Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD)

Price 228.00p on 20-05-2022 at 17:00:32
Change 5.00p 2.24%
Buy 226.00p
Sell 223.00p
Buy / Sell JHD Shares
Last Trade: Unknown 843.00 at 225.998p
Day's Volume: 49,934
Last Close: 228.00p
Open: 218.00p
ISIN: GB00B0LS8535
Day's Range 218.00p - 229.00p
52wk Range: 210.00p - 325.00p
Market Capitalisation: £987m
VWAP: 226.15388p
Shares in Issue: 433m

Recent Trades History James Halstead (JHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 843 225.998p Ordinary
Currency Conversion
OTC Trade
16:57:58 - 20-May-22
Buy* 561 228.00p Suspected BUY Trade
15:35:09 - 20-May-22
Buy* 16 226.00p Automatic Execution
15:29:55 - 20-May-22
Buy* 10 226.00p Automatic Execution
15:29:55 - 20-May-22
Buy* 10 226.00p Automatic Execution
15:29:55 - 20-May-22
Buy* 223 226.00p Automatic Execution
15:27:44 - 20-May-22
Sell* 170 224.00p Automatic Execution
15:13:38 - 20-May-22
Sell* 175 226.00p Automatic Execution
15:13:36 - 20-May-22
Sell* 600 226.00p Automatic Execution
15:13:36 - 20-May-22
Buy* 1 228.00p Automatic Execution
14:55:47 - 20-May-22

Share Price History for James Halstead

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered