Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 163.00p on 01-07-2025 at 18:40:06
Change 3.50p 2.19%
Buy 164.00p
Sell 162.00p
Buy / Sell JHD Shares
Last Trade: Buy 16,021.00 at 163.00p
Day's Volume: 199,846
Last Close: 163.00p
Open: 163.00p
ISIN: GB00B0LS8535
Day's Range 161.00p - 164.00p
52wk Range: 128.00p - 207.00p
Market Capitalisation: £706m
VWAP: 161.92581p
Shares in Issue: 433m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,021 163.00p Suspected BUY Trade
16:35:25 - 01-Jul-25
Buy* 344 164.00p Automatic Execution
16:29:56 - 01-Jul-25
Sell* 311 162.50p Automatic Execution
16:29:55 - 01-Jul-25
Buy* 854 163.20p Ordinary
16:28:49 - 01-Jul-25
Buy* 650 163.20p Ordinary
16:27:03 - 01-Jul-25
Sell* 125 162.50p Automatic Execution
16:25:48 - 01-Jul-25
Buy* 173 164.00p Automatic Execution
16:25:48 - 01-Jul-25
Buy* 251 163.50p Automatic Execution
16:25:48 - 01-Jul-25
Sell* 1 162.00p Ordinary
15:55:19 - 01-Jul-25
Sell* 159 161.50p Automatic Execution
15:38:44 - 01-Jul-25
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 163.00 164.00 161.00 163.00 199,846
30th Jun 2025 (Mon) 158.50 162.00 157.00 159.50 274,527
27th Jun 2025 (Fri) 152.00 157.00 152.00 157.00 267,307
26th Jun 2025 (Thu) 153.00 153.50 148.50 153.50 419,313
25th Jun 2025 (Wed) 164.00 164.00 151.00 151.00 401,557
24th Jun 2025 (Tue) 157.00 157.00 153.00 154.50 201,445
23rd Jun 2025 (Mon) 157.00 157.00 155.00 155.00 272,216
20th Jun 2025 (Fri) 161.50 161.50 157.00 157.00 469,556
19th Jun 2025 (Thu) 161.00 161.50 160.00 161.00 173,205
18th Jun 2025 (Wed) 160.00 164.00 160.00 163.00 410,913
17th Jun 2025 (Tue) 160.00 160.00 158.50 160.00 262,336
16th Jun 2025 (Mon) 159.50 160.00 159.00 159.50 429,432
13th Jun 2025 (Fri) 157.50 159.50 157.50 159.50 177,785
12th Jun 2025 (Thu) 153.00 160.00 153.00 158.00 251,841
11th Jun 2025 (Wed) 164.00 164.00 157.00 159.00 453,641
10th Jun 2025 (Tue) 158.00 159.50 157.00 157.00 250,152
9th Jun 2025 (Mon) 161.50 161.50 159.00 159.00 132,619
6th Jun 2025 (Fri) 160.50 160.50 160.50 160.50 139,142
5th Jun 2025 (Thu) 161.50 162.50 161.00 161.00 440,554
4th Jun 2025 (Wed) 160.00 161.00 159.50 160.00 293,689
3rd Jun 2025 (Tue) 157.00 160.00 156.00 160.00 328,304
2nd Jun 2025 (Mon) 157.50 157.50 155.00 156.00 234,333
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
9th Apr 2025 5:32 pm RNS Holding(s) in Company
7th Apr 2025 12:25 pm RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Interim Results
6th Mar 2025 10:41 am RNS Notice of Interim Results - Replacement
6th Mar 2025 9:00 am RNS Notice of Inteirm Results
6th Mar 2025 7:00 am RNS Notice of Interim Results
31st Jan 2025 7:00 am RNS Trading Update and Notice of Results
27th Jan 2025 5:09 pm RNS Director/PDMR Shareholding
6th Jan 2025 3:15 pm RNS Block Listing Six Monthly Return
6th Dec 2024 2:09 pm RNS Results of AGM
See more James Halstead regulatory news

James Halstead (JHD) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

James Halstead half-year profit rises despite tough market

27th Mar 2025 10:50

(Alliance News) - James Halstead PLC on Thursday raised its half-year dividend as profit edged higher, despite a decline in revenue. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

James Halstead backs full-year outlook despite cautious UK consumer

31st Jan 2025 09:11

(Alliance News) - James Halstead PLC on Friday said half-year sales were slightly lower year-on-year reflecting lower confidence among customers in its core UK market. Read More

See more James Halstead news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered