its academy has secured new funded training awards, expanded its national delivery footprint and strengthened relationships with major public sector organisations since May. Read More

See more Hercules Plc news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered