| Price | 204.00p on 28-11-2022 at 10:32:30 |
|---|---|
| Change | 1.00p 0.49% |
| Buy | 211.00p |
| Sell | 203.00p |
| Buy / Sell JHD Shares | |
| Last Trade: | Sell 2,451.00 at 200.00p |
| Day's Volume: | 17,146 |
| Last Close: | 203.00p |
| Open: | 204.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 200.00p - 204.00p |
| 52wk Range: | 181.00p - 325.00p |
| Market Capitalisation: | £883m |
| VWAP: | 205.50358p |
| Shares in Issue: | 433m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History James Halstead (JHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,451 | 200.00p | Automatic Execution |
10:32:24 - 28-Nov-22 |
| Sell* | 1,500 | 200.00p | Automatic Execution |
10:32:24 - 28-Nov-22 |
| Sell* | 2,000 | 204.00p | Automatic Execution |
10:32:24 - 28-Nov-22 |
| Buy* | 2,400 | 210.00p | Ordinary |
10:20:46 - 28-Nov-22 |
| Buy* | 3,546 | 210.00p | Ordinary |
09:20:17 - 28-Nov-22 |
| Buy* | 636 | 209.79p | Ordinary |
08:10:20 - 28-Nov-22 |
| Sell* | 2,192 | 204.01p | Ordinary |
08:03:44 - 28-Nov-22 |
| Buy* | 380 | 209.80p | Ordinary |
08:03:20 - 28-Nov-22 |
| Sell* | 2,041 | 204.00p | Ordinary |
08:00:07 - 28-Nov-22 |
