Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD)

Price 204.00p on 28-11-2022 at 10:32:30
Change 1.00p 0.49%
Buy 211.00p
Sell 203.00p
Buy / Sell JHD Shares
Last Trade: Sell 2,451.00 at 200.00p
Day's Volume: 17,146
Last Close: 203.00p
Open: 204.00p
ISIN: GB00B0LS8535
Day's Range 200.00p - 204.00p
52wk Range: 181.00p - 325.00p
Market Capitalisation: £883m
VWAP: 205.50358p
Shares in Issue: 433m

Recent Trades History James Halstead (JHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,451 200.00p Automatic Execution
10:32:24 - 28-Nov-22
Sell* 1,500 200.00p Automatic Execution
10:32:24 - 28-Nov-22
Sell* 2,000 204.00p Automatic Execution
10:32:24 - 28-Nov-22
Buy* 2,400 210.00p Ordinary
10:20:46 - 28-Nov-22
Buy* 3,546 210.00p Ordinary
09:20:17 - 28-Nov-22
Buy* 636 209.79p Ordinary
08:10:20 - 28-Nov-22
Sell* 2,192 204.01p Ordinary
08:03:44 - 28-Nov-22
Buy* 380 209.80p Ordinary
08:03:20 - 28-Nov-22
Sell* 2,041 204.00p Ordinary
08:00:07 - 28-Nov-22

Share Price History for James Halstead

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,457.40
Change-29.27

Login to your account

Forgot Password?

Not Registered