| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 34.00p | Ordinary |
15:28:38 - 31-Mar-26 |
| Buy* | 3,385 | 35.45p | Ordinary |
15:16:13 - 31-Mar-26 |
| Buy* | 4,317 | 35.49p | Ordinary |
15:06:53 - 31-Mar-26 |
| Buy* | 211 | 35.90p | Ordinary |
14:49:38 - 31-Mar-26 |
| Buy* | 4,916 | 35.49p | Ordinary |
14:49:24 - 31-Mar-26 |
| Unknown* | 23,030 | 34.70p | Ordinary |
14:35:38 - 31-Mar-26 |
| Buy* | 5 | 34.95p | Ordinary |
14:29:59 - 31-Mar-26 |
| Buy* | 20 | 34.745p | Ordinary |
14:14:04 - 31-Mar-26 |
| Sell* | 15 | 34.05p | Ordinary |
13:56:28 - 31-Mar-26 |
| Buy* | 172 | 35.00p | Ordinary |
12:37:34 - 31-Mar-26 |
| Buy* | 172 | 35.00p | SI Trade |
12:37:34 - 31-Mar-26 |
| Sell* | 10,000 | 34.00p | Ordinary |
12:37:18 - 31-Mar-26 |
| Buy* | 172 | 35.00p | Ordinary |
10:30:22 - 31-Mar-26 |
| Buy* | 27 | 35.00p | SI Trade |
10:30:22 - 31-Mar-26 |
| Buy* | 57 | 35.00p | SI Trade |
10:30:22 - 31-Mar-26 |
| Unknown* | 24,338 | 34.321p | Ordinary |
09:45:15 - 31-Mar-26 |
| Sell* | 13,157 | 34.321p | Ordinary |
09:16:26 - 31-Mar-26 |
| Buy* | 5,000 | 35.78p | Ordinary |
16:18:35 - 30-Mar-26 |
| Sell* | 4,090 | 34.25p | Ordinary |
15:25:55 - 30-Mar-26 |
| Unknown* | 3,000 | 35.00p | Ordinary |
15:15:11 - 30-Mar-26 |
| Sell* | 10,000 | 34.10p | Ordinary |
12:58:08 - 30-Mar-26 |
| Buy* | 9 | 35.90p | Ordinary |
11:38:05 - 30-Mar-26 |
| Buy* | 27 | 36.00p | SI Trade |
10:13:20 - 30-Mar-26 |
| Buy* | 3 | 36.00p | SI Trade |
10:13:20 - 30-Mar-26 |
| Sell* | 12,222 | 34.05p | Ordinary |
10:00:31 - 30-Mar-26 |
| Buy* | 41 | 35.90p | Ordinary |
09:12:19 - 30-Mar-26 |
| Buy* | 1 | 35.90p | Ordinary |
08:43:08 - 30-Mar-26 |
| Unknown* | 1,118 | 35.00p | Ordinary |
08:02:07 - 30-Mar-26 |
| Buy* | 6,650 | 35.90p | Ordinary |
15:57:33 - 27-Mar-26 |
| Sell* | 37 | 34.00p | SI Trade |
14:26:28 - 27-Mar-26 |
| Sell* | 4,938 | 34.3625p | Ordinary |
14:26:06 - 27-Mar-26 |
| Buy* | 27 | 36.00p | SI Trade |
11:55:31 - 27-Mar-26 |
| Unknown* | 25,000 | 35.11p | Ordinary |
11:52:02 - 27-Mar-26 |
| Unknown* | 2,222 | 36.00p | Uncrossing Trade |
11:00:16 - 27-Mar-26 |
| Buy* | 5,949 | 35.98p | Ordinary |
10:58:27 - 27-Mar-26 |
| Sell* | 613 | 34.351p | Ordinary |
09:03:47 - 27-Mar-26 |
| Buy* | 25,555 | 36.00p | Suspected BUY Trade |
09:00:24 - 27-Mar-26 |
| Buy* | 10,800 | 35.848p | Ordinary |
08:45:33 - 27-Mar-26 |
| Buy* | 5,000 | 34.95p | Ordinary |
08:36:49 - 27-Mar-26 |
| Buy* | 10,000 | 34.99p | Ordinary |
08:25:31 - 27-Mar-26 |
| Buy* | 15 | 35.00p | SI Trade |
08:22:32 - 27-Mar-26 |
| Unknown* | 24,000 | 34.166p | Ordinary |
08:22:17 - 27-Mar-26 |
| Buy* | 5 | 34.95p | Ordinary |
08:19:49 - 27-Mar-26 |
| Unknown* | 50,000 | 35.00p | Negotiated Trade |
08:07:08 - 27-Mar-26 |
| Unknown* | 50,000 | 34.40p | Negotiated Trade |
15:15:24 - 26-Mar-26 |
| Buy* | 7,142 | 34.40p | Ordinary |
15:09:19 - 26-Mar-26 |
| Buy* | 23 | 34.80p | Ordinary |
14:55:08 - 26-Mar-26 |
| Sell* | 2,404 | 33.05p | Ordinary |
13:21:51 - 26-Mar-26 |
| Buy* | 12,000 | 34.50p | Ordinary |
13:14:12 - 26-Mar-26 |
| Unknown* | -12,000 | 34.50p | Ordinary Correction |
13:14:12 - 26-Mar-26 |
| Buy* | 12,000 | 34.50p | Ordinary |
13:14:12 - 26-Mar-26 |
| Sell* | 5,000 | 34.00p | Ordinary |
12:34:37 - 26-Mar-26 |
| Buy* | 2,000 | 34.649p | Ordinary |
12:04:22 - 26-Mar-26 |
| Buy* | 2,881 | 34.70p | Ordinary |
11:17:26 - 26-Mar-26 |
| Sell* | 5,000 | 34.00p | Ordinary |
11:09:40 - 26-Mar-26 |
| Sell* | 10,000 | 34.15p | Ordinary |
11:03:50 - 26-Mar-26 |
| Unknown* | 24,000 | 34.17p | Ordinary |
11:02:09 - 26-Mar-26 |
| Sell* | 16,000 | 34.351p | Ordinary |
10:54:57 - 26-Mar-26 |
| Buy* | 2,750 | 35.70p | Ordinary |
10:44:50 - 26-Mar-26 |
| Buy* | 6 | 35.90p | Ordinary |
08:32:04 - 26-Mar-26 |
| Sell* | 6,135 | 35.151p | Ordinary |
08:17:39 - 26-Mar-26 |
| Buy* | 1,500 | 35.995p | Ordinary |
16:05:27 - 25-Mar-26 |
| Buy* | 328 | 36.00p | Ordinary |
15:01:45 - 25-Mar-26 |
| Buy* | 833 | 36.00p | Ordinary |
14:36:42 - 25-Mar-26 |
| Buy* | 5,000 | 35.00p | Ordinary |
13:46:20 - 25-Mar-26 |
| Unknown* | 25,000 | 35.90p | Negotiated Trade |
13:26:39 - 25-Mar-26 |
| Buy* | 5,000 | 35.00p | Ordinary |
12:57:13 - 25-Mar-26 |
| Buy* | 13,000 | 34.995p | Ordinary |
12:49:02 - 25-Mar-26 |
| Buy* | 8,000 | 34.661p | Ordinary |
12:28:32 - 25-Mar-26 |
| Buy* | 2 | 35.00p | Ordinary |
10:49:50 - 25-Mar-26 |
| Buy* | 2,378 | 35.00p | Ordinary |
10:36:41 - 25-Mar-26 |
| Buy* | 3,702 | 35.00p | Ordinary |
10:34:33 - 25-Mar-26 |
| Buy* | 5,691 | 34.975p | Ordinary |
09:47:46 - 25-Mar-26 |
| Unknown* | 25,000 | 34.80p | Ordinary |
09:36:13 - 25-Mar-26 |
| Buy* | 10,000 | 34.84p | Ordinary |
09:18:08 - 25-Mar-26 |
| Buy* | 2,884 | 34.6695p | Ordinary |
09:10:49 - 25-Mar-26 |
| Buy* | 1,413 | 34.6695p | Ordinary |
09:06:05 - 25-Mar-26 |
| Buy* | 5,000 | 34.6695p | Ordinary |
09:05:06 - 25-Mar-26 |
| Buy* | 5,000 | 34.6695p | Ordinary |
09:00:26 - 25-Mar-26 |
| Buy* | 1,944 | 34.95p | Ordinary |
08:56:28 - 25-Mar-26 |
| Buy* | 15,000 | 34.75p | Ordinary |
08:45:09 - 25-Mar-26 |
| Unknown* | -15,000 | 34.75p | Ordinary Correction |
08:45:09 - 25-Mar-26 |
| Buy* | 15,000 | 34.75p | Ordinary |
08:45:09 - 25-Mar-26 |
| Unknown* | 20,319 | 34.45p | Ordinary |
08:32:08 - 25-Mar-26 |
| Buy* | 3 | 35.00p | SI Trade |
08:31:50 - 25-Mar-26 |
| Sell* | 10,000 | 33.70p | Ordinary |
08:31:38 - 25-Mar-26 |
| Unknown* | 28,579 | 34.99p | Ordinary |
08:31:37 - 25-Mar-26 |
| Buy* | 14,836 | 33.70p | Ordinary |
08:24:55 - 25-Mar-26 |
| Sell* | 10,000 | 33.05p | Ordinary |
08:22:28 - 25-Mar-26 |
| Buy* | 62 | 34.00p | SI Trade |
08:19:53 - 25-Mar-26 |
| Buy* | 14,814 | 33.75p | Ordinary |
08:19:45 - 25-Mar-26 |
| Buy* | 186 | 34.00p | Ordinary |
08:18:39 - 25-Mar-26 |
| Buy* | 119 | 34.00p | SI Trade |
08:18:38 - 25-Mar-26 |
| Buy* | 7,175 | 33.445p | Ordinary |
08:18:20 - 25-Mar-26 |
| Buy* | 14,970 | 33.40p | Ordinary |
08:14:38 - 25-Mar-26 |
| Buy* | 2,500 | 33.40p | Ordinary |
08:14:10 - 25-Mar-26 |
| Unknown* | 25,000 | 32.10p | Ordinary |
08:11:23 - 25-Mar-26 |
| Buy* | 14,949 | 33.445p | Ordinary |
08:10:14 - 25-Mar-26 |
| Buy* | 5,000 | 32.70p | Ordinary |
08:08:20 - 25-Mar-26 |
| Buy* | 1,515 | 32.70p | Ordinary |
08:06:28 - 25-Mar-26 |
| Buy* | 6,135 | 32.445p | Ordinary |
08:05:36 - 25-Mar-26 |
| Buy* | 1,600 | 32.445p | Ordinary |
08:03:11 - 25-Mar-26 |
| Unknown* | 25,000 | 32.2868p | Ordinary |
08:01:02 - 25-Mar-26 |
| Sell* | 30 | 31.05p | Ordinary |
16:26:36 - 24-Mar-26 |
| Buy* | 10,000 | 31.88p | Ordinary |
16:25:50 - 24-Mar-26 |
| Buy* | 5 | 31.88p | Ordinary |
16:16:58 - 24-Mar-26 |
| Buy* | 5 | 31.88p | Ordinary |
16:16:53 - 24-Mar-26 |
| Buy* | 6,298 | 31.70p | Ordinary |
16:16:19 - 24-Mar-26 |
| Buy* | 31 | 31.88p | Ordinary |
16:16:13 - 24-Mar-26 |
| Buy* | 31 | 31.88p | Ordinary |
16:16:08 - 24-Mar-26 |
| Sell* | 5,000 | 31.05p | Ordinary |
15:59:22 - 24-Mar-26 |
| Sell* | 5,000 | 31.322p | Ordinary |
15:58:16 - 24-Mar-26 |
| Buy* | 50 | 32.2868p | Ordinary |
15:52:23 - 24-Mar-26 |
| Buy* | 6 | 32.90p | Ordinary |
15:49:08 - 24-Mar-26 |
| Buy* | 6 | 32.90p | Ordinary |
15:48:59 - 24-Mar-26 |
| Buy* | 3 | 32.90p | Ordinary |
15:48:29 - 24-Mar-26 |
| Buy* | 3 | 32.90p | Ordinary |
15:48:23 - 24-Mar-26 |
| Sell* | 1,284 | 31.322p | Ordinary |
15:29:23 - 24-Mar-26 |
| Buy* | 613 | 32.2868p | Ordinary |
15:28:57 - 24-Mar-26 |
| Sell* | 9,338 | 31.34p | Ordinary |
15:19:40 - 24-Mar-26 |
| Buy* | 10,000 | 32.50p | Ordinary |
14:59:17 - 24-Mar-26 |
| Sell* | 5,000 | 31.322p | Ordinary |
14:48:37 - 24-Mar-26 |
| Sell* | 10,000 | 31.34p | Ordinary |
14:47:44 - 24-Mar-26 |
| Buy* | 4,000 | 32.75p | Ordinary |
14:44:41 - 24-Mar-26 |
| Sell* | 10,000 | 31.322p | Ordinary |
14:33:06 - 24-Mar-26 |
| Buy* | 500 | 32.75p | Ordinary |
14:01:19 - 24-Mar-26 |
| Sell* | 10,000 | 31.31p | Ordinary |
13:53:34 - 24-Mar-26 |
| Unknown* | 37,532 | 31.3331p | Ordinary |
13:52:51 - 24-Mar-26 |
| Sell* | 16,026 | 31.3331p | Ordinary |
13:51:52 - 24-Mar-26 |
| Unknown* | 31,440 | 31.82p | Ordinary |
13:51:13 - 24-Mar-26 |
| Sell* | 10,000 | 31.82p | Ordinary |
13:43:46 - 24-Mar-26 |
| Sell* | 1,002 | 31.81p | Ordinary |
13:43:27 - 24-Mar-26 |
| Sell* | 5,000 | 31.81p | Ordinary |
13:43:11 - 24-Mar-26 |
| Sell* | 10,000 | 31.75p | Ordinary |
13:32:59 - 24-Mar-26 |
| Buy* | 1,490 | 32.90p | Ordinary |
13:21:48 - 24-Mar-26 |
| Buy* | 4,662 | 32.90p | Ordinary |
13:21:41 - 24-Mar-26 |
| Unknown* | 20,000 | 33.49p | Ordinary |
13:21:14 - 24-Mar-26 |
| Buy* | 6,054 | 32.90p | Ordinary |
13:19:17 - 24-Mar-26 |
| Buy* | 1,219 | 32.80p | Ordinary |
13:17:50 - 24-Mar-26 |
| Buy* | 6 | 32.80p | Ordinary |
13:17:00 - 24-Mar-26 |
| Buy* | 6 | 32.80p | Ordinary |
13:16:54 - 24-Mar-26 |
| Buy* | 10 | 32.90p | Ordinary |
13:16:24 - 24-Mar-26 |
| Buy* | 10,000 | 32.90p | Ordinary |
13:16:13 - 24-Mar-26 |
| Sell* | 35 | 31.10p | Ordinary |
13:16:13 - 24-Mar-26 |
| Sell* | 4,324 | 31.3673p | Ordinary |
13:05:57 - 24-Mar-26 |
| Buy* | 22 | 33.00p | SI Trade |
12:34:25 - 24-Mar-26 |
| Buy* | 18 | 34.00p | SI Trade |
12:32:41 - 24-Mar-26 |
| Buy* | 22 | 34.00p | SI Trade |
12:32:41 - 24-Mar-26 |
| Buy* | 25 | 34.00p | SI Trade |
12:32:41 - 24-Mar-26 |
| Sell* | 18,464 | 32.50p | Ordinary |
12:26:17 - 24-Mar-26 |
| Buy* | 5,924 | 33.70p | Ordinary |
11:53:52 - 24-Mar-26 |
| Unknown* | 20,000 | 33.4999p | Ordinary |
11:50:24 - 24-Mar-26 |
| Sell* | 250 | 33.4999p | Ordinary |
11:49:48 - 24-Mar-26 |
| Sell* | 10,000 | 33.10p | Ordinary |
11:38:56 - 24-Mar-26 |
| Unknown* | 23,453 | 33.70p | Ordinary |
11:35:53 - 24-Mar-26 |
| Unknown* | 25,000 | 32.35p | Ordinary |
10:55:09 - 24-Mar-26 |
| Sell* | 5,000 | 33.15p | Ordinary |
10:51:38 - 24-Mar-26 |
| Sell* | 10,000 | 33.161p | Ordinary |
10:51:01 - 24-Mar-26 |
| Buy* | 20 | 33.97p | Ordinary |
10:44:42 - 24-Mar-26 |
| Unknown* | 25,000 | 33.90p | Ordinary |
10:43:44 - 24-Mar-26 |
| Buy* | 20 | 33.97p | Ordinary |
10:43:33 - 24-Mar-26 |
| Sell* | 50 | 33.15p | Ordinary |
10:43:25 - 24-Mar-26 |
| Sell* | 41 | 33.15p | Ordinary |
10:43:20 - 24-Mar-26 |
| Buy* | 197 | 34.00p | Ordinary |
10:37:43 - 24-Mar-26 |
| Buy* | 170 | 34.00p | SI Trade |
10:37:43 - 24-Mar-26 |
| Buy* | 26 | 34.00p | SI Trade |
10:37:43 - 24-Mar-26 |
| Unknown* | 20,000 | 33.849p | Ordinary |
10:33:02 - 24-Mar-26 |
| Buy* | 4,403 | 33.849p | Ordinary |
10:24:41 - 24-Mar-26 |
| Sell* | 28 | 33.15p | Ordinary |
10:17:23 - 24-Mar-26 |
| Sell* | 3,731 | 33.15p | Ordinary |
10:10:52 - 24-Mar-26 |
| Buy* | 150 | 33.97p | Ordinary |
10:07:14 - 24-Mar-26 |
| Buy* | 7,364 | 33.88p | Ordinary |
10:04:52 - 24-Mar-26 |
| Buy* | 2,000 | 33.90p | Ordinary |
09:43:55 - 24-Mar-26 |
| Buy* | 14,400 | 35.6008p | Ordinary |
09:40:34 - 24-Mar-26 |
| Buy* | 197 | 34.00p | Ordinary |
09:40:26 - 24-Mar-26 |
| Buy* | 194 | 34.00p | SI Trade |
09:40:26 - 24-Mar-26 |
| Buy* | 3 | 34.00p | SI Trade |
09:40:26 - 24-Mar-26 |
| Buy* | 197 | 34.00p | Ordinary |
09:33:53 - 24-Mar-26 |
| Buy* | 197 | 34.00p | SI Trade |
09:33:53 - 24-Mar-26 |
| Buy* | 4,413 | 33.99p | Ordinary |
09:32:54 - 24-Mar-26 |
| Sell* | 17,094 | 33.12p | Ordinary |
09:32:29 - 24-Mar-26 |
| Buy* | 197 | 34.00p | Ordinary |
09:25:30 - 24-Mar-26 |
| Buy* | 86 | 34.00p | SI Trade |
09:25:30 - 24-Mar-26 |
| Buy* | 110 | 34.00p | SI Trade |
09:25:30 - 24-Mar-26 |
| Buy* | 7,374 | 33.90p | Ordinary |
09:25:18 - 24-Mar-26 |
| Buy* | 294 | 33.99p | Ordinary |
09:20:40 - 24-Mar-26 |
| Unknown* | 42,756 | 33.10p | Negotiated Trade |
09:18:55 - 24-Mar-26 |
| Buy* | 197 | 34.00p | Ordinary |
09:18:39 - 24-Mar-26 |
| Buy* | 192 | 34.00p | SI Trade |
09:18:39 - 24-Mar-26 |
| Buy* | 5,000 | 34.00p | Ordinary |
09:18:34 - 24-Mar-26 |
| Unknown* | -5,000 | 34.00p | Ordinary Correction |
09:18:34 - 24-Mar-26 |
| Unknown* | 5,000 | 34.00p | Ordinary |
09:18:34 - 24-Mar-26 |
| Buy* | 192 | 35.00p | Ordinary |
09:18:25 - 24-Mar-26 |
| Buy* | 192 | 35.00p | SI Trade |
09:18:25 - 24-Mar-26 |
| Buy* | 71 | 34.88p | Ordinary |
09:17:59 - 24-Mar-26 |
| Buy* | 192 | 35.00p | Ordinary |
09:14:37 - 24-Mar-26 |
| Buy* | 29 | 35.00p | SI Trade |
09:14:25 - 24-Mar-26 |
| Buy* | 17,164 | 34.90p | Ordinary |
09:01:09 - 24-Mar-26 |
| Buy* | 2,881 | 34.70p | Ordinary |
09:00:16 - 24-Mar-26 |
| Buy* | 576 | 34.70p | Ordinary |
09:00:16 - 24-Mar-26 |