| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 14th May 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 13th May 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 12th May 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 11th May 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 8th May 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 7th May 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 6th May 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 5th May 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 4th May 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 1st May 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 30th Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 29th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 28th Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 27th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 24th Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 23rd Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 22nd Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 21st Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 20th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 17th Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 16th Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 15th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 14th Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 13th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 10th Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 9th Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 8th Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 7th Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 6th Apr 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 3rd Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Apr 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 1st Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 31st Mar 2026 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 99,113 |
| 30th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 35,511 |
| 27th Mar 2026 (Fri) | 34.50 | 36.00 | 35.00 | 35.00 | 170,811 |
| 26th Mar 2026 (Thu) | 36.00 | 36.00 | 33.50 | 34.50 | 145,341 |
| 25th Mar 2026 (Wed) | 32.00 | 35.50 | 32.00 | 35.50 | 342,454 |
| 24th Mar 2026 (Tue) | 37.00 | 37.00 | 31.50 | 31.50 | 620,773 |
| 23rd Mar 2026 (Mon) | 43.50 | 43.50 | 36.50 | 37.00 | 286,300 |
| 20th Mar 2026 (Fri) | 44.00 | 44.00 | 43.50 | 43.50 | 13,541 |
| 19th Mar 2026 (Thu) | 45.50 | 45.50 | 43.50 | 44.00 | 41,846 |
| 18th Mar 2026 (Wed) | 47.00 | 47.00 | 45.50 | 45.50 | 64,218 |
| 17th Mar 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 9,805 |
| 16th Mar 2026 (Mon) | 46.50 | 47.00 | 46.50 | 47.00 | 42,119 |