| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 30.50 | 30.50 | 30.00 | 30.50 | 36,767 |
| 16th Jul 2026 (Thu) | 30.00 | 30.50 | 30.00 | 30.50 | 145,112 |
| 15th Jul 2026 (Wed) | 29.00 | 30.00 | 30.00 | 30.00 | 27,873 |
| 14th Jul 2026 (Tue) | 30.00 | 29.00 | 29.00 | 29.00 | 476,971 |
| 13th Jul 2026 (Mon) | 29.50 | 29.50 | 28.50 | 28.50 | 85,546 |
| 10th Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 65,111 |
| 9th Jul 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 49,863 |
| 8th Jul 2026 (Wed) | 29.25 | 29.50 | 29.25 | 29.50 | 99,808 |
| 7th Jul 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 66,074 |
| 6th Jul 2026 (Mon) | 29.00 | 29.25 | 29.00 | 29.25 | 251,765 |
| 3rd Jul 2026 (Fri) | 27.50 | 29.50 | 27.50 | 29.00 | 391,540 |
| 2nd Jul 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 200,329 |
| 1st Jul 2026 (Wed) | 26.25 | 27.50 | 26.25 | 27.50 | 281,496 |
| 30th Jun 2026 (Tue) | 26.25 | 26.25 | 26.00 | 26.25 | 111,844 |
| 29th Jun 2026 (Mon) | 24.25 | 26.25 | 24.00 | 26.25 | 267,875 |
| 26th Jun 2026 (Fri) | 23.00 | 23.50 | 23.50 | 23.50 | 319,062 |
| 25th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 83,573 |
| 24th Jun 2026 (Wed) | 22.25 | 22.25 | 21.50 | 22.00 | 178,524 |
| 23rd Jun 2026 (Tue) | 22.75 | 22.75 | 22.25 | 22.25 | 191,139 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.25 | 24.25 | 37,212 |
| 19th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 92,475 |
| 18th Jun 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 131,853 |
| 17th Jun 2026 (Wed) | 27.50 | 27.50 | 25.50 | 26.00 | 148,422 |
| 16th Jun 2026 (Tue) | 29.00 | 29.00 | 27.50 | 27.50 | 79,403 |
| 15th Jun 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 24,794 |
| 12th Jun 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 31,914 |
| 11th Jun 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 33,771 |
| 10th Jun 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 2,032 |
| 9th Jun 2026 (Tue) | 29.50 | 29.50 | 29.00 | 29.00 | 8,959 |
| 8th Jun 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 20,293 |
| 5th Jun 2026 (Fri) | 28.50 | 29.00 | 28.50 | 29.00 | 42,610 |
| 4th Jun 2026 (Thu) | 28.50 | 29.00 | 29.00 | 29.00 | 45,098 |
| 3rd Jun 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 41,691 |
| 2nd Jun 2026 (Tue) | 27.50 | 29.00 | 29.00 | 29.00 | 304,392 |
| 1st Jun 2026 (Mon) | 30.50 | 29.00 | 27.25 | 29.00 | 427,249 |
| 29th May 2026 (Fri) | 30.50 | 31.00 | 30.50 | 30.50 | 107,149 |
| 28th May 2026 (Thu) | 31.00 | 31.20 | 30.50 | 31.20 | 532,538 |
| 27th May 2026 (Wed) | 33.00 | 33.00 | 30.50 | 30.50 | 518,333 |
| 26th May 2026 (Tue) | 37.75 | 37.75 | 31.50 | 33.50 | 748,258 |
| 25th May 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 22nd May 2026 (Fri) | 33.50 | 40.25 | 33.50 | 37.75 | 1,359,328 |
| 21st May 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 20th May 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |