| Price | 181.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -0.50p -0.28% |
| Buy | 182.00p |
| Sell | 180.50p |
| Buy / Sell JHD Shares | |
| Last Trade: | Unknown 27,099.00 at 181.00p |
| Day's Volume: | 242,930 |
| Last Close: | 181.00p |
| Open: | 180.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 180.00p - 182.00p |
| 52wk Range: | 166.50p - 215.00p |
| Market Capitalisation: | £783m |
| VWAP: | 180.72068p |
| Shares in Issue: | 433m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History James Halstead (JHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,099 | 181.00p | Uncrossing Trade |
16:35:04 - 04-Oct-24 |
| Sell* | 1,214 | 181.131p | Ordinary |
16:28:11 - 04-Oct-24 |
| Sell* | 1 | 181.00p | Automatic Execution |
16:19:51 - 04-Oct-24 |
| Sell* | 2 | 181.00p | Automatic Execution |
16:19:00 - 04-Oct-24 |
| Sell* | 1 | 181.00p | Automatic Execution |
16:18:46 - 04-Oct-24 |
| Buy* | 445 | 182.00p | Automatic Execution |
16:18:42 - 04-Oct-24 |
| Buy* | 295 | 182.00p | Automatic Execution |
16:18:42 - 04-Oct-24 |
| Buy* | 1,362 | 182.00p | Automatic Execution |
16:18:42 - 04-Oct-24 |
| Sell* | 2 | 180.50p | Automatic Execution |
16:16:16 - 04-Oct-24 |
| Buy* | 684 | 182.00p | Automatic Execution |
16:16:14 - 04-Oct-24 |
