Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,383 31.625p Ordinary
 10:46:13 - 20-Jul-26
Buy* 600 32.00p Ordinary
 10:12:00 - 20-Jul-26
Sell* 5,000 31.50p Ordinary
 09:40:32 - 20-Jul-26
Sell* 3,200 31.65p Ordinary
 09:40:09 - 20-Jul-26
Sell* 15,000 31.65p Ordinary
 09:39:39 - 20-Jul-26
Sell* 10,000 31.65p Ordinary
 09:33:15 - 20-Jul-26
Sell* 50 31.65p Ordinary
 09:17:56 - 20-Jul-26
Buy* 9,247 32.41p Ordinary
 09:03:58 - 20-Jul-26
Buy* 58 32.4985p Ordinary
 08:39:09 - 20-Jul-26
Sell* 4 31.00p Ordinary
 08:34:15 - 20-Jul-26
Buy* 3,000 32.425p Ordinary
 08:31:20 - 20-Jul-26
Buy* 3,200 31.89p Ordinary
 08:11:27 - 20-Jul-26
Unknown* 195 31.00p SI Trade
 08:10:13 - 20-Jul-26
Buy* 195 31.00p Ordinary
 08:10:10 - 20-Jul-26
Buy* 187 31.00p SI Trade
 08:10:10 - 20-Jul-26
Buy* 25,000 31.00p Ordinary
 08:10:05 - 20-Jul-26
Buy* 10,000 31.00p Ordinary
 16:06:30 - 17-Jul-26
Buy* 3,250 30.90p Ordinary
 15:59:14 - 17-Jul-26
Sell* 10 30.00p Ordinary
 15:05:09 - 17-Jul-26
Buy* 6 31.00p SI Trade
 08:02:12 - 17-Jul-26
Sell* 10,000 30.2755p Ordinary
 08:02:07 - 17-Jul-26
Unknown* 2,001 30.88709p Currency Conversion
Negotiated Trade
 16:32:36 - 16-Jul-26
Unknown* -2,001 30.88709p Ordinary
Correction
Currency Conversion
 16:32:35 - 16-Jul-26
Unknown* 2,001 30.88709p Ordinary
Currency Conversion
 16:32:35 - 16-Jul-26
Unknown* 100,000 31.00p Negotiated Trade
 16:24:35 - 16-Jul-26
Sell* 10,000 30.2755p Ordinary
 15:41:46 - 16-Jul-26
Sell* 6,000 30.2699p Ordinary
 15:15:55 - 16-Jul-26
Sell* 5,000 30.2699p Ordinary
 15:13:04 - 16-Jul-26
Buy* 205 31.00p SI Trade
 13:18:07 - 16-Jul-26
Sell* 5,000 30.2755p Ordinary
 12:42:32 - 16-Jul-26
Buy* 212 31.00p Ordinary
 12:34:06 - 16-Jul-26
Buy* 144 31.00p SI Trade
 12:34:05 - 16-Jul-26
Buy* 67 31.00p SI Trade
 12:34:05 - 16-Jul-26
Buy* 212 31.00p Ordinary
 11:40:38 - 16-Jul-26
Buy* 212 31.00p SI Trade
 11:40:38 - 16-Jul-26
Buy* 212 31.00p Ordinary
 11:28:57 - 16-Jul-26
Buy* 164 31.00p SI Trade
 11:28:57 - 16-Jul-26
Unknown* 0 31.00p SI Trade
 11:28:57 - 16-Jul-26
Buy* 4 31.00p SI Trade
 11:28:57 - 16-Jul-26
Buy* 43 31.00p SI Trade
 11:28:57 - 16-Jul-26
Buy* 6,631 30.10p Ordinary
 11:00:29 - 16-Jul-26
Buy* 15 30.9198p Ordinary
 10:51:45 - 16-Jul-26
Buy* 5,000 30.1978p Ordinary
 09:20:45 - 16-Jul-26
Sell* 1,727 29.50p Ordinary
 08:29:59 - 16-Jul-26
Buy* 1,700 30.6943p Ordinary
 08:21:02 - 16-Jul-26
Buy* 212 31.00p Ordinary
 08:12:51 - 16-Jul-26
Buy* 62 31.00p SI Trade
 08:12:51 - 16-Jul-26
Buy* 64 31.00p SI Trade
 08:12:51 - 16-Jul-26
Sell* 62 29.00p SI Trade
 08:00:01 - 16-Jul-26
Buy* 101 32.00p SI Trade
 08:00:01 - 16-Jul-26
Sell* 62 29.00p SI Trade
 08:00:01 - 16-Jul-26
Buy* 109 30.00p Suspected BUY Trade
 16:35:18 - 15-Jul-26
Sell* 25,000 28.377p Ordinary
 15:55:22 - 15-Jul-26
Buy* 665 29.44p Ordinary
 15:36:01 - 15-Jul-26
Buy* 2,099 30.00p Ordinary
 08:00:00 - 15-Jul-26
Unknown* 3,231 29.00p Uncrossing Trade
 16:35:23 - 14-Jul-26
Sell* 2,404 28.33p Ordinary
 16:23:10 - 14-Jul-26
Unknown* 10,000 30.00p OTC Trade
 15:30:47 - 14-Jul-26
Buy* 3,364 29.44p Ordinary
 15:18:42 - 14-Jul-26
Buy* 8,468 29.44p Ordinary
 15:01:27 - 14-Jul-26
Buy* 3,383 29.44p Ordinary
 13:49:00 - 14-Jul-26
Buy* 1,686 29.44p Ordinary
 13:34:14 - 14-Jul-26
Buy* 8,451 29.4976p Ordinary
 11:06:04 - 14-Jul-26
Sell* 4,132 28.20p Ordinary
 10:54:38 - 14-Jul-26
Sell* 39 29.00p Ordinary
 10:45:19 - 14-Jul-26
Sell* 13,077 28.20p Ordinary
 10:39:19 - 14-Jul-26
Unknown* 172,413 29.00p Ordinary
 10:33:08 - 14-Jul-26
Unknown* 172,413 29.00p Negotiated Trade
 10:33:08 - 14-Jul-26
Unknown* -172,413 29.00p Ordinary
Correction
 10:33:08 - 14-Jul-26
Buy* 10,000 28.77p Ordinary
 10:29:24 - 14-Jul-26
Buy* 97 30.00p SI Trade
 10:21:39 - 14-Jul-26
Sell* 5,000 29.00p Ordinary
 10:21:35 - 14-Jul-26
Buy* 209 30.00p Ordinary
 10:20:45 - 14-Jul-26
Buy* 202 30.00p SI Trade
 10:20:45 - 14-Jul-26
Sell* 3,358 29.60p Ordinary
 10:20:43 - 14-Jul-26
Sell* 5,000 29.00p Ordinary
 10:20:33 - 14-Jul-26
Unknown* 68,797 28.10p Ordinary
 10:18:47 - 14-Jul-26
Buy* 6 30.8758p Ordinary
 09:38:34 - 14-Jul-26
Sell* 10,000 29.11p Ordinary
 09:26:42 - 14-Jul-26
Sell* 6,979 29.11p Ordinary
 09:13:11 - 14-Jul-26
Buy* 139 30.8758p Ordinary
 09:01:43 - 14-Jul-26
Buy* 13,275 30.10p Ordinary
 08:43:44 - 14-Jul-26
Unknown* 3,323 30.00p Ordinary
 08:35:52 - 14-Jul-26
Buy* 314 31.8137p Ordinary
 08:33:04 - 14-Jul-26
Sell* 2,792 30.299p Ordinary
 08:24:45 - 14-Jul-26
Sell* 2,640 30.299p Ordinary
 08:24:17 - 14-Jul-26
Sell* 2,000 30.38p Ordinary
 08:21:16 - 14-Jul-26
Sell* 39,408 30.45p Ordinary
 08:11:00 - 14-Jul-26
Sell* 10,000 30.351p Ordinary
 08:03:05 - 14-Jul-26
Sell* 9,754 30.724p Ordinary
 08:01:49 - 14-Jul-26
Sell* 6 30.00p SI Trade
 08:00:19 - 14-Jul-26
Sell* 20 30.00p Ordinary
 08:00:16 - 14-Jul-26
Sell* 398 30.00p Ordinary
 08:00:16 - 14-Jul-26
Sell* 593 30.00p SI Trade
 08:00:15 - 14-Jul-26
Buy* 187 31.00p SI Trade
 08:00:15 - 14-Jul-26
Buy* 25,000 30.40p Ordinary
 08:00:09 - 14-Jul-26
Buy* 188 31.00p Ordinary
 08:00:02 - 14-Jul-26
Buy* 13 31.00p SI Trade
 08:00:02 - 14-Jul-26
Buy* 61 31.00p SI Trade
 08:00:02 - 14-Jul-26
Buy* 13 31.00p SI Trade
 08:00:02 - 14-Jul-26
Buy* 1,551 31.00p Ordinary
 08:00:00 - 14-Jul-26
Buy* 25,000 29.90p Suspected BUY Trade
 07:58:28 - 14-Jul-26
Buy* 428 29.00p Ordinary
 16:25:46 - 13-Jul-26
Sell* 3,428 28.44p Ordinary
 16:25:07 - 13-Jul-26
Sell* 4,219 28.44p Ordinary
 16:21:56 - 13-Jul-26
Sell* 1,030 28.44p Ordinary
 16:14:36 - 13-Jul-26
Buy* 6,979 28.52p Ordinary
 16:10:53 - 13-Jul-26
Sell* 2,500 28.00p Ordinary
 14:24:03 - 13-Jul-26
Sell* 5,000 28.10p Ordinary
 14:16:08 - 13-Jul-26
Unknown* 10,000 29.00p OTC Trade
 12:39:06 - 13-Jul-26
Buy* 500 28.70p Ordinary
 10:39:30 - 13-Jul-26
Buy* 10 29.00p SI Trade
 10:06:40 - 13-Jul-26
Buy* 20 29.00p SI Trade
 10:06:40 - 13-Jul-26
Sell* 5,000 28.3251p Ordinary
 10:06:25 - 13-Jul-26
Sell* 5,000 29.00p Ordinary
 09:58:38 - 13-Jul-26
Buy* 76 29.50p SI Trade
 09:57:54 - 13-Jul-26
Sell* 6,049 28.50p Ordinary
 09:57:40 - 13-Jul-26
Sell* 2,750 29.00p Ordinary
 09:57:08 - 13-Jul-26
Sell* 1,000 29.01p Ordinary
 09:56:35 - 13-Jul-26
Sell* 5,000 29.00p Ordinary
 09:53:01 - 13-Jul-26
Buy* 136 30.00p SI Trade
 09:52:31 - 13-Jul-26
Buy* 195 30.00p Ordinary
 09:52:31 - 13-Jul-26
Buy* 58 30.00p SI Trade
 09:52:31 - 13-Jul-26
Sell* 10,000 29.11p Ordinary
 09:52:25 - 13-Jul-26
Buy* 195 30.00p Ordinary
 09:50:32 - 13-Jul-26
Buy* 73 30.00p SI Trade
 09:50:32 - 13-Jul-26
Buy* 121 30.00p SI Trade
 09:50:32 - 13-Jul-26
Sell* 5,664 29.121p Ordinary
 09:50:16 - 13-Jul-26
Sell* 9,799 28.90p Uncrossing Trade
 09:00:05 - 13-Jul-26
Sell* 16 29.00p Ordinary
 08:32:10 - 13-Jul-26
Sell* 300 29.121p Ordinary
 08:16:53 - 13-Jul-26
Buy* 5,000 29.80p Ordinary
 16:21:15 - 10-Jul-26
Buy* 10,000 29.85p Ordinary
 16:18:09 - 10-Jul-26
Buy* 600 30.00p Ordinary
 14:43:56 - 10-Jul-26
Buy* 5,011 29.74p Ordinary
 14:22:02 - 10-Jul-26
Sell* 8,000 29.46p Ordinary
 13:59:48 - 10-Jul-26
Sell* 509 29.46p Ordinary
 12:35:34 - 10-Jul-26
Sell* 19,926 29.37p Ordinary
 12:18:12 - 10-Jul-26
Buy* 56 29.90p Ordinary
 11:44:38 - 10-Jul-26
Sell* 85 29.37p Ordinary
 11:42:33 - 10-Jul-26
Sell* 14,769 29.37p Ordinary
 11:33:58 - 10-Jul-26
Buy* 8 29.90p Ordinary
 10:51:53 - 10-Jul-26
Sell* 100 29.388p Ordinary
 09:22:44 - 10-Jul-26
Buy* 10 29.90p Ordinary
 08:37:24 - 10-Jul-26
Buy* 97 29.90p Ordinary
 08:35:10 - 10-Jul-26
Buy* 40 30.00p SI Trade
 08:01:27 - 10-Jul-26
Buy* 154 30.00p SI Trade
 08:01:27 - 10-Jul-26
Buy* 195 30.00p Ordinary
 08:01:27 - 10-Jul-26
Buy* 195 30.00p Ordinary
 08:01:23 - 10-Jul-26
Sell* 20 29.00p SI Trade
 08:01:22 - 10-Jul-26
Sell* 106 29.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 126 30.00p SI Trade
 08:01:22 - 10-Jul-26
Buy* 104 30.00p SI Trade
 08:01:22 - 10-Jul-26
Sell* 3,333 29.11p Ordinary
 14:49:06 - 09-Jul-26
Sell* 3,500 29.11p Ordinary
 11:47:41 - 09-Jul-26
Sell* 3,333 29.478p Ordinary
 10:47:11 - 09-Jul-26
Sell* 16,938 29.489p Ordinary
 10:21:54 - 09-Jul-26
Buy* 10,000 29.587p Ordinary
 09:55:42 - 09-Jul-26
Buy* 6,759 29.589p Ordinary
 09:53:49 - 09-Jul-26
Buy* 6,000 29.60p Ordinary
 09:18:02 - 09-Jul-26
Buy* 1,012 29.625p Ordinary
 15:36:07 - 08-Jul-26
Buy* 500 29.625p Ordinary
 15:12:26 - 08-Jul-26
Buy* 2,400 29.625p Ordinary
 15:11:40 - 08-Jul-26
Sell* 2,413 29.01p Ordinary
 14:40:45 - 08-Jul-26
Sell* 2,694 29.01p Ordinary
 13:48:16 - 08-Jul-26
Buy* 2,694 29.6888p Ordinary
 11:00:53 - 08-Jul-26
Buy* 1,000 29.6888p Ordinary
 11:00:03 - 08-Jul-26
Sell* 11,574 29.11p Ordinary
 10:57:15 - 08-Jul-26
Buy* 3,345 29.7754p Ordinary
 10:49:57 - 08-Jul-26
Sell* 17,000 29.161p Ordinary
 10:36:21 - 08-Jul-26
Buy* 60 30.00p SI Trade
 10:17:19 - 08-Jul-26
Buy* 15,000 29.80p Ordinary
 10:15:51 - 08-Jul-26
Buy* 209 30.00p Ordinary
 10:10:15 - 08-Jul-26
Buy* 183 30.00p SI Trade
 10:10:15 - 08-Jul-26
Buy* 16,605 29.70p Ordinary
 10:09:21 - 08-Jul-26
Buy* 17,934 29.45p Ordinary
 10:04:24 - 08-Jul-26
Buy* 3,000 29.45p Ordinary
 09:40:03 - 08-Jul-26
Buy* 2,185 30.00p Ordinary
 09:37:06 - 08-Jul-26
Sell* 4,000 28.515p Ordinary
 16:14:38 - 07-Jul-26
Buy* 20 30.00p SI Trade
 16:02:35 - 07-Jul-26
Buy* 5 30.00p SI Trade
 16:02:35 - 07-Jul-26
Sell* 9,083 28.515p Ordinary
 15:51:14 - 07-Jul-26
Sell* 44 29.088p Ordinary
 15:31:08 - 07-Jul-26
Buy* 10 29.85p Ordinary
 14:30:10 - 07-Jul-26
Sell* 5,140 29.10p Ordinary
 13:28:13 - 07-Jul-26
Sell* 10,000 28.515p Ordinary
 12:30:55 - 07-Jul-26
Sell* 10,000 28.515p Ordinary
 12:25:04 - 07-Jul-26
Sell* 20,000 28.785p Ordinary
 12:24:23 - 07-Jul-26
Sell* 1,000 28.785p Ordinary
 11:10:17 - 07-Jul-26
Sell* 6,772 28.755p Ordinary
 10:20:12 - 07-Jul-26
Sell* 785 29.1384p Ordinary
 16:04:21 - 06-Jul-26
Sell* 3,418 29.1384p Ordinary
 16:03:06 - 06-Jul-26
Sell* 22 28.5015p Ordinary
 15:27:04 - 06-Jul-26
Sell* 8,695 28.755p Ordinary
 14:42:39 - 06-Jul-26
Sell* 3,408 29.1384p Ordinary
 14:37:40 - 06-Jul-26
Unknown* 100,000 29.25p Ordinary
 11:29:09 - 06-Jul-26
Buy* 208 30.00p Ordinary
 10:09:02 - 06-Jul-26
Buy* 26 30.00p SI Trade
 10:09:02 - 06-Jul-26
Buy* 181 30.00p SI Trade
 10:09:02 - 06-Jul-26
Sell* 10,806 28.68p Ordinary
 09:13:41 - 06-Jul-26
FTSE 100 Latest
Value10,588.42
Change-11.95