| Price | 228.00p on 20-05-2022 at 17:00:32 |
|---|---|
| Change | 5.00p 2.24% |
| Buy | 226.00p |
| Sell | 223.00p |
| Buy / Sell JHD Shares | |
| Last Trade: | Unknown 843.00 at 225.998p |
| Day's Volume: | 49,934 |
| Last Close: | 228.00p |
| Open: | 218.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 218.00p - 229.00p |
| 52wk Range: | 210.00p - 325.00p |
| Market Capitalisation: | £987m |
| VWAP: | 226.15388p |
| Shares in Issue: | 433m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History James Halstead (JHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 843 | 225.998p | Ordinary Currency Conversion OTC Trade |
16:57:58 - 20-May-22 |
| Buy* | 561 | 228.00p | Suspected BUY Trade |
15:35:09 - 20-May-22 |
| Buy* | 16 | 226.00p | Automatic Execution |
15:29:55 - 20-May-22 |
| Buy* | 10 | 226.00p | Automatic Execution |
15:29:55 - 20-May-22 |
| Buy* | 10 | 226.00p | Automatic Execution |
15:29:55 - 20-May-22 |
| Buy* | 223 | 226.00p | Automatic Execution |
15:27:44 - 20-May-22 |
| Sell* | 170 | 224.00p | Automatic Execution |
15:13:38 - 20-May-22 |
| Sell* | 175 | 226.00p | Automatic Execution |
15:13:36 - 20-May-22 |
| Sell* | 600 | 226.00p | Automatic Execution |
15:13:36 - 20-May-22 |
| Buy* | 1 | 228.00p | Automatic Execution |
14:55:47 - 20-May-22 |
