Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,353 41.90p Ordinary
 14:31:48 - 10-Aug-26
Sell* 14,310 41.21556p Ordinary
 12:26:14 - 10-Aug-26
Unknown* 38,071 41.451p Ordinary
 10:59:52 - 10-Aug-26
Sell* 452 41.451p Ordinary
 10:59:32 - 10-Aug-26
Sell* 25,050 41.70p Ordinary
 10:59:04 - 10-Aug-26
Sell* 309 41.00p Ordinary
 10:30:18 - 10-Aug-26
Buy* 340 43.00p Ordinary
 10:17:14 - 10-Aug-26
Sell* 600 41.21556p Ordinary
 10:17:13 - 10-Aug-26
Sell* 192 41.00p Ordinary
 10:11:16 - 10-Aug-26
Sell* 3,000 41.70p Ordinary
 10:09:50 - 10-Aug-26
Sell* 320 41.00p SI Trade
 10:09:14 - 10-Aug-26
Sell* 2 41.07p Ordinary
 08:32:04 - 10-Aug-26
Buy* 4 43.00p Ordinary
 08:30:21 - 10-Aug-26
Buy* 10,000 42.48p Ordinary
 14:09:11 - 07-Aug-26
Buy* 1 43.00p Ordinary
 12:35:29 - 07-Aug-26
Buy* 30 43.00p SI Trade
 12:22:04 - 07-Aug-26
Sell* 12 41.00p SI Trade
 12:22:04 - 07-Aug-26
Sell* 23,462 41.41p Ordinary
 12:21:47 - 07-Aug-26
Buy* 65 42.74p Ordinary
 10:59:47 - 07-Aug-26
Buy* 643 42.74p Ordinary
 10:49:38 - 07-Aug-26
Buy* 2 43.00p Ordinary
 08:34:12 - 07-Aug-26
Sell* 977 41.361p Ordinary
 15:21:40 - 06-Aug-26
Buy* 46 42.90p Ordinary
 13:38:29 - 06-Aug-26
Buy* 2,327 42.80p Ordinary
 13:03:48 - 06-Aug-26
Buy* 3,544 43.00p Ordinary
 10:44:28 - 06-Aug-26
Sell* 24,000 41.6302p Ordinary
 09:45:28 - 06-Aug-26
Sell* 2 41.00p SI Trade
 08:12:42 - 06-Aug-26
Unknown* 25,000 42.00p Ordinary
 16:36:38 - 05-Aug-26
Sell* 3,013 41.6302p Ordinary
 16:28:41 - 05-Aug-26
Sell* 4,815 41.60p Ordinary
 15:59:25 - 05-Aug-26
Buy* 5,000 41.90p Ordinary
 15:53:43 - 05-Aug-26
Sell* 3,239 41.30p Ordinary
 15:51:05 - 05-Aug-26
Sell* 20,000 41.52p Ordinary
 15:33:19 - 05-Aug-26
Buy* 17,367 42.051p Ordinary
 15:33:01 - 05-Aug-26
Buy* 26,654 42.051p Ordinary
 15:31:33 - 05-Aug-26
Buy* 8,150 42.94p Ordinary
 15:23:30 - 05-Aug-26
Sell* 20,304 43.351p Ordinary
 15:00:37 - 05-Aug-26
Buy* 11 44.985p Ordinary
 14:35:24 - 05-Aug-26
Sell* 3,813 43.50p Ordinary
 14:28:21 - 05-Aug-26
Sell* 191 43.50p Ordinary
 13:10:01 - 05-Aug-26
Sell* 2,273 43.50p Ordinary
 10:58:31 - 05-Aug-26
Buy* 2,800 44.248p Ordinary
 09:42:15 - 05-Aug-26
Sell* 4,000 43.76p Ordinary
 09:30:34 - 05-Aug-26
Sell* 11,958 43.625p Ordinary
 09:19:16 - 05-Aug-26
Sell* 15 43.76p Ordinary
 09:16:14 - 05-Aug-26
Sell* 16,393 44.04p Ordinary
 09:15:31 - 05-Aug-26
Sell* 2,103 44.625p Ordinary
 09:14:15 - 05-Aug-26
Sell* 851 44.625p Ordinary
 08:53:57 - 05-Aug-26
Sell* 15,955 44.2661p Ordinary
 08:53:03 - 05-Aug-26
Buy* 234 45.298p Ordinary
 08:34:12 - 05-Aug-26
Sell* 17 44.00p SI Trade
 08:07:38 - 05-Aug-26
Sell* 11,139 45.0822p Ordinary
 08:07:06 - 05-Aug-26
Sell* 998 45.0822p Ordinary
 15:58:58 - 04-Aug-26
Sell* 100 45.0822p Ordinary
 15:29:07 - 04-Aug-26
Sell* 13,329 45.07p Ordinary
 15:07:37 - 04-Aug-26
Unknown* 18,000 45.25p SI Trade
 15:04:25 - 04-Aug-26
Sell* 18,000 45.25p SI Trade
 15:04:25 - 04-Aug-26
Sell* 18,000 45.395p Ordinary
 14:35:29 - 04-Aug-26
Sell* 10 45.04p Ordinary
 13:31:56 - 04-Aug-26
Unknown* 50,000 45.00p SI Trade
 11:53:43 - 04-Aug-26
Unknown* 50,000 45.00p SI Trade
 11:53:43 - 04-Aug-26
Buy* 10,000 45.495p Ordinary
 11:53:26 - 04-Aug-26
Sell* 5,636 44.7901p Ordinary
 11:08:20 - 04-Aug-26
Sell* 36 44.7901p Ordinary
 10:41:28 - 04-Aug-26
Buy* 10,000 45.495p Ordinary
 10:21:18 - 04-Aug-26
Buy* 108 46.00p SI Trade
 10:16:14 - 04-Aug-26
Buy* 1,304 45.98p Ordinary
 09:58:07 - 04-Aug-26
Buy* 2,500 45.495p Ordinary
 08:36:23 - 04-Aug-26
Sell* 264 44.08p Ordinary
 08:34:10 - 04-Aug-26
Sell* 20 44.08p Ordinary
 08:31:12 - 04-Aug-26
Sell* 20 44.08p Ordinary
 08:30:34 - 04-Aug-26
Sell* 10 44.08p Ordinary
 08:29:30 - 04-Aug-26
Buy* 2,500 45.495p Ordinary
 08:14:35 - 04-Aug-26
Buy* 3,000 45.385p Ordinary
 16:23:44 - 03-Aug-26
Sell* 1,253 44.155p Ordinary
 15:38:51 - 03-Aug-26
Buy* 6,578 45.495p Ordinary
 15:01:06 - 03-Aug-26
Sell* 1,202 44.11p Ordinary
 14:28:02 - 03-Aug-26
Sell* 8,479 44.10p Ordinary
 14:24:32 - 03-Aug-26
Buy* 2,723 45.64p Ordinary
 13:47:41 - 03-Aug-26
Sell* 445 44.00p Ordinary
 13:35:27 - 03-Aug-26
Sell* 10 44.00p Ordinary
 12:31:51 - 03-Aug-26
Buy* 2,184 45.64p Ordinary
 12:07:40 - 03-Aug-26
Buy* 1,000 45.64p Ordinary
 12:07:30 - 03-Aug-26
Unknown* 25,000 45.00p SI Trade
 11:49:53 - 03-Aug-26
Buy* 25,000 45.00p SI Trade
 11:49:53 - 03-Aug-26
Buy* 25,000 45.00p Ordinary
 11:49:43 - 03-Aug-26
Buy* 28 46.00p SI Trade
 11:39:01 - 03-Aug-26
Sell* 295 45.00p Ordinary
 11:37:33 - 03-Aug-26
Sell* 20 45.00p Ordinary
 11:37:31 - 03-Aug-26
Sell* 13,006 45.01p Ordinary
 11:37:31 - 03-Aug-26
Buy* 162 46.00p Ordinary
 11:37:30 - 03-Aug-26
Sell* 300 45.00p SI Trade
 11:37:30 - 03-Aug-26
Buy* 231 46.00p SI Trade
 11:37:30 - 03-Aug-26
Buy* 4,000 45.49p Ordinary
 11:37:17 - 03-Aug-26
Sell* 3,734 44.3751p Ordinary
 10:44:16 - 03-Aug-26
Sell* 20 44.00p Ordinary
 10:39:51 - 03-Aug-26
Buy* 20,831 44.70p Ordinary
 10:39:40 - 03-Aug-26
Buy* 56 45.00p SI Trade
 10:14:35 - 03-Aug-26
Sell* 112 43.00p SI Trade
 10:14:35 - 03-Aug-26
Buy* 555 45.00p Ordinary
 10:05:31 - 03-Aug-26
Buy* 555 45.00p Ordinary
 10:04:54 - 03-Aug-26
Buy* 555 44.98p Ordinary
 10:04:28 - 03-Aug-26
Buy* 3 45.00p Ordinary
 09:33:05 - 03-Aug-26
Sell* 344 43.00p Ordinary
 09:01:46 - 03-Aug-26
Sell* 231 43.00p SI Trade
 09:01:45 - 03-Aug-26
Buy* 7,958 43.98p Ordinary
 09:01:39 - 03-Aug-26
Buy* 2,273 43.98p Ordinary
 08:41:10 - 03-Aug-26
Buy* 12 43.98p Ordinary
 08:38:06 - 03-Aug-26
Sell* 76 42.00p SI Trade
 08:29:18 - 03-Aug-26
Sell* 232 43.10p Ordinary
 08:11:27 - 03-Aug-26
Sell* 932 43.355p Ordinary
 08:11:01 - 03-Aug-26
Sell* 20 44.00p Ordinary
 08:00:29 - 03-Aug-26
Sell* 26 43.00p SI Trade
 08:00:09 - 03-Aug-26
Sell* 30 41.70p Ordinary
 16:09:25 - 31-Jul-26
Sell* 10 41.70p Ordinary
 16:08:51 - 31-Jul-26
Sell* 40 41.00p SI Trade
 15:26:56 - 31-Jul-26
Sell* 3,994 42.261p Ordinary
 15:24:39 - 31-Jul-26
Buy* 400 44.00p Ordinary
 15:13:02 - 31-Jul-26
Buy* 682 43.97p Ordinary
 12:44:57 - 31-Jul-26
Sell* 1 42.05p Ordinary
 12:30:01 - 31-Jul-26
Buy* 3,000 44.00p Ordinary
 10:49:52 - 31-Jul-26
Buy* 2 44.00p SI Trade
 10:41:45 - 31-Jul-26
Buy* 22 44.00p SI Trade
 10:41:45 - 31-Jul-26
Sell* 833 41.40p Ordinary
 09:30:07 - 31-Jul-26
Buy* 17,953 43.00p Ordinary
 09:01:39 - 31-Jul-26
Buy* 63,000 43.00p Suspected BUY Trade
 09:00:11 - 31-Jul-26
Buy* 2 44.00p Ordinary
 08:30:21 - 31-Jul-26
Buy* 500 44.00p Ordinary
 08:14:29 - 31-Jul-26
Buy* 8,747 44.00p Ordinary
 16:27:04 - 30-Jul-26
Unknown* 55,000 44.00p Ordinary
 16:19:37 - 30-Jul-26
Unknown* -55,000 44.00p Ordinary
Correction
 16:19:37 - 30-Jul-26
Unknown* 55,000 44.00p Ordinary
 16:19:37 - 30-Jul-26
Unknown* -55,000 43.00p Ordinary
Correction
 16:19:37 - 30-Jul-26
Unknown* 55,000 43.00p Ordinary
 16:19:37 - 30-Jul-26
Sell* 5,000 41.666p Ordinary
 16:08:30 - 30-Jul-26
Buy* 25,000 43.00p Ordinary
 15:37:48 - 30-Jul-26
Sell* 233 43.15p Ordinary
 12:09:45 - 30-Jul-26
Sell* 1,623 43.15p Ordinary
 12:08:07 - 30-Jul-26
Sell* 113 43.00p Ordinary
 11:42:52 - 30-Jul-26
Sell* 10 43.00p Ordinary
 11:14:02 - 30-Jul-26
Sell* 10 43.00p Ordinary
 11:13:12 - 30-Jul-26
Buy* 5,706 43.685p Ordinary
 10:59:34 - 30-Jul-26
Sell* 400 43.00p Ordinary
 10:02:30 - 30-Jul-26
Buy* 5,000 42.00p Ordinary
 09:03:05 - 30-Jul-26
Buy* 50,000 43.40p Suspected BUY Trade
 09:00:03 - 30-Jul-26
Sell* 15 41.15p Ordinary
 08:36:26 - 30-Jul-26
Buy* 156 42.00p Ordinary
 08:36:08 - 30-Jul-26
Buy* 217 42.00p Ordinary
 08:30:04 - 30-Jul-26
Sell* 16,827 41.351p Ordinary
 16:18:39 - 29-Jul-26
Sell* 2,601 41.60p Ordinary
 16:02:22 - 29-Jul-26
Sell* 183 41.60p Ordinary
 15:50:57 - 29-Jul-26
Sell* 2,412 41.60p Ordinary
 15:48:04 - 29-Jul-26
Sell* 1,000 41.60p Ordinary
 15:34:12 - 29-Jul-26
Buy* 170 43.00p Ordinary
 14:59:42 - 29-Jul-26
Buy* 72 43.00p SI Trade
 14:59:42 - 29-Jul-26
Sell* 13,543 42.211p Ordinary
 14:59:32 - 29-Jul-26
Sell* 2,568 43.00p Ordinary
 14:54:24 - 29-Jul-26
Unknown* 2,568 43.00p Ordinary
 14:54:24 - 29-Jul-26
Unknown* -2,568 43.00p Ordinary
Correction
 14:54:24 - 29-Jul-26
Sell* 6,266 43.00p Uncrossing Trade
 14:00:05 - 29-Jul-26
Unknown* 0 43.00p SI Trade
 13:34:42 - 29-Jul-26
Buy* 52 43.50p SI Trade
 13:34:42 - 29-Jul-26
Buy* 43 43.50p SI Trade
 13:34:42 - 29-Jul-26
Buy* 2,000 43.40p Ordinary
 13:14:09 - 29-Jul-26
Buy* 8,000 43.50p Ordinary
 12:45:44 - 29-Jul-26
Unknown* -8,000 43.50p Ordinary
Correction
 12:45:44 - 29-Jul-26
Buy* 8,000 43.50p Ordinary
 12:45:44 - 29-Jul-26
Buy* 150 43.45p Ordinary
 12:29:03 - 29-Jul-26
Sell* 449 43.00p Ordinary
 11:22:25 - 29-Jul-26
Sell* 1,614 43.00p Ordinary
 11:15:24 - 29-Jul-26
Sell* 20 43.00p Ordinary
 11:14:33 - 29-Jul-26
Sell* 20 43.00p Ordinary
 11:13:50 - 29-Jul-26
Buy* 48 43.50p Ordinary
 10:53:58 - 29-Jul-26
Buy* 3 43.50p SI Trade
 09:12:02 - 29-Jul-26
Buy* 62 43.50p SI Trade
 09:12:02 - 29-Jul-26
Buy* 168 43.50p Ordinary
 09:12:02 - 29-Jul-26
Sell* 3,022 43.02p Ordinary
 09:11:54 - 29-Jul-26
Sell* 50 43.02p Ordinary
 08:47:06 - 29-Jul-26
Sell* 40 43.02p Ordinary
 08:45:54 - 29-Jul-26
Unknown* 20,939 43.50p Ordinary
 16:37:57 - 28-Jul-26
Unknown* 20,937 43.50p Ordinary
 16:37:57 - 28-Jul-26
Unknown* -20,939 43.50p Ordinary
Correction
 16:37:57 - 28-Jul-26
Sell* 2,444 43.01p Ordinary
 16:13:46 - 28-Jul-26
Sell* 10 43.00p Ordinary
 15:56:39 - 28-Jul-26
Sell* 20 43.00p Ordinary
 15:21:58 - 28-Jul-26
Sell* 2,801 43.011p Ordinary
 15:16:07 - 28-Jul-26
Buy* 6,851 43.685p Ordinary
 14:43:34 - 28-Jul-26
Buy* 4,588 43.59p Ordinary
 14:33:46 - 28-Jul-26
Buy* 5,000 43.59p Ordinary
 14:26:15 - 28-Jul-26
Buy* 1,500 43.59p Ordinary
 14:25:36 - 28-Jul-26
Unknown* 25,000 43.50p Negotiated Trade
 14:06:57 - 28-Jul-26
Sell* 20 43.00p Ordinary
 13:54:21 - 28-Jul-26
Buy* 500 44.00p Ordinary
 13:47:26 - 28-Jul-26
Sell* 500 43.00p Ordinary
 13:31:45 - 28-Jul-26
Sell* 20 43.00p Ordinary
 13:31:45 - 28-Jul-26
Buy* 12,000 43.80p Ordinary
 13:31:38 - 28-Jul-26
Sell* 20 42.022p Ordinary
 12:54:09 - 28-Jul-26
Buy* 5,000 43.845p Ordinary
 12:53:36 - 28-Jul-26
Sell* 10 42.022p Ordinary
 12:53:31 - 28-Jul-26
Sell* 10 42.022p Ordinary
 12:50:38 - 28-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59