| Price | 217.00p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | 6.00p 2.84% |
| Buy | 215.00p |
| Sell | 211.00p |
| Buy / Sell JHD Shares | |
| Last Trade: | Unknown 813.00 at 217.00p |
| Day's Volume: | 43,510 |
| Last Close: | 217.00p |
| Open: | 214.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 213.00p - 217.00p |
| 52wk Range: | 175.00p - 227.00p |
| Market Capitalisation: | £939m |
| VWAP: | 214.18957p |
| Shares in Issue: | 433m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History James Halstead (JHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 813 | 217.00p | Ordinary Currency Conversion OTC Trade |
16:22:26 - 22-Sep-23 |
| Unknown* | 3,707 | 217.011p | Ordinary Currency Conversion OTC Trade |
16:02:25 - 22-Sep-23 |
| Buy* | 2,567 | 217.00p | Suspected BUY Trade |
15:35:56 - 22-Sep-23 |
| Buy* | 6,178 | 217.00p | Suspected BUY Trade |
15:35:08 - 22-Sep-23 |
| Buy* | 527 | 215.00p | Automatic Execution |
15:29:59 - 22-Sep-23 |
| Buy* | 286 | 215.00p | Automatic Execution |
15:29:52 - 22-Sep-23 |
| Buy* | 1,009 | 215.00p | Automatic Execution |
15:21:28 - 22-Sep-23 |
| Buy* | 548 | 214.5921p | Ordinary |
15:03:24 - 22-Sep-23 |
| Buy* | 2,000 | 213.00p | Automatic Execution |
14:06:11 - 22-Sep-23 |
| Buy* | 1 | 212.94p | Ordinary |
14:05:32 - 22-Sep-23 |
