| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 42.00 | 42.00 | 41.50 | 41.50 | 91,003 |
| 7th Aug 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 34,215 |
| 6th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 30,896 |
| 5th Aug 2026 (Wed) | 45.50 | 45.50 | 41.50 | 42.00 | 205,295 |
| 4th Aug 2026 (Tue) | 44.50 | 45.50 | 44.50 | 45.50 | 150,835 |
| 3rd Aug 2026 (Mon) | 43.50 | 45.50 | 43.00 | 44.50 | 158,441 |
| 31st Jul 2026 (Fri) | 42.00 | 43.00 | 42.00 | 42.00 | 90,469 |
| 30th Jul 2026 (Thu) | 41.50 | 43.50 | 41.50 | 42.25 | 157,230 |
| 29th Jul 2026 (Wed) | 43.50 | 43.25 | 42.00 | 42.00 | 69,755 |
| 28th Jul 2026 (Tue) | 40.00 | 43.50 | 40.00 | 43.50 | 261,131 |
| 27th Jul 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 67,491 |
| 24th Jul 2026 (Fri) | 38.50 | 40.50 | 37.50 | 40.00 | 351,367 |
| 23rd Jul 2026 (Thu) | 35.50 | 38.50 | 35.50 | 38.50 | 258,938 |
| 22nd Jul 2026 (Wed) | 32.00 | 36.00 | 32.00 | 35.50 | 482,995 |
| 21st Jul 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 16,849 |
| 20th Jul 2026 (Mon) | 30.50 | 32.00 | 30.50 | 32.00 | 146,670 |
| 17th Jul 2026 (Fri) | 30.50 | 30.50 | 30.00 | 30.50 | 36,767 |
| 16th Jul 2026 (Thu) | 30.00 | 30.50 | 30.00 | 30.50 | 145,112 |
| 15th Jul 2026 (Wed) | 29.00 | 30.00 | 30.00 | 30.00 | 27,873 |
| 14th Jul 2026 (Tue) | 30.00 | 29.00 | 29.00 | 29.00 | 476,971 |
| 13th Jul 2026 (Mon) | 29.50 | 29.50 | 28.50 | 28.50 | 85,546 |
| 10th Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 65,111 |
| 9th Jul 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 49,863 |
| 8th Jul 2026 (Wed) | 29.25 | 29.50 | 29.25 | 29.50 | 99,808 |
| 7th Jul 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 66,074 |
| 6th Jul 2026 (Mon) | 29.00 | 29.25 | 29.00 | 29.25 | 251,765 |
| 3rd Jul 2026 (Fri) | 27.50 | 29.50 | 27.50 | 29.00 | 391,540 |
| 2nd Jul 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 200,329 |
| 1st Jul 2026 (Wed) | 26.25 | 27.50 | 26.25 | 27.50 | 281,496 |
| 30th Jun 2026 (Tue) | 26.25 | 26.25 | 26.00 | 26.25 | 111,844 |
| 29th Jun 2026 (Mon) | 24.25 | 26.25 | 24.00 | 26.25 | 267,875 |
| 26th Jun 2026 (Fri) | 23.00 | 23.50 | 23.50 | 23.50 | 319,062 |
| 25th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 83,573 |
| 24th Jun 2026 (Wed) | 22.25 | 22.25 | 21.50 | 22.00 | 178,524 |
| 23rd Jun 2026 (Tue) | 22.75 | 22.75 | 22.25 | 22.25 | 191,139 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.25 | 24.25 | 37,212 |
| 19th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 92,475 |
| 18th Jun 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 131,853 |
| 17th Jun 2026 (Wed) | 27.50 | 27.50 | 25.50 | 26.00 | 148,422 |
| 16th Jun 2026 (Tue) | 29.00 | 29.00 | 27.50 | 27.50 | 79,403 |
| 15th Jun 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 24,794 |
| 12th Jun 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 31,914 |
| 11th Jun 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 33,771 |