Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 28.02p Ordinary
 16:07:33 - 08-Jun-26
Sell* 5,212 28.645p Ordinary
 15:37:37 - 08-Jun-26
Sell* 10 28.00p Ordinary
 14:01:27 - 08-Jun-26
Buy* 3 30.00p SI Trade
 10:15:39 - 08-Jun-26
Sell* 4,000 28.00p Ordinary
 08:32:11 - 08-Jun-26
Sell* 4,000 28.00p Ordinary
 08:22:41 - 08-Jun-26
Sell* 1,012 29.00p Ordinary
 08:17:11 - 08-Jun-26
Sell* 2,370 28.00p Ordinary
 08:15:43 - 08-Jun-26
Sell* 2,086 28.02p Ordinary
 08:00:19 - 08-Jun-26
Sell* 5,000 28.10p Ordinary
 16:00:42 - 05-Jun-26
Sell* 35 28.00p SI Trade
 13:36:33 - 05-Jun-26
Buy* 167 29.88p Ordinary
 12:05:52 - 05-Jun-26
Sell* 849 28.10p Ordinary
 11:26:18 - 05-Jun-26
Sell* 1,200 28.845p Ordinary
 11:00:28 - 05-Jun-26
Sell* 3,813 28.845p Ordinary
 10:54:51 - 05-Jun-26
Sell* 17,305 28.87p Ordinary
 10:52:54 - 05-Jun-26
Buy* 83 29.8865p Ordinary
 10:27:52 - 05-Jun-26
Sell* 5,000 28.90p Ordinary
 10:16:20 - 05-Jun-26
Sell* 35 28.00p SI Trade
 10:10:48 - 05-Jun-26
Unknown* 0 28.00p SI Trade
 10:10:48 - 05-Jun-26
Buy* 5,000 28.80p Ordinary
 10:10:42 - 05-Jun-26
Sell* 29 28.50p Ordinary
 09:59:14 - 05-Jun-26
Sell* 2,300 28.01p Ordinary
 09:10:58 - 05-Jun-26
Buy* 1,101 29.00p Ordinary
 09:05:49 - 05-Jun-26
Sell* 4 28.50p Ordinary
 08:43:08 - 05-Jun-26
Sell* 689 28.00p Ordinary
 08:08:47 - 05-Jun-26
Buy* 750 29.00p Suspected BUY Trade
 16:35:19 - 04-Jun-26
Sell* 1,036 28.50p Ordinary
 16:05:45 - 04-Jun-26
Sell* 7 28.50p Ordinary
 15:38:41 - 04-Jun-26
Sell* 6,000 28.445p Ordinary
 15:13:06 - 04-Jun-26
Sell* 70 28.50p Ordinary
 15:12:28 - 04-Jun-26
Sell* 3,491 28.445p Ordinary
 14:09:49 - 04-Jun-26
Sell* 2,633 28.00p Ordinary
 13:36:54 - 04-Jun-26
Sell* 24,000 28.499p Ordinary
 13:28:47 - 04-Jun-26
Sell* 5,000 28.01p Ordinary
 12:28:49 - 04-Jun-26
Buy* 24 28.90p Ordinary
 10:55:59 - 04-Jun-26
Buy* 1,189 28.7789p Ordinary
 09:20:21 - 04-Jun-26
Buy* 121 28.90p Ordinary
 08:09:04 - 04-Jun-26
Buy* 34 29.00p SI Trade
 08:02:20 - 04-Jun-26
Buy* 69 29.00p SI Trade
 08:02:20 - 04-Jun-26
Sell* 30 28.00p SI Trade
 08:02:20 - 04-Jun-26
Buy* 20 29.00p SI Trade
 08:02:20 - 04-Jun-26
Buy* 4 29.00p SI Trade
 08:02:20 - 04-Jun-26
Buy* 620 29.00p Ordinary
 08:00:00 - 04-Jun-26
Buy* 1,113 29.00p Ordinary
 14:50:18 - 03-Jun-26
Buy* 7,073 28.80p Ordinary
 10:04:10 - 03-Jun-26
Buy* 26,000 29.00p Ordinary
 10:03:56 - 03-Jun-26
Buy* 5 28.90p Ordinary
 09:30:06 - 03-Jun-26
Sell* 7,500 28.40p Ordinary
 08:13:20 - 03-Jun-26
Buy* 300 29.00p Suspected BUY Trade
 16:35:17 - 02-Jun-26
Buy* 1,197 29.00p Ordinary
 16:14:36 - 02-Jun-26
Sell* 30,000 28.3305p Ordinary
 16:06:43 - 02-Jun-26
Sell* 853 28.40p Ordinary
 14:49:08 - 02-Jun-26
Sell* 817 28.40p Ordinary
 14:42:32 - 02-Jun-26
Sell* 1,000 28.40p Ordinary
 14:30:46 - 02-Jun-26
Buy* 12 28.98p Ordinary
 12:36:24 - 02-Jun-26
Buy* 172 28.98p Ordinary
 12:07:34 - 02-Jun-26
Buy* 196 28.80p Ordinary
 11:46:16 - 02-Jun-26
Buy* 3,572 28.80p Ordinary
 10:15:31 - 02-Jun-26
Sell* 181 28.40p Ordinary
 10:13:07 - 02-Jun-26
Sell* 871 28.40p Ordinary
 10:09:00 - 02-Jun-26
Buy* 1 28.98p Ordinary
 10:00:26 - 02-Jun-26
Buy* 2,590 28.80p Ordinary
 09:58:43 - 02-Jun-26
Buy* 3,500 28.80p Ordinary
 09:58:37 - 02-Jun-26
Buy* 8,000 28.80p Ordinary
 09:19:29 - 02-Jun-26
Buy* 7 28.995p Ordinary
 09:16:20 - 02-Jun-26
Buy* 5,000 28.50p Ordinary
 08:59:12 - 02-Jun-26
Buy* 17,500 28.50p Ordinary
 08:59:06 - 02-Jun-26
Buy* 10,000 28.4975p Ordinary
 08:57:02 - 02-Jun-26
Buy* 50,000 28.50p Ordinary
 08:55:00 - 02-Jun-26
Buy* 299 28.50p Ordinary
 08:53:04 - 02-Jun-26
Buy* 1 28.50p Ordinary
 08:51:51 - 02-Jun-26
Buy* 300 28.50p Ordinary
 08:50:03 - 02-Jun-26
Buy* 5,245 28.50p Ordinary
 08:41:18 - 02-Jun-26
Buy* 629 28.4975p Ordinary
 08:40:49 - 02-Jun-26
Buy* 300 28.50p Ordinary
 08:40:38 - 02-Jun-26
Buy* 1,000 28.495p Ordinary
 08:39:22 - 02-Jun-26
Buy* 10,000 28.50p Ordinary
 08:37:52 - 02-Jun-26
Buy* 100 28.50p Ordinary
 08:37:21 - 02-Jun-26
Buy* 5,000 28.50p Ordinary
 08:35:53 - 02-Jun-26
Sell* 158 27.50p Ordinary
 08:30:51 - 02-Jun-26
Buy* 5,000 28.00p Ordinary
 08:26:17 - 02-Jun-26
Buy* 1,109 27.8305p Ordinary
 08:25:59 - 02-Jun-26
Buy* 10,000 28.00p Ordinary
 08:23:12 - 02-Jun-26
Unknown* 100,000 27.125p Negotiated Trade
 08:22:19 - 02-Jun-26
Buy* 5,000 27.9975p Ordinary
 08:18:14 - 02-Jun-26
Buy* 19 28.00p SI Trade
 08:17:45 - 02-Jun-26
Buy* 10 28.00p SI Trade
 08:17:45 - 02-Jun-26
Buy* 7,500 27.995p Ordinary
 08:17:34 - 02-Jun-26
Buy* 15,000 28.00p Ordinary
 08:10:15 - 02-Jun-26
Sell* 1,953 27.31p Ordinary
 08:00:08 - 02-Jun-26
Buy* 465 29.00p Suspected BUY Trade
 16:35:07 - 01-Jun-26
Buy* 10 28.00p SI Trade
 16:24:56 - 01-Jun-26
Buy* 10 28.00p SI Trade
 16:24:56 - 01-Jun-26
Sell* 20 27.00p SI Trade
 16:24:56 - 01-Jun-26
Buy* 332 28.00p Ordinary
 16:24:56 - 01-Jun-26
Buy* 1,287 27.50p Ordinary
 16:24:01 - 01-Jun-26
Buy* 4,329 27.4975p Ordinary
 16:22:36 - 01-Jun-26
Buy* 100 27.50p Ordinary
 16:21:01 - 01-Jun-26
Buy* 11,000 27.50p Ordinary
 16:20:54 - 01-Jun-26
Sell* 5,536 27.17p Ordinary
 16:13:43 - 01-Jun-26
Sell* 2,209 27.1628p Ordinary
 16:11:39 - 01-Jun-26
Buy* 4,620 27.50p Ordinary
 16:11:38 - 01-Jun-26
Buy* 54 27.50p Ordinary
 16:03:09 - 01-Jun-26
Buy* 54 27.50p Ordinary
 16:03:06 - 01-Jun-26
Sell* 50 27.05p Ordinary
 16:02:58 - 01-Jun-26
Sell* 50 27.05p Ordinary
 16:02:51 - 01-Jun-26
Buy* 72 27.50p Ordinary
 16:02:40 - 01-Jun-26
Buy* 72 27.50p Ordinary
 16:02:35 - 01-Jun-26
Sell* 2,881 27.31p Ordinary
 16:02:04 - 01-Jun-26
Buy* 53 28.00p Ordinary
 16:01:56 - 01-Jun-26
Buy* 700 27.9975p Ordinary
 16:01:55 - 01-Jun-26
Buy* 31 28.00p SI Trade
 16:01:55 - 01-Jun-26
Sell* 21,660 27.36p Ordinary
 16:01:44 - 01-Jun-26
Buy* 99 29.00p SI Trade
 15:59:25 - 01-Jun-26
Buy* 131 29.00p Ordinary
 15:59:10 - 01-Jun-26
Buy* 131 29.00p SI Trade
 15:59:10 - 01-Jun-26
Buy* 131 29.00p Ordinary
 15:59:09 - 01-Jun-26
Buy* 131 29.00p SI Trade
 15:59:09 - 01-Jun-26
Sell* 5,000 28.50p Ordinary
 15:59:06 - 01-Jun-26
Sell* 13,579 27.60p Negotiated Trade
 15:58:37 - 01-Jun-26
Buy* 2,000 28.945p Ordinary
 15:58:11 - 01-Jun-26
Sell* 17,612 28.21p Negotiated Trade
 15:57:58 - 01-Jun-26
Sell* 4,081 28.55p Ordinary
 15:48:02 - 01-Jun-26
Sell* 5,276 28.5101p Ordinary
 15:47:31 - 01-Jun-26
Buy* 68 28.9894p Ordinary
 15:30:28 - 01-Jun-26
Sell* 32 28.55p Ordinary
 15:30:18 - 01-Jun-26
Buy* 68 28.9894p Ordinary
 15:29:47 - 01-Jun-26
Sell* 38 28.55p Ordinary
 15:29:41 - 01-Jun-26
Buy* 2,500 28.945p Ordinary
 14:04:56 - 01-Jun-26
Buy* 22 29.00p Suspected BUY Trade
 14:00:25 - 01-Jun-26
Sell* 173 28.55p Ordinary
 13:59:31 - 01-Jun-26
Buy* 7,192 28.95p Ordinary
 13:14:16 - 01-Jun-26
Buy* 1,724 28.99p Ordinary
 12:57:53 - 01-Jun-26
Buy* 5,000 28.99p Ordinary
 12:54:09 - 01-Jun-26
Buy* 52 29.00p Ordinary
 12:51:53 - 01-Jun-26
Buy* 51 29.00p Ordinary
 12:51:53 - 01-Jun-26
Buy* 131 29.00p Ordinary
 12:51:53 - 01-Jun-26
Buy* 94 29.00p SI Trade
 12:51:52 - 01-Jun-26
Buy* 32 29.00p SI Trade
 12:51:52 - 01-Jun-26
Buy* 126 30.00p Ordinary
 12:51:07 - 01-Jun-26
Buy* 126 30.00p SI Trade
 12:51:07 - 01-Jun-26
Buy* 126 30.00p Ordinary
 12:50:23 - 01-Jun-26
Buy* 126 30.00p SI Trade
 12:50:23 - 01-Jun-26
Sell* 5,000 29.00p Ordinary
 12:47:33 - 01-Jun-26
Buy* 126 30.00p Ordinary
 12:47:30 - 01-Jun-26
Buy* 126 30.00p SI Trade
 12:47:30 - 01-Jun-26
Sell* 5,000 29.00p Ordinary
 12:47:29 - 01-Jun-26
Sell* 5,000 29.00p Ordinary
 12:47:22 - 01-Jun-26
Sell* 6,757 29.01p Ordinary
 12:42:22 - 01-Jun-26
Sell* 10,000 29.015p Ordinary
 12:06:02 - 01-Jun-26
Unknown* 70,000 29.28p Ordinary
 11:55:19 - 01-Jun-26
Buy* 24,095 29.848p Ordinary
 11:30:51 - 01-Jun-26
Buy* 1,646 29.848p Ordinary
 11:29:02 - 01-Jun-26
Buy* 333 29.985p Ordinary
 10:51:57 - 01-Jun-26
Buy* 126 30.00p Ordinary
 10:47:19 - 01-Jun-26
Buy* 68 30.00p SI Trade
 10:47:19 - 01-Jun-26
Buy* 57 30.00p SI Trade
 10:47:19 - 01-Jun-26
Buy* 25,000 29.70p Ordinary
 10:44:54 - 01-Jun-26
Buy* 10,000 29.88p Ordinary
 10:19:54 - 01-Jun-26
Buy* 50 29.97p Ordinary
 10:16:13 - 01-Jun-26
Buy* 126 30.00p Ordinary
 10:13:54 - 01-Jun-26
Buy* 126 30.00p SI Trade
 10:13:54 - 01-Jun-26
Sell* 2,500 29.16p Ordinary
 09:56:26 - 01-Jun-26
Sell* 465 29.25p Ordinary
 09:53:08 - 01-Jun-26
Sell* 3,030 29.25p Ordinary
 09:44:22 - 01-Jun-26
Sell* 41 29.25p Ordinary
 09:43:27 - 01-Jun-26
Sell* 833 29.25p Ordinary
 09:33:22 - 01-Jun-26
Sell* 20,000 29.3251p Ordinary
 09:32:31 - 01-Jun-26
Sell* 32,871 29.06p Ordinary
 09:32:08 - 01-Jun-26
Buy* 6,795 29.9675p Ordinary
 09:29:09 - 01-Jun-26
Buy* 3,333 29.995p Ordinary
 09:23:40 - 01-Jun-26
Buy* 30 30.00p Ordinary
 09:23:40 - 01-Jun-26
Buy* 23 30.00p Ordinary
 09:23:40 - 01-Jun-26
Buy* 126 30.00p Ordinary
 09:23:39 - 01-Jun-26
Buy* 150 30.00p SI Trade
 09:23:39 - 01-Jun-26
Buy* 25 30.00p SI Trade
 09:23:39 - 01-Jun-26
Sell* 47 29.00p SI Trade
 09:23:32 - 01-Jun-26
Sell* 217 30.00p Ordinary
 09:23:22 - 01-Jun-26
Buy* 32 31.00p SI Trade
 09:23:22 - 01-Jun-26
Buy* 4 31.00p SI Trade
 09:23:22 - 01-Jun-26
Sell* 190 30.00p SI Trade
 09:23:22 - 01-Jun-26
Sell* 5,000 30.00p Ordinary
 09:23:10 - 01-Jun-26
Sell* 5,000 30.00p Ordinary
 09:23:04 - 01-Jun-26
Sell* 17,435 30.06p Ordinary
 09:21:23 - 01-Jun-26
Sell* 21,791 30.266p Ordinary
 09:11:05 - 01-Jun-26
Buy* 8,141 30.60p Ordinary
 08:54:35 - 01-Jun-26
Sell* 82 30.016p Ordinary
 08:34:12 - 01-Jun-26
Sell* 2,060 30.285p Ordinary
 08:21:32 - 01-Jun-26
Sell* 1,315 30.285p Ordinary
 08:16:35 - 01-Jun-26
Buy* 10,000 30.74p Ordinary
 08:10:49 - 01-Jun-26
Buy* 630 30.749p Ordinary
 08:00:31 - 01-Jun-26
Buy* 1,174 31.00p Ordinary
 16:11:31 - 29-May-26
Buy* 584 30.775p Ordinary
 16:10:00 - 29-May-26
Buy* 600 31.00p Suspected BUY Trade
 14:00:09 - 29-May-26
Sell* 35 30.016p Ordinary
 12:14:04 - 29-May-26
Sell* 1,410 30.285p Ordinary
 10:53:19 - 29-May-26
Sell* 200 30.00p SI Trade
 10:15:21 - 29-May-26
Buy* 10 31.00p SI Trade
 10:15:21 - 29-May-26
Buy* 151 31.00p SI Trade
 10:15:21 - 29-May-26
FTSE 100 Latest
Value10,373.20
Change0.00