| Price | 188.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 2.00p 1.07% |
| Buy | 189.00p |
| Sell | 187.50p |
| Buy / Sell JHD Shares | |
| Last Trade: | Unknown 15,980.00 at 188.3365p |
| Day's Volume: | 292,809 |
| Last Close: | 188.50p |
| Open: | 189.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 187.50p - 189.00p |
| 52wk Range: | 166.50p - 215.00p |
| Market Capitalisation: | £816m |
| VWAP: | 187.96774p |
| Shares in Issue: | 433m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History James Halstead (JHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,980 | 188.3365p | Ordinary |
15:35:54 - 22-Oct-24 |
| Buy* | 29,324 | 188.50p | Suspected BUY Trade |
16:35:26 - 22-Oct-24 |
| Buy* | 211 | 189.00p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 97 | 189.00p | Automatic Execution |
16:29:43 - 22-Oct-24 |
| Buy* | 121 | 189.00p | Automatic Execution |
16:29:41 - 22-Oct-24 |
| Sell* | 2,425 | 187.50p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 261 | 188.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 241 | 188.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 248 | 188.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
| Sell* | 370 | 188.00p | Automatic Execution |
16:28:05 - 22-Oct-24 |
