Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

James Halstead (JHD)

Price 186.50p on 12-07-2024 at 17:12:14
Change 7.50p 4.19%
Buy 187.50p
Sell 185.50p
Buy / Sell JHD Shares
Last Trade: Unknown 50,943.00 at 187.00p
Day's Volume: 498,069
Last Close: 186.50p
Open: 179.50p
ISIN: GB00B0LS8535
Day's Range 179.50p - 190.00p
52wk Range: 175.00p - 227.00p
Market Capitalisation: £807m
VWAP: 184.95786p
Shares in Issue: 433m

Recent Trades History James Halstead (JHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,943 187.00p Negotiated Trade
15:12:13 - 12-Jul-24
Unknown* 175,000 184.50p Negotiated Trade
11:21:26 - 12-Jul-24
Unknown* 7,039 186.50p Uncrossing Trade
15:35:09 - 12-Jul-24
Sell* 11 185.80p Ordinary
15:23:24 - 12-Jul-24
Buy* 4 187.50p SI Trade
15:15:04 - 12-Jul-24
Buy* 64 187.50p SI Trade
15:15:04 - 12-Jul-24
Buy* 120 186.96p Ordinary
15:03:22 - 12-Jul-24
Sell* 1 185.80p Ordinary
14:55:06 - 12-Jul-24
Buy* 2,674 186.96p Ordinary
14:46:38 - 12-Jul-24
Buy* 64 187.50p SI Trade
14:45:29 - 12-Jul-24

Share Price History for James Halstead

Time period:
Date Open High Low Close Volume

Share News for James Halstead

UK dividends calendar - next 7 days

7th Jun 2024 14:37

Read More

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

James Halstead sales drop on lower consumer confidence; profit jumps

27th Mar 2024 11:03

(Alliance News) - James Halstead PLC on Wednesday said lower consumer confidence led to a drop in revenue for the first half of its financial year, but saw its profit rise on higher interest rates. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2024 15:59

Read More

IN BRIEF: James Halstead reiterates positive growth forecast

31st Jan 2024 11:04

James Halstead PLC - Manchester-based commercial flooring manufacturer and distributor - Retains a confident outlook ahead of its interim results for the six-months ended December 31. In early December, Chair Anthony Wild said that the company had been impacted by challenging energy and raw material costs, as well as a downturn in the availability of international shipping from the UK. However, Wild said that the company expects revenues to be around 8% to 9% ahead of the GBP149.6 million earned in the six months to December 2022. James Halstead has now reiterated this guidance, adding that profits are expected to be between 15% and 20% ahead of the same interim period for the 2022 financial year, in which it achieved GBP23.2 million in pretax profit. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered