Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,425 36.072p Ordinary
 15:17:54 - 05-Oct-26
Buy* 200 37.56p Ordinary
 15:06:26 - 05-Oct-26
Buy* 64 39.00p Ordinary
 14:31:42 - 05-Oct-26
Sell* 2,290 36.072p Ordinary
 10:47:57 - 05-Oct-26
Sell* 20,752 36.455p Ordinary
 10:03:42 - 05-Oct-26
Buy* 4 39.00p Ordinary
 09:30:27 - 05-Oct-26
Buy* 461 39.00p Ordinary
 09:15:24 - 05-Oct-26
Buy* 26,549 37.64p Ordinary
 09:12:36 - 05-Oct-26
Buy* 7,957 37.70p Ordinary
 09:00:32 - 05-Oct-26
Buy* 2,634 37.70p Ordinary
 08:58:28 - 05-Oct-26
Buy* 2,615 37.947p Ordinary
 08:39:44 - 05-Oct-26
Sell* 3,000 36.31p Ordinary
 08:32:26 - 05-Oct-26
Buy* 300 39.00p Ordinary
 08:10:59 - 05-Oct-26
Sell* 20 36.00p Ordinary
 08:01:25 - 05-Oct-26
Buy* 4,045 36.976p Ordinary
 08:00:29 - 05-Oct-26
Buy* 25 37.00p SI Trade
 08:00:10 - 05-Oct-26
Buy* 10,000 36.90p Ordinary
 08:00:01 - 05-Oct-26
Sell* 18,000 34.49p Ordinary
 12:02:35 - 02-Oct-26
Buy* 3 34.90p Ordinary
 08:52:28 - 02-Oct-26
Sell* 1,000 34.02p Ordinary
 08:40:59 - 02-Oct-26
Sell* 1,000 34.02p Ordinary
 08:37:53 - 02-Oct-26
Sell* 3,000 34.49p Ordinary
 14:23:41 - 01-Oct-26
Sell* 9 34.00p Ordinary
 13:22:18 - 01-Oct-26
Buy* 18 34.90p Ordinary
 12:01:28 - 01-Oct-26
Sell* 18 34.00p Ordinary
 12:00:55 - 01-Oct-26
Sell* 9 34.00p SI Trade
 10:25:29 - 01-Oct-26
Buy* 25 35.00p Ordinary
 09:34:08 - 01-Oct-26
Buy* 42 34.90p Ordinary
 09:10:43 - 01-Oct-26
Buy* 28 34.90p Ordinary
 08:34:04 - 01-Oct-26
Sell* 3,000 34.02p Ordinary
 08:19:24 - 01-Oct-26
Buy* 2,856 34.645p Ordinary
 15:41:19 - 30-Sep-26
Sell* 11,116 34.00p Ordinary
 13:09:23 - 30-Sep-26
Unknown* 52,138 34.649p Ordinary
 11:21:06 - 30-Sep-26
Sell* 19 34.00p SI Trade
 08:00:20 - 30-Sep-26
Buy* 14 35.00p SI Trade
 08:00:20 - 30-Sep-26
Sell* 5,000 34.00p Negotiated Trade
 16:28:08 - 29-Sep-26
Sell* 47 34.00p Ordinary
 14:48:51 - 29-Sep-26
Buy* 286 34.90p Ordinary
 13:54:49 - 29-Sep-26
Sell* 2,952 34.235p Ordinary
 12:31:30 - 29-Sep-26
Buy* 7 34.90p Ordinary
 10:29:44 - 29-Sep-26
Buy* 5,000 34.66p Ordinary
 09:52:23 - 29-Sep-26
Buy* 121 35.00p Ordinary
 08:00:07 - 29-Sep-26
Buy* 145 35.00p SI Trade
 08:00:07 - 29-Sep-26
Sell* 16,000 34.00p Ordinary
 16:08:26 - 28-Sep-26
Sell* 3,792 34.235p Ordinary
 10:51:35 - 28-Sep-26
Sell* 68 34.00p SI Trade
 10:35:40 - 28-Sep-26
Buy* 1,200 34.80p Ordinary
 08:30:57 - 28-Sep-26
Sell* 30,000 34.21p Ordinary
 08:23:18 - 28-Sep-26
Buy* 5 35.00p SI Trade
 08:00:05 - 28-Sep-26
Sell* 22 34.00p Ordinary
 12:52:12 - 25-Sep-26
Buy* 11 34.90p Ordinary
 12:17:05 - 25-Sep-26
Buy* 4,000 34.89p Ordinary
 11:41:02 - 25-Sep-26
Sell* 8,061 34.21p Ordinary
 11:21:52 - 25-Sep-26
Buy* 2,000 34.90p Ordinary
 11:05:05 - 25-Sep-26
Unknown* 0 34.00p SI Trade
 10:59:48 - 25-Sep-26
Buy* 6,000 34.764p Ordinary
 10:59:40 - 25-Sep-26
Buy* 20,000 34.90p Ordinary
 10:03:00 - 25-Sep-26
Sell* 285 34.00p Ordinary
 08:53:54 - 25-Sep-26
Sell* 5 34.00p Ordinary
 08:32:08 - 25-Sep-26
Sell* 3,043 34.17p Ordinary
 12:47:59 - 24-Sep-26
Sell* 4,000 34.151p Ordinary
 12:33:36 - 24-Sep-26
Buy* 10,333 34.80p Ordinary
 12:09:41 - 24-Sep-26
Buy* 1,425 34.80p Ordinary
 11:23:02 - 24-Sep-26
Buy* 6,465 34.75p Ordinary
 08:42:07 - 24-Sep-26
Sell* 8 34.00p Ordinary
 08:35:08 - 24-Sep-26
Sell* 36 34.00p Ordinary
 11:41:30 - 23-Sep-26
Buy* 1,000 35.00p Suspected BUY Trade
 11:00:12 - 23-Sep-26
Buy* 28 35.00p SI Trade
 08:47:14 - 23-Sep-26
Unknown* 0 35.00p SI Trade
 08:47:14 - 23-Sep-26
Buy* 17,000 34.60p Ordinary
 08:47:02 - 23-Sep-26
Buy* 257 35.00p Ordinary
 08:31:03 - 23-Sep-26
Buy* 111 35.00p Ordinary
 08:00:19 - 23-Sep-26
Buy* 1,431 34.65p Ordinary
 15:00:43 - 22-Sep-26
Buy* 1,000 34.65p Ordinary
 12:58:48 - 22-Sep-26
Sell* 8,900 33.55p Ordinary
 10:51:32 - 22-Sep-26
Buy* 71 34.80p Ordinary
 08:26:39 - 22-Sep-26
Sell* 234 33.55p Ordinary
 08:08:07 - 22-Sep-26
Sell* 320 33.00p Ordinary
 08:06:14 - 22-Sep-26
Unknown* 0 33.00p SI Trade
 08:00:09 - 22-Sep-26
Buy* 6 35.00p SI Trade
 08:00:09 - 22-Sep-26
Buy* 5 35.00p SI Trade
 08:00:09 - 22-Sep-26
Buy* 14 34.80p Ordinary
 11:55:51 - 21-Sep-26
Sell* 1,172 33.00p Ordinary
 09:33:13 - 21-Sep-26
Sell* 1,493 33.55p Ordinary
 08:51:47 - 21-Sep-26
Sell* 29 33.055p Ordinary
 08:32:14 - 21-Sep-26
Sell* 700 33.55p Ordinary
 12:01:39 - 18-Sep-26
Sell* 18 33.055p Ordinary
 08:34:06 - 18-Sep-26
Sell* 4 33.00p SI Trade
 08:33:05 - 18-Sep-26
Buy* 128 35.00p SI Trade
 08:33:05 - 18-Sep-26
Buy* 57 34.80p Ordinary
 08:33:02 - 18-Sep-26
Buy* 1,154 35.00p Ordinary
 08:00:00 - 18-Sep-26
Buy* 24 35.00p SI Trade
 14:20:52 - 17-Sep-26
Buy* 28 35.00p SI Trade
 14:20:52 - 17-Sep-26
Buy* 8 35.00p SI Trade
 14:20:52 - 17-Sep-26
Buy* 15,000 34.38p Ordinary
 14:19:14 - 17-Sep-26
Buy* 1,174 34.38p Ordinary
 12:10:44 - 17-Sep-26
Buy* 2,800 34.40p Ordinary
 09:19:41 - 17-Sep-26
Sell* 9 33.042p Ordinary
 08:38:53 - 16-Sep-26
Buy* 8 34.80p Ordinary
 08:32:08 - 16-Sep-26
Buy* 4,923 34.445p Ordinary
 08:28:36 - 16-Sep-26
Unknown* 5,900 34.00p Ordinary
 08:22:45 - 16-Sep-26
Buy* 7,365 33.89p Ordinary
 16:08:32 - 15-Sep-26
Buy* 1,650 33.89p Ordinary
 15:59:14 - 15-Sep-26
Buy* 10,000 33.00p Ordinary
 15:23:08 - 15-Sep-26
Buy* 6,060 33.00p Ordinary
 14:47:52 - 15-Sep-26
Buy* 594 32.99p Ordinary
 14:07:03 - 15-Sep-26
Buy* 75 33.00p Ordinary
 14:03:28 - 15-Sep-26
Buy* 5 33.00p Ordinary
 13:51:29 - 15-Sep-26
Buy* 3,792 32.89p Ordinary
 13:50:39 - 15-Sep-26
Buy* 7,106 33.00p Ordinary
 13:40:45 - 15-Sep-26
Sell* 31 32.00p SI Trade
 13:37:02 - 15-Sep-26
Buy* 1,364 32.99p Ordinary
 13:36:51 - 15-Sep-26
Sell* 281 32.00p Ordinary
 13:30:54 - 15-Sep-26
Sell* 5,000 32.10p Ordinary
 12:57:48 - 15-Sep-26
Sell* 5,000 32.121p Ordinary
 12:56:49 - 15-Sep-26
Sell* 5,000 33.00p Ordinary
 12:54:08 - 15-Sep-26
Sell* 5,000 33.00p Ordinary
 12:53:57 - 15-Sep-26
Sell* 29 33.40p Ordinary
 12:49:51 - 15-Sep-26
Sell* 2,500 33.00p Ordinary
 12:33:09 - 15-Sep-26
Sell* 8,000 32.25p Negotiated Trade
 12:30:15 - 15-Sep-26
Buy* 633 36.00p Ordinary
 11:00:42 - 15-Sep-26
Sell* 10,000 32.00p Ordinary
 10:32:52 - 15-Sep-26
Sell* 2,500 35.00p Ordinary
 10:05:10 - 15-Sep-26
Unknown* 0 35.00p SI Trade
 09:57:50 - 15-Sep-26
Sell* 5,000 35.00p Ordinary
 09:54:54 - 15-Sep-26
Sell* 594 35.00p Ordinary
 09:04:50 - 15-Sep-26
Unknown* 0 35.00p SI Trade
 08:00:20 - 15-Sep-26
Sell* 27 35.00p SI Trade
 08:00:20 - 15-Sep-26
Sell* 1,111 35.44p Ordinary
 15:41:38 - 14-Sep-26
Sell* 764 35.00p Ordinary
 12:59:59 - 14-Sep-26
Sell* 4,975 35.00p Ordinary
 12:15:12 - 14-Sep-26
Sell* 300 35.00p Ordinary
 09:15:37 - 14-Sep-26
Buy* 30 36.00p Ordinary
 08:37:09 - 14-Sep-26
Unknown* 172,413 34.375p Negotiated Trade
 16:45:43 - 11-Sep-26
Unknown* -172,413 34.375p Correction
Negotiated Trade
 16:45:43 - 11-Sep-26
Unknown* 172,413 34.375p Negotiated Trade
 16:45:43 - 11-Sep-26
Buy* 1,800 36.00p Ordinary
 16:25:47 - 11-Sep-26
Sell* 1,000 35.01p Ordinary
 16:04:57 - 11-Sep-26
Buy* 5,000 35.70p Ordinary
 15:53:47 - 11-Sep-26
Buy* 141 35.70p Ordinary
 15:41:24 - 11-Sep-26
Sell* 22 35.00p SI Trade
 14:46:22 - 11-Sep-26
Sell* 10,000 36.00p Ordinary
 14:45:22 - 11-Sep-26
Sell* 446 36.00p Ordinary
 12:14:15 - 11-Sep-26
Buy* 1,347 36.80p Ordinary
 11:56:54 - 11-Sep-26
Sell* 61 36.00p Ordinary
 11:38:50 - 11-Sep-26
Sell* 2 36.00p Ordinary
 15:22:28 - 10-Sep-26
Buy* 407 36.84p Ordinary
 11:54:41 - 10-Sep-26
Sell* 2,641 36.151p Ordinary
 09:46:14 - 10-Sep-26
Sell* 15 36.00p SI Trade
 09:20:45 - 10-Sep-26
Sell* 5 36.00p SI Trade
 09:20:45 - 10-Sep-26
Buy* 9,500 36.84p Ordinary
 08:41:52 - 10-Sep-26
Sell* 630 36.151p Ordinary
 13:22:11 - 09-Sep-26
Sell* 2,298 36.10p Ordinary
 11:49:43 - 09-Sep-26
Sell* 5,000 36.11p Ordinary
 11:47:19 - 09-Sep-26
Sell* 1,000 36.10p Ordinary
 15:36:17 - 08-Sep-26
Buy* 2,710 36.90p Ordinary
 15:19:38 - 08-Sep-26
Buy* 2,711 36.874p Ordinary
 14:43:43 - 08-Sep-26
Buy* 66 37.50p Ordinary
 12:36:41 - 08-Sep-26
Unknown* 10,000 37.00p OTC Trade
 11:40:48 - 08-Sep-26
Sell* 269 36.00p Ordinary
 11:31:15 - 08-Sep-26
Unknown* 5,000 37.00p Ordinary
 11:28:50 - 08-Sep-26
Sell* 419 36.00p Ordinary
 11:28:45 - 08-Sep-26
Sell* 689 36.00p SI Trade
 11:28:43 - 08-Sep-26
Sell* 170 37.00p Ordinary
 11:27:06 - 08-Sep-26
Sell* 117 37.00p SI Trade
 11:27:06 - 08-Sep-26
Sell* 5,000 37.00p Ordinary
 11:27:00 - 08-Sep-26
Sell* 3,000 37.02p Ordinary
 10:09:57 - 08-Sep-26
Buy* 34 38.00p SI Trade
 10:09:55 - 08-Sep-26
Sell* 167 37.00p SI Trade
 10:09:55 - 08-Sep-26
Buy* 50 38.00p SI Trade
 10:09:55 - 08-Sep-26
Buy* 30 38.00p SI Trade
 10:09:55 - 08-Sep-26
Buy* 17 39.00p SI Trade
 10:09:48 - 08-Sep-26
Sell* 250 37.00p SI Trade
 10:09:48 - 08-Sep-26
Sell* 167 37.00p Ordinary
 10:09:48 - 08-Sep-26
Buy* 9 39.00p SI Trade
 10:09:48 - 08-Sep-26
Sell* 5,132 37.02p Ordinary
 10:09:01 - 08-Sep-26
Buy* 461 39.00p Ordinary
 08:01:12 - 08-Sep-26
Buy* 15 39.00p SI Trade
 08:00:27 - 08-Sep-26
Buy* 1 39.00p SI Trade
 08:00:27 - 08-Sep-26
Buy* 20 39.00p SI Trade
 08:00:27 - 08-Sep-26
Sell* 48 37.00p SI Trade
 08:00:27 - 08-Sep-26
Buy* 230 40.00p Ordinary
 08:00:00 - 08-Sep-26
Sell* 88 37.002p Ordinary
 16:12:44 - 07-Sep-26
Sell* 10,056 37.55p Ordinary
 15:24:38 - 07-Sep-26
Buy* 250 38.68p Ordinary
 15:19:35 - 07-Sep-26
Sell* 100 37.55p Ordinary
 14:14:03 - 07-Sep-26
Sell* 31 37.00p Ordinary
 10:11:05 - 07-Sep-26
Sell* 47 37.00p SI Trade
 10:11:05 - 07-Sep-26
Buy* 15 39.00p SI Trade
 10:11:05 - 07-Sep-26
Sell* 117 37.00p Ordinary
 08:01:09 - 07-Sep-26
Buy* 6 39.00p SI Trade
 08:00:26 - 07-Sep-26
Sell* 151 37.00p SI Trade
 08:00:26 - 07-Sep-26
Buy* 88 39.00p SI Trade
 08:00:26 - 07-Sep-26
Buy* 8 39.00p SI Trade
 08:00:26 - 07-Sep-26
Sell* 11,575 37.611p Ordinary
 08:29:38 - 04-Sep-26
Buy* 1,368 39.00p Ordinary
 16:28:12 - 03-Sep-26
Buy* 101 38.996p Ordinary
 14:43:25 - 03-Sep-26
Sell* 10,000 37.25p Ordinary
 10:31:13 - 03-Sep-26
Buy* 88 39.00p Ordinary
 10:11:28 - 03-Sep-26
Buy* 19 39.00p SI Trade
 10:11:28 - 03-Sep-26
FTSE 100 Latest
Value10,497.94
Change35.99