Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,365 33.89p Ordinary
 16:08:32 - 15-Sep-26
Buy* 1,650 33.89p Ordinary
 15:59:14 - 15-Sep-26
Buy* 10,000 33.00p Ordinary
 15:23:08 - 15-Sep-26
Buy* 6,060 33.00p Ordinary
 14:47:52 - 15-Sep-26
Buy* 594 32.99p Ordinary
 14:07:03 - 15-Sep-26
Buy* 75 33.00p Ordinary
 14:03:28 - 15-Sep-26
Buy* 5 33.00p Ordinary
 13:51:29 - 15-Sep-26
Buy* 3,792 32.89p Ordinary
 13:50:39 - 15-Sep-26
Buy* 7,106 33.00p Ordinary
 13:40:45 - 15-Sep-26
Sell* 31 32.00p SI Trade
 13:37:02 - 15-Sep-26
Buy* 1,364 32.99p Ordinary
 13:36:51 - 15-Sep-26
Sell* 281 32.00p Ordinary
 13:30:54 - 15-Sep-26
Sell* 5,000 32.10p Ordinary
 12:57:48 - 15-Sep-26
Sell* 5,000 32.121p Ordinary
 12:56:49 - 15-Sep-26
Sell* 5,000 33.00p Ordinary
 12:54:08 - 15-Sep-26
Sell* 5,000 33.00p Ordinary
 12:53:57 - 15-Sep-26
Sell* 29 33.40p Ordinary
 12:49:51 - 15-Sep-26
Sell* 2,500 33.00p Ordinary
 12:33:09 - 15-Sep-26
Sell* 8,000 32.25p Negotiated Trade
 12:30:15 - 15-Sep-26
Buy* 633 36.00p Ordinary
 11:00:42 - 15-Sep-26
Sell* 10,000 32.00p Ordinary
 10:32:52 - 15-Sep-26
Sell* 2,500 35.00p Ordinary
 10:05:10 - 15-Sep-26
Unknown* 0 35.00p SI Trade
 09:57:50 - 15-Sep-26
Sell* 5,000 35.00p Ordinary
 09:54:54 - 15-Sep-26
Sell* 594 35.00p Ordinary
 09:04:50 - 15-Sep-26
Unknown* 0 35.00p SI Trade
 08:00:20 - 15-Sep-26
Sell* 27 35.00p SI Trade
 08:00:20 - 15-Sep-26
Sell* 1,111 35.44p Ordinary
 15:41:38 - 14-Sep-26
Sell* 764 35.00p Ordinary
 12:59:59 - 14-Sep-26
Sell* 4,975 35.00p Ordinary
 12:15:12 - 14-Sep-26
Sell* 300 35.00p Ordinary
 09:15:37 - 14-Sep-26
Buy* 30 36.00p Ordinary
 08:37:09 - 14-Sep-26
Unknown* 172,413 34.375p Negotiated Trade
 16:45:43 - 11-Sep-26
Unknown* -172,413 34.375p Correction
Negotiated Trade
 16:45:43 - 11-Sep-26
Unknown* 172,413 34.375p Negotiated Trade
 16:45:43 - 11-Sep-26
Buy* 1,800 36.00p Ordinary
 16:25:47 - 11-Sep-26
Sell* 1,000 35.01p Ordinary
 16:04:57 - 11-Sep-26
Buy* 5,000 35.70p Ordinary
 15:53:47 - 11-Sep-26
Buy* 141 35.70p Ordinary
 15:41:24 - 11-Sep-26
Sell* 22 35.00p SI Trade
 14:46:22 - 11-Sep-26
Sell* 10,000 36.00p Ordinary
 14:45:22 - 11-Sep-26
Sell* 446 36.00p Ordinary
 12:14:15 - 11-Sep-26
Buy* 1,347 36.80p Ordinary
 11:56:54 - 11-Sep-26
Sell* 61 36.00p Ordinary
 11:38:50 - 11-Sep-26
Sell* 2 36.00p Ordinary
 15:22:28 - 10-Sep-26
Buy* 407 36.84p Ordinary
 11:54:41 - 10-Sep-26
Sell* 2,641 36.151p Ordinary
 09:46:14 - 10-Sep-26
Sell* 15 36.00p SI Trade
 09:20:45 - 10-Sep-26
Sell* 5 36.00p SI Trade
 09:20:45 - 10-Sep-26
Buy* 9,500 36.84p Ordinary
 08:41:52 - 10-Sep-26
Sell* 630 36.151p Ordinary
 13:22:11 - 09-Sep-26
Sell* 2,298 36.10p Ordinary
 11:49:43 - 09-Sep-26
Sell* 5,000 36.11p Ordinary
 11:47:19 - 09-Sep-26
Sell* 1,000 36.10p Ordinary
 15:36:17 - 08-Sep-26
Buy* 2,710 36.90p Ordinary
 15:19:38 - 08-Sep-26
Buy* 2,711 36.874p Ordinary
 14:43:43 - 08-Sep-26
Buy* 66 37.50p Ordinary
 12:36:41 - 08-Sep-26
Unknown* 10,000 37.00p OTC Trade
 11:40:48 - 08-Sep-26
Sell* 269 36.00p Ordinary
 11:31:15 - 08-Sep-26
Unknown* 5,000 37.00p Ordinary
 11:28:50 - 08-Sep-26
Sell* 419 36.00p Ordinary
 11:28:45 - 08-Sep-26
Sell* 689 36.00p SI Trade
 11:28:43 - 08-Sep-26
Sell* 170 37.00p Ordinary
 11:27:06 - 08-Sep-26
Sell* 117 37.00p SI Trade
 11:27:06 - 08-Sep-26
Sell* 5,000 37.00p Ordinary
 11:27:00 - 08-Sep-26
Sell* 3,000 37.02p Ordinary
 10:09:57 - 08-Sep-26
Buy* 34 38.00p SI Trade
 10:09:55 - 08-Sep-26
Sell* 167 37.00p SI Trade
 10:09:55 - 08-Sep-26
Buy* 50 38.00p SI Trade
 10:09:55 - 08-Sep-26
Buy* 30 38.00p SI Trade
 10:09:55 - 08-Sep-26
Buy* 17 39.00p SI Trade
 10:09:48 - 08-Sep-26
Sell* 250 37.00p SI Trade
 10:09:48 - 08-Sep-26
Sell* 167 37.00p Ordinary
 10:09:48 - 08-Sep-26
Buy* 9 39.00p SI Trade
 10:09:48 - 08-Sep-26
Sell* 5,132 37.02p Ordinary
 10:09:01 - 08-Sep-26
Buy* 461 39.00p Ordinary
 08:01:12 - 08-Sep-26
Buy* 15 39.00p SI Trade
 08:00:27 - 08-Sep-26
Buy* 1 39.00p SI Trade
 08:00:27 - 08-Sep-26
Buy* 20 39.00p SI Trade
 08:00:27 - 08-Sep-26
Sell* 48 37.00p SI Trade
 08:00:27 - 08-Sep-26
Buy* 230 40.00p Ordinary
 08:00:00 - 08-Sep-26
Sell* 88 37.002p Ordinary
 16:12:44 - 07-Sep-26
Sell* 10,056 37.55p Ordinary
 15:24:38 - 07-Sep-26
Buy* 250 38.68p Ordinary
 15:19:35 - 07-Sep-26
Sell* 100 37.55p Ordinary
 14:14:03 - 07-Sep-26
Sell* 31 37.00p Ordinary
 10:11:05 - 07-Sep-26
Sell* 47 37.00p SI Trade
 10:11:05 - 07-Sep-26
Buy* 15 39.00p SI Trade
 10:11:05 - 07-Sep-26
Sell* 117 37.00p Ordinary
 08:01:09 - 07-Sep-26
Buy* 6 39.00p SI Trade
 08:00:26 - 07-Sep-26
Sell* 151 37.00p SI Trade
 08:00:26 - 07-Sep-26
Buy* 88 39.00p SI Trade
 08:00:26 - 07-Sep-26
Buy* 8 39.00p SI Trade
 08:00:26 - 07-Sep-26
Sell* 11,575 37.611p Ordinary
 08:29:38 - 04-Sep-26
Buy* 1,368 39.00p Ordinary
 16:28:12 - 03-Sep-26
Buy* 101 38.996p Ordinary
 14:43:25 - 03-Sep-26
Sell* 10,000 37.25p Ordinary
 10:31:13 - 03-Sep-26
Buy* 88 39.00p Ordinary
 10:11:28 - 03-Sep-26
Buy* 19 39.00p SI Trade
 10:11:28 - 03-Sep-26
Buy* 16 39.00p SI Trade
 10:11:28 - 03-Sep-26
Buy* 4 38.996p Ordinary
 09:30:32 - 03-Sep-26
Buy* 25 38.996p Ordinary
 08:34:04 - 03-Sep-26
Buy* 384 38.996p Ordinary
 14:11:30 - 02-Sep-26
Sell* 5,725 37.55p Ordinary
 13:51:39 - 02-Sep-26
Buy* 29 38.996p Ordinary
 13:42:54 - 02-Sep-26
Buy* 8 38.996p Ordinary
 10:48:35 - 02-Sep-26
Sell* 183 37.00p Ordinary
 08:04:42 - 02-Sep-26
Buy* 2,587 38.649p Ordinary
 14:57:47 - 01-Sep-26
Buy* 2,587 38.649p Ordinary
 14:48:08 - 01-Sep-26
Buy* 2,586 38.6695p Ordinary
 14:39:09 - 01-Sep-26
Buy* 2,583 38.6999p Ordinary
 14:24:34 - 01-Sep-26
Buy* 2,583 38.6999p Ordinary
 14:01:05 - 01-Sep-26
Sell* 2,000 37.02p Ordinary
 13:02:15 - 01-Sep-26
Buy* 2,554 38.77p Ordinary
 10:30:46 - 01-Sep-26
Buy* 66 38.99p Ordinary
 09:54:04 - 01-Sep-26
Sell* 58 37.002p Ordinary
 08:43:06 - 01-Sep-26
Buy* 10 38.99p Ordinary
 08:39:08 - 01-Sep-26
Sell* 5,000 37.11p Ordinary
 08:21:10 - 01-Sep-26
Sell* 5,000 37.622p Ordinary
 08:02:15 - 01-Sep-26
Buy* 25 38.99p Ordinary
 11:16:32 - 28-Aug-26
Sell* 25,000 37.61p Ordinary
 10:11:15 - 28-Aug-26
Sell* 101 37.00p SI Trade
 08:10:59 - 28-Aug-26
Sell* 230 37.00p Ordinary
 08:20:39 - 27-Aug-26
Sell* 233 37.00p SI Trade
 08:20:38 - 27-Aug-26
Buy* 755 38.80p Ordinary
 08:10:54 - 27-Aug-26
Buy* 131 38.99p Ordinary
 12:57:52 - 26-Aug-26
Buy* 2,577 38.80p Ordinary
 09:15:59 - 26-Aug-26
Buy* 1,275 38.90p Ordinary
 16:04:23 - 25-Aug-26
Buy* 10,000 38.77p Ordinary
 15:44:50 - 25-Aug-26
Buy* 719 38.77p Ordinary
 13:36:06 - 25-Aug-26
Buy* 1,554 38.80p Ordinary
 10:14:54 - 25-Aug-26
Sell* 18,228 37.5555p Ordinary
 13:45:56 - 24-Aug-26
Buy* 7,500 38.98p Ordinary
 12:54:35 - 24-Aug-26
Sell* 230 37.00p Ordinary
 10:11:07 - 24-Aug-26
Sell* 220 37.00p SI Trade
 10:11:07 - 24-Aug-26
Sell* 9 37.00p SI Trade
 10:11:07 - 24-Aug-26
Sell* 767 37.221p Ordinary
 09:56:41 - 24-Aug-26
Buy* 2,583 38.70p Ordinary
 16:13:49 - 21-Aug-26
Buy* 10,000 37.874p Ordinary
 14:53:54 - 21-Aug-26
Sell* 167 37.00p Ordinary
 14:52:12 - 21-Aug-26
Sell* 166 37.00p SI Trade
 14:52:09 - 21-Aug-26
Buy* 15,239 37.98p Ordinary
 14:52:00 - 21-Aug-26
Sell* 2 37.00p Ordinary
 11:39:31 - 21-Aug-26
Buy* 685 37.874p Ordinary
 11:09:10 - 21-Aug-26
Buy* 1,000 37.874p Ordinary
 11:07:24 - 21-Aug-26
Sell* 124 37.00p Ordinary
 11:04:22 - 21-Aug-26
Buy* 2 38.00p SI Trade
 11:04:21 - 21-Aug-26
Buy* 2 38.00p SI Trade
 11:04:21 - 21-Aug-26
Sell* 200 37.00p SI Trade
 11:04:21 - 21-Aug-26
Buy* 65 38.00p SI Trade
 11:04:21 - 21-Aug-26
Buy* 2,641 37.70p Ordinary
 11:04:10 - 21-Aug-26
Buy* 3,777 37.70p Ordinary
 10:01:21 - 21-Aug-26
Buy* 10,000 37.588p Ordinary
 09:24:55 - 21-Aug-26
Buy* 592 38.00p Ordinary
 08:06:07 - 21-Aug-26
Sell* 134 36.00p Ordinary
 12:17:52 - 20-Aug-26
Sell* 70 36.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 117 36.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 4,487 36.50p Ordinary
 11:38:35 - 20-Aug-26
Sell* 3,000 36.50p Ordinary
 10:04:48 - 20-Aug-26
Sell* 624 36.00p Ordinary
 09:12:29 - 20-Aug-26
Sell* 1,049 36.00p Ordinary
 08:55:18 - 20-Aug-26
Sell* 156 36.00p Ordinary
 08:33:05 - 20-Aug-26
Sell* 217 36.00p Ordinary
 08:32:02 - 20-Aug-26
Sell* 2,500 36.50p Ordinary
 08:23:46 - 20-Aug-26
Sell* 2,500 36.50p Ordinary
 08:00:15 - 20-Aug-26
Buy* 60 38.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 449 36.411p Ordinary
 13:31:52 - 19-Aug-26
Buy* 100 37.65p Ordinary
 12:26:54 - 19-Aug-26
Sell* 2,740 36.411p Ordinary
 09:05:44 - 19-Aug-26
Buy* 25 37.65p Ordinary
 15:12:12 - 18-Aug-26
Buy* 387 37.70p Ordinary
 09:38:26 - 18-Aug-26
Buy* 114 38.00p Ordinary
 09:08:34 - 18-Aug-26
Buy* 114 38.00p SI Trade
 09:08:34 - 18-Aug-26
Sell* 13,755 36.351p Ordinary
 09:08:14 - 18-Aug-26
Buy* 114 38.00p Ordinary
 08:47:10 - 18-Aug-26
Buy* 114 38.00p SI Trade
 08:47:10 - 18-Aug-26
Sell* 5,000 37.00p Ordinary
 08:46:57 - 18-Aug-26
Sell* 12,997 37.01p Ordinary
 08:38:48 - 18-Aug-26
Buy* 1 37.98p Ordinary
 08:34:07 - 18-Aug-26
Buy* 114 38.00p Ordinary
 08:32:21 - 18-Aug-26
Buy* 114 38.00p SI Trade
 08:32:21 - 18-Aug-26
Buy* 114 38.00p Ordinary
 08:29:57 - 18-Aug-26
Buy* 2 38.00p SI Trade
 08:29:57 - 18-Aug-26
Buy* 111 38.00p SI Trade
 08:29:57 - 18-Aug-26
Sell* 7,638 37.1265p Ordinary
 08:29:39 - 18-Aug-26
Buy* 114 38.00p Ordinary
 08:10:23 - 18-Aug-26
Buy* 4 38.00p SI Trade
 08:10:23 - 18-Aug-26
Buy* 101 38.00p SI Trade
 08:10:23 - 18-Aug-26
Sell* 11,593 37.35p Ordinary
 08:10:03 - 18-Aug-26
Sell* 5,000 37.3555p Ordinary
 08:00:26 - 18-Aug-26
Sell* 11,832 37.7302p Ordinary
 12:19:17 - 17-Aug-26
Sell* 2,659 37.7302p Ordinary
 12:08:02 - 17-Aug-26
Buy* 10 38.99p Ordinary
 11:50:48 - 17-Aug-26
Sell* 2,664 37.7302p Ordinary
 11:44:31 - 17-Aug-26
Buy* 51 38.99p Ordinary
 11:32:45 - 17-Aug-26
Buy* 1,272 38.98p Ordinary
 10:14:36 - 17-Aug-26
Buy* 500 40.00p Suspected BUY Trade
 16:35:20 - 14-Aug-26
Sell* 200 37.50p Ordinary
 16:28:39 - 14-Aug-26
Buy* 2,200 38.80p Ordinary
 15:52:14 - 14-Aug-26
Buy* 15,000 38.00p Ordinary
 15:13:15 - 14-Aug-26
FTSE 100 Latest
Value10,650.20
Change-47.37