Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,205 136.80p Uncrossing Trade
 16:35:27 - 05-Nov-26
Buy* 146 137.60p Automatic Execution
 16:29:55 - 05-Nov-26
Buy* 160 137.20p Automatic Execution
 16:29:39 - 05-Nov-26
Buy* 697 137.20p Automatic Execution
 16:29:39 - 05-Nov-26
Buy* 660 137.20p Automatic Execution
 16:29:39 - 05-Nov-26
Buy* 12 137.40p SI Trade
 16:29:34 - 05-Nov-26
Sell* 226 137.20p Automatic Execution
 16:29:34 - 05-Nov-26
Sell* 219 137.20p Automatic Execution
 16:29:34 - 05-Nov-26
Sell* 33 137.20p Automatic Execution
 16:29:34 - 05-Nov-26
Sell* 13 137.20p Automatic Execution
 16:29:31 - 05-Nov-26
Buy* 68 137.80p Automatic Execution
 16:28:00 - 05-Nov-26
Buy* 267 137.80p Automatic Execution
 16:28:00 - 05-Nov-26
Buy* 810 137.80p Automatic Execution
 16:28:00 - 05-Nov-26
Sell* 599 137.40p Automatic Execution
 16:26:30 - 05-Nov-26
Sell* 1,446 137.60p Automatic Execution
 16:26:30 - 05-Nov-26
Sell* 82 137.60p Automatic Execution
 16:26:30 - 05-Nov-26
Sell* 491 137.60p Automatic Execution
 16:26:30 - 05-Nov-26
Sell* 206 137.60p Automatic Execution
 16:26:30 - 05-Nov-26
Buy* 215 138.00p Automatic Execution
 16:24:32 - 05-Nov-26
Buy* 881 137.80p Automatic Execution
 16:24:32 - 05-Nov-26
Buy* 260 137.80p Automatic Execution
 16:24:32 - 05-Nov-26
Buy* 43 137.80p Automatic Execution
 16:23:29 - 05-Nov-26
Buy* 69 137.80p Automatic Execution
 16:21:49 - 05-Nov-26
Unknown* 0 137.40p SI Trade
 16:21:21 - 05-Nov-26
Buy* 66 137.80p Automatic Execution
 16:20:09 - 05-Nov-26
Sell* 724 137.60p Automatic Execution
 16:17:49 - 05-Nov-26
Buy* 574 137.80p Automatic Execution
 16:17:12 - 05-Nov-26
Buy* 614 137.80p Automatic Execution
 16:17:12 - 05-Nov-26
Buy* 83 137.80p Automatic Execution
 16:16:49 - 05-Nov-26
Sell* 1,680 137.6512p Ordinary
 16:16:18 - 05-Nov-26
Buy* 897 137.60p Automatic Execution
 16:16:05 - 05-Nov-26
Buy* 2,000 137.7468p Ordinary
 16:15:51 - 05-Nov-26
Sell* 63 137.60p Automatic Execution
 16:15:41 - 05-Nov-26
Sell* 408 137.60p Automatic Execution
 16:15:41 - 05-Nov-26
Sell* 5,072 137.60p Automatic Execution
 16:15:41 - 05-Nov-26
Buy* 5,361 137.84p Ordinary
 16:15:38 - 05-Nov-26
Buy* 1,665 137.84p Ordinary
 16:15:32 - 05-Nov-26
Buy* 69 137.80p Automatic Execution
 16:15:09 - 05-Nov-26
Buy* 234 137.80p Automatic Execution
 16:14:38 - 05-Nov-26
Sell* 150 137.60p Automatic Execution
 16:14:21 - 05-Nov-26
Sell* 629 137.60p Automatic Execution
 16:14:21 - 05-Nov-26
Buy* 702 137.80p Automatic Execution
 16:13:37 - 05-Nov-26
Sell* 724 137.80p Automatic Execution
 16:13:37 - 05-Nov-26
Buy* 28 137.80p Automatic Execution
 16:13:37 - 05-Nov-26
Buy* 2,700 137.80p Automatic Execution
 16:13:37 - 05-Nov-26
Buy* 667 137.80p Automatic Execution
 16:13:37 - 05-Nov-26
Buy* 773 137.60p Automatic Execution
 16:13:37 - 05-Nov-26
Buy* 376 137.60p Automatic Execution
 16:13:37 - 05-Nov-26
Buy* 71 137.60p Automatic Execution
 16:13:29 - 05-Nov-26
Buy* 7,000 137.8134p Ordinary
 16:12:53 - 05-Nov-26
Sell* 381 137.20p Automatic Execution
 16:12:41 - 05-Nov-26
Sell* 4 137.20p Automatic Execution
 16:12:41 - 05-Nov-26
Sell* 16 137.20p Automatic Execution
 16:12:41 - 05-Nov-26
Sell* 275 137.20p Automatic Execution
 16:12:41 - 05-Nov-26
Buy* 85 137.60p Automatic Execution
 16:11:49 - 05-Nov-26
Buy* 127 137.60p Automatic Execution
 16:10:09 - 05-Nov-26
Sell* 349 137.20p Automatic Execution
 16:10:01 - 05-Nov-26
Sell* 41 137.40p Automatic Execution
 16:10:01 - 05-Nov-26
Sell* 71 137.40p Automatic Execution
 16:10:01 - 05-Nov-26
Buy* 28 137.60p SI Trade
 16:10:00 - 05-Nov-26
Sell* 126 137.60p Automatic Execution
 16:10:00 - 05-Nov-26
Sell* 912 137.60p Automatic Execution
 16:10:00 - 05-Nov-26
Sell* 2,399 137.60p Automatic Execution
 16:10:00 - 05-Nov-26
Sell* 1,501 137.60p Automatic Execution
 16:10:00 - 05-Nov-26
Buy* 8,000 138.34p Suspected BUY Trade
 16:08:31 - 05-Nov-26
Buy* 30,000 137.9198p Ordinary
 16:07:16 - 05-Nov-26
Sell* 9,470 137.6652p Ordinary
 16:06:49 - 05-Nov-26
Buy* 681 137.80p Automatic Execution
 16:03:16 - 05-Nov-26
Buy* 591 137.60p Automatic Execution
 16:03:16 - 05-Nov-26
Buy* 509 137.60p Automatic Execution
 16:03:16 - 05-Nov-26
Buy* 18,087 138.20p Suspected BUY Trade
 16:02:15 - 05-Nov-26
Buy* 752 137.60p Automatic Execution
 16:00:58 - 05-Nov-26
Sell* 108 137.40p Automatic Execution
 16:00:58 - 05-Nov-26
Sell* 6 137.40p Automatic Execution
 16:00:58 - 05-Nov-26
Sell* 11 137.40p Automatic Execution
 16:00:58 - 05-Nov-26
Sell* 7 137.40p Automatic Execution
 16:00:58 - 05-Nov-26
Sell* 2 137.40p Automatic Execution
 16:00:58 - 05-Nov-26
Sell* 53 137.40p Automatic Execution
 16:00:58 - 05-Nov-26
Sell* 9,250 137.4652p Ordinary
 16:00:13 - 05-Nov-26
Sell* 17 137.60p Automatic Execution
 15:57:35 - 05-Nov-26
Sell* 575 137.60p Automatic Execution
 15:56:01 - 05-Nov-26
Sell* 3,744 138.00p Automatic Execution
 15:50:33 - 05-Nov-26
Sell* 1,855 138.1024p Ordinary
 15:50:00 - 05-Nov-26
Buy* 715 138.34p Ordinary
 15:49:22 - 05-Nov-26
Buy* 6,000 138.34p Ordinary
 15:49:15 - 05-Nov-26
Buy* 17,795 138.20p Ordinary
 15:47:54 - 05-Nov-26
Sell* 375 138.00p Automatic Execution
 15:47:41 - 05-Nov-26
Sell* 144 138.00p Automatic Execution
 15:47:02 - 05-Nov-26
Sell* 765 138.00p Automatic Execution
 15:47:02 - 05-Nov-26
Sell* 2,322 138.00p Automatic Execution
 15:45:17 - 05-Nov-26
Sell* 150 138.00p Automatic Execution
 15:45:17 - 05-Nov-26
Buy* 18,101 138.0797p Ordinary
 15:45:08 - 05-Nov-26
Sell* 102 138.00p Automatic Execution
 15:42:41 - 05-Nov-26
Sell* 890 138.00p Automatic Execution
 15:42:41 - 05-Nov-26
Sell* 947 138.00p Automatic Execution
 15:42:41 - 05-Nov-26
Sell* 4,250 138.1536p Ordinary
 15:39:01 - 05-Nov-26
Sell* 2,878 138.00p Ordinary
 15:38:10 - 05-Nov-26
Buy* 385 138.60p Automatic Execution
 15:31:45 - 05-Nov-26
Buy* 166 138.51p Ordinary
 15:31:44 - 05-Nov-26
Buy* 603 138.40p Automatic Execution
 15:28:14 - 05-Nov-26
Sell* 601 138.20p Automatic Execution
 15:28:14 - 05-Nov-26
Sell* 6,163 138.20p Automatic Execution
 15:28:14 - 05-Nov-26
Buy* 690 138.20p Automatic Execution
 15:28:14 - 05-Nov-26
Buy* 147 138.20p Automatic Execution
 15:28:14 - 05-Nov-26
Buy* 553 138.00p Automatic Execution
 15:28:05 - 05-Nov-26
Buy* 1,009 138.00p Automatic Execution
 15:28:05 - 05-Nov-26
Buy* 7,500 138.32p Ordinary
 15:28:04 - 05-Nov-26
Buy* 992 137.80p Automatic Execution
 15:27:15 - 05-Nov-26
Sell* 864 137.80p Automatic Execution
 15:27:15 - 05-Nov-26
Sell* 890 137.80p Automatic Execution
 15:27:15 - 05-Nov-26
Sell* 922 138.00p Automatic Execution
 15:27:15 - 05-Nov-26
Sell* 948 138.00p Automatic Execution
 15:27:15 - 05-Nov-26
Sell* 978 138.00p Automatic Execution
 15:27:15 - 05-Nov-26
Sell* 150 137.80p Automatic Execution
 15:24:00 - 05-Nov-26
Buy* 545 138.00p Automatic Execution
 15:24:00 - 05-Nov-26
Buy* 574 138.00p Automatic Execution
 15:24:00 - 05-Nov-26
Buy* 657 138.00p Automatic Execution
 15:24:00 - 05-Nov-26
Buy* 1,523 137.80p Automatic Execution
 15:24:00 - 05-Nov-26
Buy* 39 137.80p Automatic Execution
 15:24:00 - 05-Nov-26
Buy* 948 137.80p Automatic Execution
 15:24:00 - 05-Nov-26
Buy* 574 137.80p Automatic Execution
 15:24:00 - 05-Nov-26
Buy* 1,303 137.71p Ordinary
 15:22:25 - 05-Nov-26
Buy* 20,197 137.80p Suspected BUY Trade
 15:22:25 - 05-Nov-26
Buy* 72 138.00p SI Trade
 15:13:28 - 05-Nov-26
Sell* 42 137.40p Automatic Execution
 15:12:37 - 05-Nov-26
Buy* 2,500 137.97p Ordinary
 15:11:56 - 05-Nov-26
Sell* 9 137.80p Automatic Execution
 15:11:56 - 05-Nov-26
Buy* 318 138.00p Automatic Execution
 15:11:56 - 05-Nov-26
Sell* 751 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 3,954 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 3,954 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 2,719 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 1,235 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 32 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 873 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 3,049 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 3,954 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 3,954 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 3,954 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 3,954 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 890 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 1,133 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 3,954 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Sell* 3,049 138.00p Automatic Execution
 15:11:55 - 05-Nov-26
Buy* 5 138.38p Ordinary
 15:11:20 - 05-Nov-26
Buy* 64 138.20p SI Trade
 15:06:07 - 05-Nov-26
Buy* 235 138.40p Automatic Execution
 15:05:14 - 05-Nov-26
Buy* 240 138.40p Automatic Execution
 15:05:14 - 05-Nov-26
Buy* 2 138.40p SI Trade
 15:02:00 - 05-Nov-26
Buy* 515 138.40p Automatic Execution
 14:50:04 - 05-Nov-26
Sell* 27 138.06p Ordinary
 14:49:58 - 05-Nov-26
Sell* 108 138.00p SI Trade
 14:49:19 - 05-Nov-26
Sell* 862 138.00p Automatic Execution
 14:46:41 - 05-Nov-26
Buy* 434 138.20p Automatic Execution
 14:45:15 - 05-Nov-26
Buy* 451 138.20p Automatic Execution
 14:45:15 - 05-Nov-26
Sell* 43 138.00p Automatic Execution
 14:45:15 - 05-Nov-26
Sell* 755 138.00p Automatic Execution
 14:45:15 - 05-Nov-26
Sell* 3,954 138.00p Automatic Execution
 14:45:15 - 05-Nov-26
Sell* 838 138.00p Automatic Execution
 14:45:15 - 05-Nov-26
Sell* 827 138.20p Automatic Execution
 14:45:15 - 05-Nov-26
Sell* 150 138.20p Automatic Execution
 14:45:15 - 05-Nov-26
Sell* 14 138.29p Ordinary
 14:44:49 - 05-Nov-26
Sell* 2 138.40p SI Trade
 14:32:43 - 05-Nov-26
Sell* 25 138.40p SI Trade
 14:32:43 - 05-Nov-26
Buy* 574 138.40p Automatic Execution
 14:32:43 - 05-Nov-26
Buy* 630 138.40p Automatic Execution
 14:32:43 - 05-Nov-26
Buy* 977 138.40p Automatic Execution
 14:32:43 - 05-Nov-26
Buy* 383 138.34p Ordinary
 14:15:04 - 05-Nov-26
Sell* 8 138.088p Ordinary
 14:14:21 - 05-Nov-26
Buy* 766 138.34p Ordinary
 14:12:05 - 05-Nov-26
Buy* 298 138.34p Ordinary
 14:07:22 - 05-Nov-26
Buy* 4,248 138.2396p Ordinary
 14:06:22 - 05-Nov-26
Buy* 321 138.34p Ordinary
 14:05:10 - 05-Nov-26
Sell* 1,869 138.102p Negotiated Trade
 14:04:16 - 05-Nov-26
Unknown* 0 138.40p SI Trade
 13:51:47 - 05-Nov-26
Buy* 1 138.40p SI Trade
 13:51:47 - 05-Nov-26
Sell* 120 138.00p Automatic Execution
 13:42:18 - 05-Nov-26
Sell* 989 138.20p Automatic Execution
 13:42:18 - 05-Nov-26
Sell* 95 138.20p Automatic Execution
 13:42:18 - 05-Nov-26
Sell* 369 138.20p Automatic Execution
 13:42:18 - 05-Nov-26
Sell* 930 138.40p Automatic Execution
 13:42:17 - 05-Nov-26
Sell* 3,618 138.29p Ordinary
 13:40:13 - 05-Nov-26
Sell* 1,152 138.296p Ordinary
 13:40:13 - 05-Nov-26
Sell* 8 138.20p SI Trade
 13:38:26 - 05-Nov-26
Sell* 828 138.332p Ordinary
 13:32:11 - 05-Nov-26
Buy* 18 138.80p Automatic Execution
 13:25:05 - 05-Nov-26
Sell* 3,730 138.3506p Ordinary
 13:12:33 - 05-Nov-26
Buy* 1,777 139.00p SI Trade
 13:01:13 - 05-Nov-26
Buy* 359 139.00p SI Trade
 13:01:12 - 05-Nov-26
Buy* 375 138.80p Automatic Execution
 12:54:17 - 05-Nov-26
Buy* 3,000 138.7045p Ordinary
 12:47:49 - 05-Nov-26
Sell* 333 138.60p Automatic Execution
 12:34:43 - 05-Nov-26
Sell* 944 138.60p Automatic Execution
 12:34:43 - 05-Nov-26
Buy* 97 139.08p Suspected BUY Trade
 12:31:00 - 05-Nov-26
Unknown* 15,480 138.90p SI Trade
 12:29:18 - 05-Nov-26
Buy* 15,480 138.90p SI Trade
 12:29:18 - 05-Nov-26
Buy* 755 138.80p Automatic Execution
 12:27:26 - 05-Nov-26
Sell* 273 138.40p Automatic Execution
 12:26:44 - 05-Nov-26
Sell* 400 138.40p Automatic Execution
 12:26:44 - 05-Nov-26
Sell* 686 138.40p Automatic Execution
 12:26:38 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55