| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 36.00 | 37.50 | 36.00 | 37.50 | 82,341 |
| 2nd Oct 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 20,003 |
| 1st Oct 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 6,149 |
| 30th Sep 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 66,143 |
| 29th Sep 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 13,558 |
| 28th Sep 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 51,065 |
| 25th Sep 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 40,384 |
| 24th Sep 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 25,274 |
| 23rd Sep 2026 (Wed) | 34.00 | 35.00 | 34.50 | 34.50 | 18,432 |
| 22nd Sep 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 11,967 |
| 21st Sep 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 2,708 |
| 18th Sep 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 2,061 |
| 17th Sep 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 19,034 |
| 16th Sep 2026 (Wed) | 33.50 | 34.00 | 33.50 | 34.00 | 10,840 |
| 15th Sep 2026 (Tue) | 35.50 | 35.50 | 32.50 | 33.50 | 87,606 |
| 14th Sep 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 7,205 |
| 11th Sep 2026 (Fri) | 36.50 | 36.50 | 35.50 | 35.50 | 19,817 |
| 10th Sep 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 12,570 |
| 9th Sep 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 7,928 |
| 8th Sep 2026 (Tue) | 38.50 | 38.50 | 36.50 | 36.50 | 37,782 |
| 7th Sep 2026 (Mon) | 38.50 | 38.50 | 38.00 | 38.00 | 10,957 |
| 4th Sep 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 11,575 |
| 3rd Sep 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 11,621 |
| 2nd Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 6,329 |
| 1st Sep 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 27,614 |
| 31st Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 28th Aug 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 25,126 |
| 27th Aug 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 1,218 |
| 26th Aug 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 2,708 |
| 25th Aug 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 13,548 |
| 24th Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 26,954 |
| 21st Aug 2026 (Fri) | 36.50 | 38.00 | 36.50 | 38.00 | 47,245 |
| 20th Aug 2026 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 14,914 |
| 19th Aug 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 3,289 |
| 18th Aug 2026 (Tue) | 38.00 | 38.00 | 37.00 | 37.00 | 57,526 |
| 17th Aug 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 18,488 |
| 14th Aug 2026 (Fri) | 39.50 | 40.00 | 40.00 | 40.00 | 169,933 |
| 13th Aug 2026 (Thu) | 41.50 | 41.50 | 39.50 | 39.50 | 115,660 |
| 12th Aug 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 22,015 |
| 11th Aug 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 9,796 |
| 10th Aug 2026 (Mon) | 42.00 | 42.00 | 41.50 | 41.50 | 91,003 |
| 7th Aug 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 34,215 |
| 6th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 30,896 |