Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

James Halstead (JHD)

Price 217.00p on 22-09-2023 at 16:30:04
Change 6.00p 2.84%
Buy 215.00p
Sell 211.00p
Buy / Sell JHD Shares
Last Trade: Unknown 813.00 at 217.00p
Day's Volume: 43,510
Last Close: 217.00p
Open: 214.00p
ISIN: GB00B0LS8535
Day's Range 213.00p - 217.00p
52wk Range: 175.00p - 227.00p
Market Capitalisation: £939m
VWAP: 214.18957p
Shares in Issue: 433m

Recent Trades History James Halstead (JHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 813 217.00p Ordinary
Currency Conversion
OTC Trade
16:22:26 - 22-Sep-23
Unknown* 3,707 217.011p Ordinary
Currency Conversion
OTC Trade
16:02:25 - 22-Sep-23
Buy* 2,567 217.00p Suspected BUY Trade
15:35:56 - 22-Sep-23
Buy* 6,178 217.00p Suspected BUY Trade
15:35:08 - 22-Sep-23
Buy* 527 215.00p Automatic Execution
15:29:59 - 22-Sep-23
Buy* 286 215.00p Automatic Execution
15:29:52 - 22-Sep-23
Buy* 1,009 215.00p Automatic Execution
15:21:28 - 22-Sep-23
Buy* 548 214.5921p Ordinary
15:03:24 - 22-Sep-23
Buy* 2,000 213.00p Automatic Execution
14:06:11 - 22-Sep-23
Buy* 1 212.94p Ordinary
14:05:32 - 22-Sep-23

Share Price History for James Halstead

Time period:
Date Open High Low Close Volume

Share News for James Halstead

James Halstead confident and says UK's CPTPP trade deal "good news"

1st Aug 2023 10:58

(Alliance News) - James Halstead PLC on Tuesday said a mixed financial year ended strongly, as it set out a promising outlook, believing a new UK trade deal with the likes of Australia, Canada and Japan will be boost its competitiveness. Read More

LONDON BRIEFING: Stocks called down; BP launches share buyback

1st Aug 2023 07:50

(Alliance News) - Stocks in London are set to open marginally lower on Tuesday, amid of a slew of economic data across the globe. Read More

UK dividends calendar - next 7 days

2nd Jun 2023 15:44

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

James Halstead half-year profit drops on higher costs

31st Mar 2023 12:46

(Alliance News) - James Halstead PLC on Friday posted lower interim profit on higher transportation, energy price and raw materials costs. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered