| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 25.00p | Ordinary |
09:58:06 - 29-Jun-26 |
| Buy* | 40 | 25.00p | SI Trade |
09:21:32 - 29-Jun-26 |
| Buy* | 40 | 25.00p | SI Trade |
09:21:32 - 29-Jun-26 |
| Buy* | 16 | 25.00p | SI Trade |
09:21:32 - 29-Jun-26 |
| Sell* | 7 | 24.00p | SI Trade |
09:21:32 - 29-Jun-26 |
| Buy* | 50 | 25.00p | SI Trade |
09:21:32 - 29-Jun-26 |
| Sell* | 20,000 | 24.187p | Ordinary |
09:10:23 - 29-Jun-26 |
| Sell* | 97,791 | 24.00p | Uncrossing Trade |
09:00:05 - 29-Jun-26 |
| Sell* | 6,813 | 24.187p | Ordinary |
08:53:37 - 29-Jun-26 |
| Sell* | 20 | 23.5675p | Ordinary |
08:43:04 - 29-Jun-26 |
| Buy* | 20 | 25.00p | Ordinary |
08:41:08 - 29-Jun-26 |
| Sell* | 1,199 | 24.20p | Ordinary |
08:29:48 - 29-Jun-26 |
| Buy* | 2,500 | 25.00p | Ordinary |
08:10:31 - 29-Jun-26 |
| Buy* | 2,500 | 25.00p | Ordinary |
08:09:37 - 29-Jun-26 |
| Sell* | 4,000 | 23.89p | Ordinary |
08:01:15 - 29-Jun-26 |
| Sell* | 8,290 | 24.052p | Ordinary |
08:00:38 - 29-Jun-26 |
| Sell* | 4,132 | 24.052p | Ordinary |
08:00:17 - 29-Jun-26 |
| Sell* | 4,167 | 23.7517p | Ordinary |
08:00:14 - 29-Jun-26 |
| Sell* | 2,103 | 24.052p | Ordinary |
08:00:14 - 29-Jun-26 |
| Sell* | 10,000 | 23.50p | Uncrossing Trade |
16:35:13 - 26-Jun-26 |
| Sell* | 5,500 | 24.00p | Ordinary |
16:22:32 - 26-Jun-26 |
| Sell* | 6,000 | 24.00p | Ordinary |
16:15:55 - 26-Jun-26 |
| Sell* | 2,601 | 24.20p | Ordinary |
16:08:43 - 26-Jun-26 |
| Sell* | 4,087 | 24.2954p | Ordinary |
15:37:06 - 26-Jun-26 |
| Buy* | 360 | 25.00p | Ordinary |
14:40:09 - 26-Jun-26 |
| Sell* | 5,000 | 24.00p | Ordinary |
14:19:57 - 26-Jun-26 |
| Sell* | 5,500 | 24.00p | Ordinary |
13:34:53 - 26-Jun-26 |
| Buy* | 188 | 25.00p | Ordinary |
11:53:31 - 26-Jun-26 |
| Buy* | 188 | 25.00p | SI Trade |
11:53:31 - 26-Jun-26 |
| Sell* | 2,500 | 24.01p | Ordinary |
11:53:23 - 26-Jun-26 |
| Sell* | 891 | 24.00p | Ordinary |
11:44:20 - 26-Jun-26 |
| Sell* | 2,500 | 24.01p | Ordinary |
11:38:55 - 26-Jun-26 |
| Sell* | 5,000 | 24.10p | Ordinary |
11:38:24 - 26-Jun-26 |
| Buy* | 891 | 25.00p | Ordinary |
11:31:02 - 26-Jun-26 |
| Sell* | 612 | 24.489p | Ordinary |
11:07:50 - 26-Jun-26 |
| Buy* | 188 | 25.00p | Ordinary |
10:56:08 - 26-Jun-26 |
| Buy* | 70 | 25.00p | SI Trade |
10:56:07 - 26-Jun-26 |
| Buy* | 100 | 25.00p | SI Trade |
10:56:07 - 26-Jun-26 |
| Buy* | 22 | 25.00p | SI Trade |
10:56:07 - 26-Jun-26 |
| Buy* | 900 | 25.00p | Ordinary |
10:48:58 - 26-Jun-26 |
| Buy* | 900 | 25.00p | Ordinary |
10:48:34 - 26-Jun-26 |
| Buy* | 15,000 | 24.62p | Ordinary |
10:45:19 - 26-Jun-26 |
| Buy* | 2,494 | 24.70p | Ordinary |
10:34:42 - 26-Jun-26 |
| Sell* | 1,500 | 24.10p | Ordinary |
10:19:17 - 26-Jun-26 |
| Sell* | 28,593 | 24.00p | Ordinary |
10:07:05 - 26-Jun-26 |
| Buy* | 7,500 | 24.77p | Ordinary |
10:06:30 - 26-Jun-26 |
| Buy* | 383 | 24.7988p | Ordinary |
10:02:30 - 26-Jun-26 |
| Sell* | 2,600 | 24.11p | Ordinary |
09:55:24 - 26-Jun-26 |
| Buy* | 100 | 25.00p | SI Trade |
09:43:23 - 26-Jun-26 |
| Buy* | 2,414 | 24.85p | Ordinary |
09:43:18 - 26-Jun-26 |
| Buy* | 900 | 25.00p | Ordinary |
09:42:05 - 26-Jun-26 |
| Buy* | 4,001 | 24.89p | Ordinary |
09:37:16 - 26-Jun-26 |
| Buy* | 1 | 24.99p | Ordinary |
09:35:39 - 26-Jun-26 |
| Sell* | 5,000 | 24.10p | Ordinary |
09:27:40 - 26-Jun-26 |
| Buy* | 40 | 25.00p | SI Trade |
09:27:40 - 26-Jun-26 |
| Buy* | 20 | 25.00p | SI Trade |
09:27:40 - 26-Jun-26 |
| Buy* | 28,593 | 24.587p | Ordinary |
09:27:34 - 26-Jun-26 |
| Buy* | 32,533 | 24.59p | Ordinary |
09:26:51 - 26-Jun-26 |
| Buy* | 360 | 25.00p | Ordinary |
09:25:08 - 26-Jun-26 |
| Buy* | 12,862 | 24.6151p | Ordinary |
09:23:03 - 26-Jun-26 |
| Buy* | 2,500 | 23.995p | Ordinary |
09:21:27 - 26-Jun-26 |
| Buy* | 3,750 | 23.995p | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 20,980 | 23.8321p | Ordinary |
09:19:04 - 26-Jun-26 |
| Buy* | 3,214 | 23.8321p | Ordinary |
09:17:01 - 26-Jun-26 |
| Buy* | 29,320 | 23.85p | Ordinary |
09:13:28 - 26-Jun-26 |
| Buy* | 2 | 23.9832p | Ordinary |
09:12:24 - 26-Jun-26 |
| Buy* | 5,014 | 23.85p | Ordinary |
08:53:09 - 26-Jun-26 |
| Buy* | 3,350 | 23.88p | Ordinary |
08:46:57 - 26-Jun-26 |
| Buy* | 333 | 23.988p | Ordinary |
08:32:17 - 26-Jun-26 |
| Unknown* | 0 | 24.00p | SI Trade |
08:22:14 - 26-Jun-26 |
| Unknown* | 0 | 24.00p | SI Trade |
08:22:14 - 26-Jun-26 |
| Buy* | 2,814 | 23.52p | Ordinary |
08:21:54 - 26-Jun-26 |
| Buy* | 4,490 | 23.52p | Ordinary |
08:21:40 - 26-Jun-26 |
| Buy* | 20,000 | 23.75p | Ordinary |
08:21:38 - 26-Jun-26 |
| Sell* | 45 | 23.00p | SI Trade |
08:20:36 - 26-Jun-26 |
| Buy* | 18 | 24.00p | SI Trade |
08:20:36 - 26-Jun-26 |
| Sell* | 194 | 23.00p | SI Trade |
08:20:36 - 26-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:20:36 - 26-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:20:36 - 26-Jun-26 |
| Buy* | 3,719 | 23.549p | Ordinary |
08:19:37 - 26-Jun-26 |
| Buy* | 20,000 | 23.549p | Ordinary |
08:19:19 - 26-Jun-26 |
| Buy* | 419 | 24.00p | Ordinary |
08:00:00 - 26-Jun-26 |
| Buy* | 55,000 | 22.389p | Ordinary |
16:38:49 - 25-Jun-26 |
| Buy* | 171 | 22.30p | Ordinary |
15:37:46 - 25-Jun-26 |
| Sell* | 1,500 | 21.8551p | Ordinary |
14:19:04 - 25-Jun-26 |
| Sell* | 1,326 | 21.8551p | Ordinary |
13:51:33 - 25-Jun-26 |
| Sell* | 8,500 | 21.75p | Ordinary |
10:39:15 - 25-Jun-26 |
| Buy* | 4,600 | 22.37878p | Ordinary |
10:38:45 - 25-Jun-26 |
| Sell* | 7,268 | 21.75p | Ordinary |
08:38:56 - 25-Jun-26 |
| Buy* | 2,679 | 22.389p | Ordinary |
08:00:53 - 25-Jun-26 |
| Buy* | 19,112 | 22.40p | Ordinary |
16:14:29 - 24-Jun-26 |
| Unknown* | 12 | 22.00p | SI Trade |
15:55:16 - 24-Jun-26 |
| Buy* | 4,537 | 21.975p | Ordinary |
15:55:00 - 24-Jun-26 |
| Buy* | 5,897 | 21.975p | Ordinary |
15:14:45 - 24-Jun-26 |
| Buy* | 13,635 | 21.95p | Ordinary |
14:34:05 - 24-Jun-26 |
| Buy* | 2,277 | 21.95p | Ordinary |
14:21:32 - 24-Jun-26 |
| Buy* | 11 | 22.00p | Ordinary |
14:02:04 - 24-Jun-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
12:56:16 - 24-Jun-26 |
| Sell* | 15,030 | 21.15p | Ordinary |
12:54:43 - 24-Jun-26 |
| Buy* | 100 | 22.00p | SI Trade |
12:35:40 - 24-Jun-26 |
| Sell* | 124 | 21.00p | SI Trade |
12:35:40 - 24-Jun-26 |
| Buy* | 5 | 22.00p | SI Trade |
12:35:40 - 24-Jun-26 |
| Buy* | 50 | 22.00p | Ordinary |
12:12:57 - 24-Jun-26 |
| Buy* | 90 | 22.00p | Ordinary |
11:38:18 - 24-Jun-26 |
| Buy* | 40 | 22.00p | Ordinary |
11:00:21 - 24-Jun-26 |
| Buy* | 13,667 | 21.95p | Ordinary |
11:00:21 - 24-Jun-26 |
| Buy* | 75 | 22.00p | Ordinary |
11:00:20 - 24-Jun-26 |
| Buy* | 5 | 22.00p | SI Trade |
10:59:12 - 24-Jun-26 |
| Buy* | 25 | 22.00p | SI Trade |
10:59:12 - 24-Jun-26 |
| Buy* | 66 | 22.50p | SI Trade |
10:58:03 - 24-Jun-26 |
| Unknown* | 61,937 | 21.50p | Ordinary |
10:57:32 - 24-Jun-26 |
| Buy* | 87 | 22.50p | SI Trade |
10:57:18 - 24-Jun-26 |
| Unknown* | 0 | 22.00p | SI Trade |
10:57:18 - 24-Jun-26 |
| Buy* | 26 | 22.50p | SI Trade |
10:57:18 - 24-Jun-26 |
| Buy* | 50 | 22.50p | SI Trade |
10:57:18 - 24-Jun-26 |
| Buy* | 25 | 22.50p | SI Trade |
10:57:18 - 24-Jun-26 |
| Buy* | 200 | 22.50p | Ordinary |
10:57:18 - 24-Jun-26 |
| Sell* | 21,057 | 22.11p | Ordinary |
10:56:25 - 24-Jun-26 |
| Buy* | 7,500 | 22.50p | Ordinary |
10:44:47 - 24-Jun-26 |
| Buy* | 1,000 | 22.32p | Ordinary |
10:07:49 - 24-Jun-26 |
| Buy* | 1,884 | 22.50p | Ordinary |
08:05:59 - 24-Jun-26 |
| Buy* | 1,095 | 22.50p | Ordinary |
16:25:41 - 23-Jun-26 |
| Buy* | 9,322 | 22.325p | Ordinary |
16:15:28 - 23-Jun-26 |
| Sell* | 3,166 | 22.11p | Ordinary |
15:55:25 - 23-Jun-26 |
| Sell* | 6,779 | 22.11p | Ordinary |
15:04:51 - 23-Jun-26 |
| Sell* | 755 | 22.00p | Ordinary |
15:03:26 - 23-Jun-26 |
| Sell* | 17,305 | 22.0575p | Ordinary |
14:25:04 - 23-Jun-26 |
| Buy* | 1,500 | 22.45p | Ordinary |
14:22:44 - 23-Jun-26 |
| Buy* | 40 | 22.50p | Ordinary |
14:18:17 - 23-Jun-26 |
| Buy* | 188 | 22.50p | Ordinary |
14:18:16 - 23-Jun-26 |
| Buy* | 76 | 22.50p | SI Trade |
14:18:16 - 23-Jun-26 |
| Sell* | 24,337 | 22.065p | Ordinary |
14:18:03 - 23-Jun-26 |
| Buy* | 2,466 | 22.84p | Ordinary |
14:07:43 - 23-Jun-26 |
| Buy* | 100 | 23.00p | SI Trade |
14:01:29 - 23-Jun-26 |
| Buy* | 64 | 22.9827p | Ordinary |
14:01:13 - 23-Jun-26 |
| Buy* | 10,932 | 22.868p | Ordinary |
13:42:22 - 23-Jun-26 |
| Buy* | 10,926 | 22.88p | Ordinary |
13:24:28 - 23-Jun-26 |
| Buy* | 47 | 22.9827p | Ordinary |
13:21:38 - 23-Jun-26 |
| Sell* | 56 | 22.001p | Ordinary |
13:21:22 - 23-Jun-26 |
| Buy* | 7 | 23.00p | SI Trade |
13:18:22 - 23-Jun-26 |
| Buy* | 50 | 22.898p | Ordinary |
13:01:33 - 23-Jun-26 |
| Buy* | 184 | 23.00p | Ordinary |
12:56:59 - 23-Jun-26 |
| Buy* | 42 | 23.00p | SI Trade |
12:56:59 - 23-Jun-26 |
| Buy* | 141 | 23.00p | SI Trade |
12:56:59 - 23-Jun-26 |
| Buy* | 2,828 | 22.9827p | Ordinary |
12:54:53 - 23-Jun-26 |
| Buy* | 184 | 23.00p | Ordinary |
12:54:53 - 23-Jun-26 |
| Buy* | 40 | 23.00p | SI Trade |
12:54:53 - 23-Jun-26 |
| Buy* | 31 | 23.00p | SI Trade |
12:54:53 - 23-Jun-26 |
| Buy* | 108 | 23.00p | SI Trade |
12:54:53 - 23-Jun-26 |
| Sell* | 5,500 | 22.015p | Ordinary |
12:37:47 - 23-Jun-26 |
| Sell* | 11,311 | 22.1891p | Ordinary |
11:16:45 - 23-Jun-26 |
| Buy* | 2,500 | 23.28p | Ordinary |
11:07:59 - 23-Jun-26 |
| Buy* | 10,000 | 23.30p | Ordinary |
11:00:16 - 23-Jun-26 |
| Sell* | 50,000 | 22.22p | Ordinary |
10:18:26 - 23-Jun-26 |
| Buy* | 180 | 23.50p | Ordinary |
09:07:15 - 23-Jun-26 |
| Buy* | 27 | 23.50p | SI Trade |
09:07:15 - 23-Jun-26 |
| Buy* | 212 | 23.50p | SI Trade |
09:07:15 - 23-Jun-26 |
| Sell* | 2,176 | 22.188p | Ordinary |
08:55:31 - 23-Jun-26 |
| Buy* | 750 | 23.425p | Ordinary |
08:32:32 - 23-Jun-26 |
| Buy* | 10,000 | 23.40p | Ordinary |
08:28:49 - 23-Jun-26 |
| Sell* | 40 | 22.0153p | Ordinary |
08:05:29 - 23-Jun-26 |
| Buy* | 106 | 23.50p | Ordinary |
08:05:05 - 23-Jun-26 |
| Sell* | 57 | 22.0153p | Ordinary |
08:04:56 - 23-Jun-26 |
| Buy* | 5,320 | 23.4925p | Ordinary |
08:00:20 - 23-Jun-26 |
| Buy* | 85 | 23.50p | Ordinary |
08:00:19 - 23-Jun-26 |
| Buy* | 106 | 23.50p | Ordinary |
08:00:19 - 23-Jun-26 |
| Buy* | 1,094 | 25.00p | Ordinary |
16:22:50 - 22-Jun-26 |
| Buy* | 5 | 25.00p | SI Trade |
16:21:47 - 22-Jun-26 |
| Buy* | 10 | 25.00p | SI Trade |
16:21:47 - 22-Jun-26 |
| Buy* | 50 | 24.58p | Ordinary |
15:32:21 - 22-Jun-26 |
| Sell* | 1,500 | 24.00p | Ordinary |
13:37:50 - 22-Jun-26 |
| Sell* | 176 | 24.00p | Ordinary |
10:55:08 - 22-Jun-26 |
| Buy* | 2 | 24.90p | Ordinary |
10:32:27 - 22-Jun-26 |
| Buy* | 48 | 24.90p | Ordinary |
10:31:31 - 22-Jun-26 |
| Sell* | 15 | 24.00p | SI Trade |
09:02:43 - 22-Jun-26 |
| Sell* | 50 | 24.00p | SI Trade |
09:02:43 - 22-Jun-26 |
| Sell* | 12 | 24.00p | SI Trade |
09:02:43 - 22-Jun-26 |
| Buy* | 20 | 25.00p | SI Trade |
09:02:43 - 22-Jun-26 |
| Buy* | 5 | 25.00p | SI Trade |
09:02:43 - 22-Jun-26 |
| Sell* | 86 | 24.00p | SI Trade |
09:02:43 - 22-Jun-26 |
| Buy* | 25 | 25.00p | SI Trade |
09:02:43 - 22-Jun-26 |
| Sell* | 83 | 24.00p | SI Trade |
09:02:43 - 22-Jun-26 |
| Sell* | 10,000 | 24.0315p | Ordinary |
09:02:38 - 22-Jun-26 |
| Sell* | 18,621 | 24.125p | Ordinary |
08:22:21 - 22-Jun-26 |
| Sell* | 410 | 24.125p | Ordinary |
08:00:09 - 22-Jun-26 |
| Buy* | 100 | 24.678p | Ordinary |
16:29:03 - 19-Jun-26 |
| Buy* | 1,078 | 25.00p | Ordinary |
16:21:24 - 19-Jun-26 |
| Sell* | 27,560 | 24.10p | Ordinary |
15:14:08 - 19-Jun-26 |
| Buy* | 1,000 | 24.678p | Ordinary |
13:24:07 - 19-Jun-26 |
| Buy* | 4 | 24.965p | Ordinary |
11:48:51 - 19-Jun-26 |
| Buy* | 10,000 | 24.70p | Ordinary |
11:13:52 - 19-Jun-26 |
| Buy* | 4 | 24.97p | Ordinary |
11:07:18 - 19-Jun-26 |
| Sell* | 5,317 | 24.10p | Ordinary |
10:17:00 - 19-Jun-26 |
| Buy* | 8,411 | 24.74p | Ordinary |
08:59:40 - 19-Jun-26 |
| Sell* | 17,537 | 24.066p | Ordinary |
08:33:14 - 19-Jun-26 |
| Buy* | 100 | 24.78p | Ordinary |
08:30:32 - 19-Jun-26 |
| Sell* | 8,349 | 24.066p | Ordinary |
08:30:13 - 19-Jun-26 |
| Sell* | 2,500 | 24.066p | Ordinary |
08:20:15 - 19-Jun-26 |
| Sell* | 8,334 | 24.1111p | Ordinary |
08:12:47 - 19-Jun-26 |
| Buy* | 1,984 | 24.78p | Ordinary |
08:12:09 - 19-Jun-26 |