Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Price

Price 24.50p on 29-06-2026 at 08:58:07
Change 1.00p 4.26%
Buy 25.00p
Sell 24.00p
Last Trade: Buy 25,000.00 at 25.00p
Day's Volume: 178,688
Last Close: 23.50p
Open: 24.25p
ISIN: GB00BPVBVZ82
Day's Range 24.00p - 24.50p
52wk Range: 21.50p - 58.50p
Market Capitalisation: £19.74m
VWAP: 24.19415p
Shares in Issue: 80.59m

Sector: Construction

Listed In: FTSE AIM All-Share,

Hercules Plc (HERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 25.00p Ordinary
09:58:06 - 29-Jun-26
Buy* 40 25.00p SI Trade
09:21:32 - 29-Jun-26
Buy* 40 25.00p SI Trade
09:21:32 - 29-Jun-26
Buy* 16 25.00p SI Trade
09:21:32 - 29-Jun-26
Sell* 7 24.00p SI Trade
09:21:32 - 29-Jun-26
Buy* 50 25.00p SI Trade
09:21:32 - 29-Jun-26
Sell* 20,000 24.187p Ordinary
09:10:23 - 29-Jun-26
Sell* 97,791 24.00p Uncrossing Trade
09:00:05 - 29-Jun-26
Sell* 6,813 24.187p Ordinary
08:53:37 - 29-Jun-26
Sell* 20 23.5675p Ordinary
08:43:04 - 29-Jun-26
See more Hercules Plc trades

Hercules Plc (HERC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 23.00 23.50 23.50 23.50 319,062
25th Jun 2026 (Thu) 22.00 22.00 22.00 22.00 83,573
24th Jun 2026 (Wed) 22.25 22.25 21.50 22.00 178,524
23rd Jun 2026 (Tue) 22.75 22.75 22.25 22.25 191,139
22nd Jun 2026 (Mon) 24.50 24.50 24.25 24.25 37,212
19th Jun 2026 (Fri) 24.50 24.50 24.50 24.50 92,475
18th Jun 2026 (Thu) 26.00 26.00 26.00 26.00 131,853
17th Jun 2026 (Wed) 27.50 27.50 25.50 26.00 148,422
16th Jun 2026 (Tue) 29.00 29.00 27.50 27.50 79,403
15th Jun 2026 (Mon) 29.00 29.00 29.00 29.00 24,794
12th Jun 2026 (Fri) 29.00 29.00 29.00 29.00 31,914
11th Jun 2026 (Thu) 29.00 29.00 29.00 29.00 33,771
10th Jun 2026 (Wed) 29.00 29.00 29.00 29.00 2,032
9th Jun 2026 (Tue) 29.50 29.50 29.00 29.00 8,959
8th Jun 2026 (Mon) 29.00 29.00 29.00 29.00 20,293
5th Jun 2026 (Fri) 28.50 29.00 28.50 29.00 42,610
4th Jun 2026 (Thu) 28.50 29.00 29.00 29.00 45,098
3rd Jun 2026 (Wed) 28.50 28.50 28.50 28.50 41,691
2nd Jun 2026 (Tue) 27.50 29.00 29.00 29.00 304,392
1st Jun 2026 (Mon) 30.50 29.00 27.25 29.00 427,249
29th May 2026 (Fri) 30.50 31.00 30.50 30.50 107,149
See more Hercules Plc price history

Hercules Plc (HERC) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS Increase in Working Capital Facility & Term Loans
23rd Jun 2026 3:30 pm RNS Result of AGM
23rd Jun 2026 7:00 am RNS AGM Statement
17th Jun 2026 7:00 am RNS-R Hercules Launches Landmark Skills Whitepaper
5th Jun 2026 10:01 am RNS Interim Results
2nd Jun 2026 4:40 pm RNS Notice of Annual General Meeting
22nd May 2026 7:30 am RNS Restoration - Hercules plc
22nd May 2026 7:00 am RNS Final Results and H1 Trading Update
1st Apr 2026 7:30 am RNS Suspension - Hercules plc
23rd Mar 2026 12:00 pm RNS Delay in Final Results and Temporary Suspension
See more Hercules Plc regulatory news

Hercules Plc (HERC) Share News

TRADING UPDATES: Zephyr adds acreage; Hercules funding package

26th Jun 2026 13:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

EARNINGS AND TRADING: JPMorgan Asia beats benchmark in first half

5th Jun 2026 17:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday, Thursday and Friday, and not separately reported by Alliance News: Read More

See more Hercules Plc news
FTSE 100 Latest
Value10,481.23
Change-26.79

Login to your account

Forgot Password?

Not Registered