| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 7,205 |
| 11th Sep 2026 (Fri) | 36.50 | 36.50 | 35.50 | 35.50 | 19,817 |
| 10th Sep 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 12,570 |
| 9th Sep 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 7,928 |
| 8th Sep 2026 (Tue) | 38.50 | 38.50 | 36.50 | 36.50 | 37,782 |
| 7th Sep 2026 (Mon) | 38.50 | 38.50 | 38.00 | 38.00 | 10,957 |
| 4th Sep 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 11,575 |
| 3rd Sep 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 11,621 |
| 2nd Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 6,329 |
| 1st Sep 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 27,614 |
| 31st Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 28th Aug 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 25,126 |
| 27th Aug 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1,218 |
| 26th Aug 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 2,708 |
| 25th Aug 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 13,548 |
| 24th Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 26,954 |
| 21st Aug 2026 (Fri) | 36.50 | 38.00 | 36.50 | 38.00 | 47,245 |
| 20th Aug 2026 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 14,914 |
| 19th Aug 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 3,289 |
| 18th Aug 2026 (Tue) | 38.00 | 38.00 | 37.00 | 37.00 | 57,526 |
| 17th Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 18,488 |
| 14th Aug 2026 (Fri) | 39.50 | 40.00 | 40.00 | 40.00 | 169,933 |
| 13th Aug 2026 (Thu) | 41.50 | 41.50 | 39.50 | 39.50 | 115,660 |
| 12th Aug 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 22,015 |
| 11th Aug 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 9,796 |
| 10th Aug 2026 (Mon) | 42.00 | 42.00 | 41.50 | 41.50 | 91,003 |
| 7th Aug 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 34,215 |
| 6th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 30,896 |
| 5th Aug 2026 (Wed) | 45.50 | 45.50 | 41.50 | 42.00 | 205,295 |
| 4th Aug 2026 (Tue) | 44.50 | 45.50 | 44.50 | 45.50 | 150,835 |
| 3rd Aug 2026 (Mon) | 43.50 | 45.50 | 43.00 | 44.50 | 158,441 |
| 31st Jul 2026 (Fri) | 42.00 | 43.00 | 42.00 | 42.00 | 90,469 |
| 30th Jul 2026 (Thu) | 41.50 | 43.50 | 41.50 | 42.25 | 157,230 |
| 29th Jul 2026 (Wed) | 43.50 | 43.25 | 42.00 | 42.00 | 69,755 |
| 28th Jul 2026 (Tue) | 40.00 | 43.50 | 40.00 | 43.50 | 261,131 |
| 27th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 67,491 |
| 24th Jul 2026 (Fri) | 38.50 | 40.50 | 37.50 | 40.00 | 351,367 |
| 23rd Jul 2026 (Thu) | 35.50 | 38.50 | 35.50 | 38.50 | 258,938 |
| 22nd Jul 2026 (Wed) | 32.00 | 36.00 | 32.00 | 35.50 | 482,995 |
| 21st Jul 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 16,849 |
| 20th Jul 2026 (Mon) | 30.50 | 32.00 | 30.50 | 32.00 | 146,670 |
| 17th Jul 2026 (Fri) | 30.50 | 30.50 | 30.00 | 30.50 | 36,767 |
| 16th Jul 2026 (Thu) | 30.00 | 30.50 | 30.00 | 30.50 | 145,112 |
| 15th Jul 2026 (Wed) | 29.00 | 30.00 | 30.00 | 30.00 | 27,873 |