| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 14th Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 13th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 10th Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 9th Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 8th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 7th Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 6th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 3rd Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 1st Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 31st Mar 2026 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 99,113 |
| 30th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 35,511 |
| 27th Mar 2026 (Fri) | 34.50 | 36.00 | 35.00 | 35.00 | 170,811 |
| 26th Mar 2026 (Thu) | 36.00 | 36.00 | 33.50 | 34.50 | 145,341 |
| 25th Mar 2026 (Wed) | 32.00 | 35.50 | 32.00 | 35.50 | 342,454 |
| 24th Mar 2026 (Tue) | 37.00 | 37.00 | 31.50 | 31.50 | 620,773 |
| 23rd Mar 2026 (Mon) | 43.50 | 43.50 | 36.50 | 37.00 | 286,300 |
| 20th Mar 2026 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 13,541 |
| 19th Mar 2026 (Thu) | 45.50 | 45.50 | 43.50 | 44.00 | 41,846 |
| 18th Mar 2026 (Wed) | 47.00 | 47.00 | 45.50 | 45.50 | 64,218 |
| 17th Mar 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 9,805 |
| 16th Mar 2026 (Mon) | 46.50 | 47.00 | 46.50 | 47.00 | 42,119 |
| 13th Mar 2026 (Fri) | 47.50 | 47.50 | 46.50 | 46.50 | 54,035 |
| 12th Mar 2026 (Thu) | 48.00 | 48.00 | 47.50 | 47.50 | 5,388 |
| 11th Mar 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 521 |
| 10th Mar 2026 (Tue) | 47.50 | 48.50 | 47.50 | 48.00 | 43,753 |
| 9th Mar 2026 (Mon) | 48.00 | 48.00 | 46.20 | 47.50 | 77,632 |
| 6th Mar 2026 (Fri) | 48.50 | 48.50 | 48.00 | 48.00 | 33,993 |
| 5th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 53,110 |
| 4th Mar 2026 (Wed) | 48.70 | 49.00 | 48.50 | 48.50 | 35,048 |
| 3rd Mar 2026 (Tue) | 54.50 | 54.50 | 49.20 | 49.20 | 152,088 |
| 2nd Mar 2026 (Mon) | 55.00 | 55.00 | 54.50 | 54.50 | 35,303 |
| 27th Feb 2026 (Fri) | 54.00 | 55.00 | 55.00 | 55.00 | 39,155 |
| 26th Feb 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 14,940 |
| 25th Feb 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 10,714 |
| 24th Feb 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 15,338 |
| 23rd Feb 2026 (Mon) | 54.50 | 54.50 | 54.00 | 54.00 | 11,029 |
| 20th Feb 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 33,732 |
| 19th Feb 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 8,371 |
| 18th Feb 2026 (Wed) | 54.00 | 54.50 | 54.00 | 54.50 | 29,854 |
| 17th Feb 2026 (Tue) | 53.50 | 54.00 | 53.50 | 54.00 | 66,759 |
| 16th Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 46,138 |