Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 129.00p Ordinary
 16:35:34 - 03-Jul-26
Buy* 45,504 129.00p Suspected BUY Trade
 16:35:13 - 03-Jul-26
Buy* 4 129.60p Automatic Execution
 16:29:49 - 03-Jul-26
Buy* 6 129.60p Automatic Execution
 16:29:03 - 03-Jul-26
Sell* 411 129.00p Automatic Execution
 16:28:47 - 03-Jul-26
Sell* 794 129.00p Automatic Execution
 16:28:46 - 03-Jul-26
Sell* 612 129.00p Automatic Execution
 16:28:46 - 03-Jul-26
Buy* 6 129.60p Automatic Execution
 16:27:55 - 03-Jul-26
Sell* 5,235 129.30p Negotiated Trade
 16:27:30 - 03-Jul-26
Sell* 3,639 129.30p Negotiated Trade
 16:27:30 - 03-Jul-26
Buy* 6 129.60p Automatic Execution
 16:26:28 - 03-Jul-26
Buy* 6 129.60p Automatic Execution
 16:25:34 - 03-Jul-26
Buy* 6 129.60p Automatic Execution
 16:23:29 - 03-Jul-26
Sell* 5,000 129.15p Ordinary
 16:22:50 - 03-Jul-26
Buy* 6 129.60p Automatic Execution
 16:21:10 - 03-Jul-26
Buy* 5,800 129.396p Ordinary
 16:20:04 - 03-Jul-26
Buy* 7,500 129.90p Ordinary
 16:19:13 - 03-Jul-26
Buy* 2,206 129.40p Automatic Execution
 16:19:06 - 03-Jul-26
Sell* 1,540 129.40p Automatic Execution
 16:18:57 - 03-Jul-26
Sell* 2,482 129.40p Automatic Execution
 16:18:57 - 03-Jul-26
Buy* 747 129.60p Automatic Execution
 16:18:57 - 03-Jul-26
Sell* 2,246 129.80p Automatic Execution
 16:18:30 - 03-Jul-26
Buy* 3,176 129.60p Automatic Execution
 16:18:30 - 03-Jul-26
Unknown* 0 129.60p SI Trade
 16:18:29 - 03-Jul-26
Buy* 6 129.60p Automatic Execution
 16:18:29 - 03-Jul-26
Buy* 4,000 129.393p Ordinary
 16:15:58 - 03-Jul-26
Buy* 6 129.60p Automatic Execution
 16:15:08 - 03-Jul-26
Sell* 17,500 129.30p Ordinary
 16:14:21 - 03-Jul-26
Unknown* 75,000 129.00p Negotiated Trade
 16:14:08 - 03-Jul-26
Buy* 6,812 129.60p Automatic Execution
 16:13:17 - 03-Jul-26
Buy* 675 129.00p Automatic Execution
 16:13:17 - 03-Jul-26
Buy* 1,205 129.00p Automatic Execution
 16:13:17 - 03-Jul-26
Buy* 10,417 129.00p Automatic Execution
 16:13:17 - 03-Jul-26
Buy* 5,182 129.00p Automatic Execution
 16:13:17 - 03-Jul-26
Buy* 5,617 129.00p Automatic Execution
 16:13:17 - 03-Jul-26
Buy* 2,216 129.00p Automatic Execution
 16:13:17 - 03-Jul-26
Buy* 6 129.00p Automatic Execution
 16:10:55 - 03-Jul-26
Buy* 1 129.00p SI Trade
 16:07:54 - 03-Jul-26
Buy* 6 129.00p Automatic Execution
 16:07:54 - 03-Jul-26
Sell* 1,840 128.5305p Ordinary
 16:04:27 - 03-Jul-26
Sell* 2,002 128.5788p Ordinary
 16:01:40 - 03-Jul-26
Buy* 935 129.00p Automatic Execution
 15:58:57 - 03-Jul-26
Buy* 3,277 129.00p Automatic Execution
 15:58:57 - 03-Jul-26
Buy* 8,746 129.00p Automatic Execution
 15:58:57 - 03-Jul-26
Buy* 6,513 129.00p Automatic Execution
 15:58:57 - 03-Jul-26
Buy* 4,000 128.793p Ordinary
 15:57:54 - 03-Jul-26
Buy* 3 129.00p SI Trade
 15:57:53 - 03-Jul-26
Buy* 4,134 129.00p Automatic Execution
 15:57:53 - 03-Jul-26
Sell* 1,071 129.00p Automatic Execution
 15:57:53 - 03-Jul-26
Sell* 675 129.00p Automatic Execution
 15:57:53 - 03-Jul-26
Buy* 1,408 129.40p Automatic Execution
 15:57:53 - 03-Jul-26
Buy* 3,940 129.60p Automatic Execution
 15:57:46 - 03-Jul-26
Buy* 100 129.40p Automatic Execution
 15:57:39 - 03-Jul-26
Buy* 3,818 129.60p Automatic Execution
 15:57:39 - 03-Jul-26
Buy* 262 129.60p Automatic Execution
 15:57:39 - 03-Jul-26
Buy* 1,162 129.40p Automatic Execution
 15:57:39 - 03-Jul-26
Buy* 42 129.40p Automatic Execution
 15:57:39 - 03-Jul-26
Buy* 1,833 129.40p Automatic Execution
 15:57:39 - 03-Jul-26
Sell* 1,071 129.60p Automatic Execution
 15:57:39 - 03-Jul-26
Sell* 909 129.60p Automatic Execution
 15:57:39 - 03-Jul-26
Sell* 4 129.60p SI Trade
 15:57:35 - 03-Jul-26
Buy* 1,415 130.00p Automatic Execution
 15:57:29 - 03-Jul-26
Buy* 656 129.60p Automatic Execution
 15:57:29 - 03-Jul-26
Buy* 399 129.60p Automatic Execution
 15:57:29 - 03-Jul-26
Buy* 3,981 129.2499p Ordinary
 15:57:06 - 03-Jul-26
Unknown* 0 128.60p SI Trade
 15:56:51 - 03-Jul-26
Buy* 1 129.60p Automatic Execution
 15:56:51 - 03-Jul-26
Buy* 1 129.45p Ordinary
 15:55:18 - 03-Jul-26
Sell* 1,974 128.898p Ordinary
 15:54:18 - 03-Jul-26
Buy* 3,866 129.2494p Ordinary
 15:52:34 - 03-Jul-26
Sell* 2,604 128.8985p Ordinary
 15:37:34 - 03-Jul-26
Buy* 773 129.255p Ordinary
 15:36:15 - 03-Jul-26
Buy* 3,478 129.255p Ordinary
 15:34:55 - 03-Jul-26
Sell* 3 128.50p Ordinary
 15:10:43 - 03-Jul-26
Sell* 11,450 128.20p Ordinary
 14:59:20 - 03-Jul-26
Buy* 1,500 129.52p Ordinary
 14:28:04 - 03-Jul-26
Buy* 640 129.588p Ordinary
 14:20:11 - 03-Jul-26
Sell* 11 128.40p Ordinary
 14:05:09 - 03-Jul-26
Buy* 2,464 129.588p Ordinary
 13:57:21 - 03-Jul-26
Buy* 1,540 129.588p Ordinary
 13:42:32 - 03-Jul-26
Buy* 3,119 129.588p Ordinary
 13:24:39 - 03-Jul-26
Buy* 3,086 129.588p Ordinary
 13:15:09 - 03-Jul-26
Sell* 19,210 128.989p Negotiated Trade
 12:52:46 - 03-Jul-26
Sell* 4 128.20p SI Trade
 12:41:06 - 03-Jul-26
Buy* 4 129.56p Ordinary
 11:58:00 - 03-Jul-26
Buy* 38 129.56p Ordinary
 11:32:29 - 03-Jul-26
Buy* 20,000 129.56p Ordinary
 11:28:39 - 03-Jul-26
Sell* 2,596 128.795p Negotiated Trade
 11:26:42 - 03-Jul-26
Buy* 2,308 129.559p Ordinary
 11:25:49 - 03-Jul-26
Buy* 2,348 129.558p Ordinary
 11:16:15 - 03-Jul-26
Buy* 1,687 129.56p Ordinary
 10:48:23 - 03-Jul-26
Buy* 7,716 129.60p Ordinary
 10:47:39 - 03-Jul-26
Buy* 1,789 129.65p Ordinary
 10:31:17 - 03-Jul-26
Buy* 1,605 129.698p Ordinary
 10:09:27 - 03-Jul-26
Buy* 767 129.70p Ordinary
 09:56:16 - 03-Jul-26
Sell* 9,200 128.6349p Ordinary
 09:55:19 - 03-Jul-26
Buy* 4,000 129.79p Ordinary
 09:55:00 - 03-Jul-26
Buy* 7,700 129.79p Ordinary
 09:52:10 - 03-Jul-26
Buy* 3,962 129.798p Ordinary
 09:50:10 - 03-Jul-26
Sell* 2,287 128.4833p Ordinary
 09:25:11 - 03-Jul-26
Buy* 154 129.80p Ordinary
 09:17:44 - 03-Jul-26
Buy* 19,246 129.847p Suspected BUY Trade
 08:39:06 - 03-Jul-26
Buy* 24 129.154p Suspected BUY Trade
 08:30:10 - 03-Jul-26
Buy* 5 129.60p SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 126.60p SI Trade
 08:00:03 - 03-Jul-26
Sell* 5 126.60p SI Trade
 08:00:03 - 03-Jul-26
Buy* 77 128.40p SI Trade
 08:00:03 - 03-Jul-26
Buy* 1,032 128.40p SI Trade
 08:00:03 - 03-Jul-26
Sell* 8 128.40p Uncrossing Trade
 08:00:03 - 03-Jul-26
Sell* 66,895 128.00p Uncrossing Trade
 16:35:16 - 02-Jul-26
Sell* 427 127.80p Automatic Execution
 16:29:56 - 02-Jul-26
Sell* 927 127.80p Automatic Execution
 16:26:35 - 02-Jul-26
Sell* 646 127.80p Automatic Execution
 16:23:55 - 02-Jul-26
Buy* 1 128.40p Automatic Execution
 16:22:12 - 02-Jul-26
Sell* 512 128.20p Automatic Execution
 16:22:06 - 02-Jul-26
Sell* 132 128.40p Automatic Execution
 16:22:06 - 02-Jul-26
Sell* 1,201 128.40p Automatic Execution
 16:22:06 - 02-Jul-26
Sell* 116 128.60p Automatic Execution
 16:20:56 - 02-Jul-26
Sell* 580 128.60p Automatic Execution
 16:20:51 - 02-Jul-26
Sell* 612 128.4567p Ordinary
 16:20:09 - 02-Jul-26
Sell* 47 128.40p Automatic Execution
 16:19:35 - 02-Jul-26
Sell* 998 128.40p Automatic Execution
 16:19:35 - 02-Jul-26
Sell* 225 128.40p Automatic Execution
 16:14:15 - 02-Jul-26
Sell* 640 128.40p Automatic Execution
 16:14:15 - 02-Jul-26
Buy* 19 128.80p Automatic Execution
 16:09:57 - 02-Jul-26
Buy* 630 128.80p Automatic Execution
 16:09:57 - 02-Jul-26
Sell* 486 128.144p Ordinary
 16:09:43 - 02-Jul-26
Sell* 402 128.00p Automatic Execution
 16:07:06 - 02-Jul-26
Sell* 123 128.20p Automatic Execution
 16:06:33 - 02-Jul-26
Sell* 598 128.20p Automatic Execution
 16:06:33 - 02-Jul-26
Sell* 5,121 128.80p Automatic Execution
 16:06:33 - 02-Jul-26
Sell* 770 128.80p Automatic Execution
 16:06:33 - 02-Jul-26
Sell* 84 128.00p Automatic Execution
 16:05:01 - 02-Jul-26
Sell* 158 128.00p Automatic Execution
 16:05:01 - 02-Jul-26
Sell* 997 128.00p Automatic Execution
 16:05:01 - 02-Jul-26
Sell* 2,571 128.00p Automatic Execution
 16:05:01 - 02-Jul-26
Sell* 997 128.00p Automatic Execution
 16:05:01 - 02-Jul-26
Sell* 299 128.40p Automatic Execution
 16:05:01 - 02-Jul-26
Buy* 669 128.80p Automatic Execution
 16:05:01 - 02-Jul-26
Buy* 185 128.80p Automatic Execution
 16:05:01 - 02-Jul-26
Sell* 4,240 127.98p Ordinary
 16:04:05 - 02-Jul-26
Buy* 12 128.65p Ordinary
 16:01:42 - 02-Jul-26
Sell* 2,220 128.1319p Ordinary
 16:00:54 - 02-Jul-26
Buy* 381 128.60p Ordinary
 15:59:45 - 02-Jul-26
Buy* 300 128.60p Ordinary
 15:57:17 - 02-Jul-26
Sell* 156 128.00p Automatic Execution
 15:56:53 - 02-Jul-26
Sell* 900 128.00p Automatic Execution
 15:56:53 - 02-Jul-26
Sell* 1,265 128.00p Automatic Execution
 15:52:53 - 02-Jul-26
Sell* 2,171 128.00p Automatic Execution
 15:52:53 - 02-Jul-26
Buy* 145 129.00p Automatic Execution
 15:50:03 - 02-Jul-26
Buy* 1,600 128.80p Ordinary
 15:41:31 - 02-Jul-26
Sell* 4,635 128.3319p Ordinary
 15:38:21 - 02-Jul-26
Buy* 888 129.00p Automatic Execution
 15:33:08 - 02-Jul-26
Sell* 99 128.60p Automatic Execution
 15:31:56 - 02-Jul-26
Sell* 481 128.60p Automatic Execution
 15:30:59 - 02-Jul-26
Sell* 627 129.00p Automatic Execution
 15:30:36 - 02-Jul-26
Sell* 1,155 129.00p Automatic Execution
 15:30:36 - 02-Jul-26
Buy* 179 129.40p Automatic Execution
 15:30:35 - 02-Jul-26
Buy* 598 129.40p Automatic Execution
 15:30:35 - 02-Jul-26
Sell* 5,125 128.60p Automatic Execution
 15:30:34 - 02-Jul-26
Sell* 820 128.60p Automatic Execution
 15:30:34 - 02-Jul-26
Sell* 156 128.60p Automatic Execution
 15:30:34 - 02-Jul-26
Sell* 179 128.60p Automatic Execution
 15:30:34 - 02-Jul-26
Buy* 179 129.00p Automatic Execution
 15:25:39 - 02-Jul-26
Sell* 160 128.60p Automatic Execution
 15:25:39 - 02-Jul-26
Sell* 640 128.60p Automatic Execution
 15:25:39 - 02-Jul-26
Sell* 3,883 128.8659p Ordinary
 15:20:44 - 02-Jul-26
Sell* 2 128.78p Ordinary
 15:13:58 - 02-Jul-26
Buy* 1 129.62p Ordinary
 15:13:58 - 02-Jul-26
Buy* 409 129.00p Automatic Execution
 15:12:36 - 02-Jul-26
Buy* 758 129.00p Automatic Execution
 15:12:36 - 02-Jul-26
Sell* 29 128.40p Automatic Execution
 15:12:36 - 02-Jul-26
Sell* 400 128.40p Automatic Execution
 15:12:36 - 02-Jul-26
Sell* 1,860 128.40p Automatic Execution
 15:12:36 - 02-Jul-26
Sell* 434 128.40p Automatic Execution
 15:12:36 - 02-Jul-26
Buy* 1,934 129.20p Ordinary
 15:10:43 - 02-Jul-26
Sell* 118 128.40p Automatic Execution
 15:09:34 - 02-Jul-26
Buy* 1,166 129.20p Automatic Execution
 15:07:25 - 02-Jul-26
Buy* 458 129.20p Automatic Execution
 15:05:59 - 02-Jul-26
Sell* 449 128.20p Automatic Execution
 15:05:57 - 02-Jul-26
Buy* 2,255 129.40p Automatic Execution
 15:05:54 - 02-Jul-26
Sell* 228 129.00p Automatic Execution
 15:05:52 - 02-Jul-26
Sell* 5,113 129.00p Automatic Execution
 15:05:52 - 02-Jul-26
Sell* 864 129.00p Automatic Execution
 15:05:52 - 02-Jul-26
Sell* 101 129.00p Automatic Execution
 15:05:52 - 02-Jul-26
Sell* 500 128.664p Negotiated Trade
 14:56:27 - 02-Jul-26
Buy* 1,235 129.32p Ordinary
 14:48:45 - 02-Jul-26
Sell* 3 128.20p Automatic Execution
 14:47:59 - 02-Jul-26
Sell* 371 128.20p Automatic Execution
 14:47:59 - 02-Jul-26
Sell* 44 128.40p Automatic Execution
 14:43:16 - 02-Jul-26
Sell* 806 128.60p Automatic Execution
 14:43:16 - 02-Jul-26
Sell* 249 128.60p Automatic Execution
 14:43:16 - 02-Jul-26
Sell* 142 128.60p Automatic Execution
 14:43:16 - 02-Jul-26
Sell* 1,179 128.60p Automatic Execution
 14:39:46 - 02-Jul-26
Buy* 156 129.00p Automatic Execution
 14:35:25 - 02-Jul-26
Sell* 231 128.40p Automatic Execution
 14:35:23 - 02-Jul-26
Buy* 258 129.20p Automatic Execution
 14:35:16 - 02-Jul-26
Buy* 332 129.00p Automatic Execution
 14:35:16 - 02-Jul-26
Sell* 1,283 128.20p Automatic Execution
 14:35:16 - 02-Jul-26
Sell* 280 128.20p Automatic Execution
 14:35:16 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16