Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 133.00p Automatic Execution
 16:37:34 - 04-Sep-26
Sell* 6,986 133.00p SI Trade
 16:35:19 - 04-Sep-26
Sell* 45,233 133.00p Uncrossing Trade
 16:35:19 - 04-Sep-26
Buy* 79 133.00p Automatic Execution
 16:28:50 - 04-Sep-26
Sell* 2,350 132.7362p Ordinary
 16:20:51 - 04-Sep-26
Buy* 22,000 132.832p Ordinary
 16:14:15 - 04-Sep-26
Buy* 22,000 132.748p Ordinary
 16:11:23 - 04-Sep-26
Buy* 9,044 132.548p Ordinary
 16:08:13 - 04-Sep-26
Unknown* 1,000 132.50p Ordinary
 16:06:05 - 04-Sep-26
Buy* 1 132.80p SI Trade
 16:04:02 - 04-Sep-26
Sell* 556 132.20p SI Trade
 15:54:07 - 04-Sep-26
Sell* 39 132.20p Automatic Execution
 15:54:07 - 04-Sep-26
Sell* 30 132.20p Automatic Execution
 15:52:00 - 04-Sep-26
Sell* 10 132.00p Automatic Execution
 15:52:00 - 04-Sep-26
Sell* 703 132.20p Automatic Execution
 15:52:00 - 04-Sep-26
Sell* 199 132.20p Automatic Execution
 15:52:00 - 04-Sep-26
Sell* 500 132.20p Automatic Execution
 15:52:00 - 04-Sep-26
Sell* 2,323 132.341p Ordinary
 15:39:06 - 04-Sep-26
Sell* 1,000 132.40p Ordinary
 15:33:18 - 04-Sep-26
Buy* 38 133.00p SI Trade
 15:29:51 - 04-Sep-26
Buy* 30,836 132.296p Ordinary
 15:29:45 - 04-Sep-26
Buy* 3 132.44p Ordinary
 15:27:32 - 04-Sep-26
Sell* 497 132.1433p Ordinary
 15:26:57 - 04-Sep-26
Buy* 11,486 131.80p Automatic Execution
 15:14:19 - 04-Sep-26
Buy* 23,260 131.70p Ordinary
 15:14:08 - 04-Sep-26
Buy* 10 131.80p SI Trade
 15:13:20 - 04-Sep-26
Sell* 223 131.20p Automatic Execution
 15:02:50 - 04-Sep-26
Buy* 13 131.80p Automatic Execution
 15:02:45 - 04-Sep-26
Sell* 756 131.60p Automatic Execution
 15:02:45 - 04-Sep-26
Sell* 288 131.60p Automatic Execution
 15:02:45 - 04-Sep-26
Buy* 1,001 131.80p Automatic Execution
 15:02:45 - 04-Sep-26
Unknown* 0 132.80p SI Trade
 15:00:26 - 04-Sep-26
Sell* 364 131.4425p Ordinary
 14:57:46 - 04-Sep-26
Sell* 1,139 131.592p Ordinary
 14:57:45 - 04-Sep-26
Sell* 3,500 131.493p Negotiated Trade
 14:51:47 - 04-Sep-26
Sell* 5,530 131.5591p Ordinary
 14:50:34 - 04-Sep-26
Buy* 2,239 131.60p Automatic Execution
 14:42:54 - 04-Sep-26
Buy* 130 131.60p Automatic Execution
 14:42:54 - 04-Sep-26
Sell* 115 131.00p Automatic Execution
 14:41:13 - 04-Sep-26
Sell* 3,793 131.489p Negotiated Trade
 14:38:43 - 04-Sep-26
Sell* 1,050 131.3095p Ordinary
 14:25:29 - 04-Sep-26
Buy* 136 132.00p SI Trade
 14:23:01 - 04-Sep-26
Buy* 10 132.00p SI Trade
 14:23:01 - 04-Sep-26
Buy* 35 132.00p SI Trade
 14:23:01 - 04-Sep-26
Buy* 20 132.00p SI Trade
 14:23:01 - 04-Sep-26
Sell* 24,357 131.00p Ordinary
 14:01:44 - 04-Sep-26
Buy* 70 132.00p Automatic Execution
 13:57:50 - 04-Sep-26
Sell* 95 131.80p Automatic Execution
 13:57:08 - 04-Sep-26
Sell* 32 131.80p Automatic Execution
 13:57:08 - 04-Sep-26
Sell* 755 132.40p Automatic Execution
 13:46:17 - 04-Sep-26
Sell* 471 132.40p Automatic Execution
 13:46:17 - 04-Sep-26
Sell* 1,647 132.40p Automatic Execution
 13:46:17 - 04-Sep-26
Unknown* 4,167 132.70p Negotiated Trade
 13:43:31 - 04-Sep-26
Buy* 1 133.00p SI Trade
 13:28:31 - 04-Sep-26
Sell* 1,511 132.34p Ordinary
 13:14:47 - 04-Sep-26
Buy* 60 133.00p SI Trade
 13:00:16 - 04-Sep-26
Buy* 1 133.00p SI Trade
 13:00:16 - 04-Sep-26
Buy* 9 133.00p SI Trade
 13:00:16 - 04-Sep-26
Buy* 1 133.00p SI Trade
 13:00:16 - 04-Sep-26
Sell* 2,220 132.4927p Ordinary
 12:52:43 - 04-Sep-26
Buy* 5 133.00p SI Trade
 12:25:00 - 04-Sep-26
Sell* 871 132.34p Ordinary
 12:09:09 - 04-Sep-26
Sell* 18 132.49p Ordinary
 12:06:50 - 04-Sep-26
Sell* 286 132.34p Ordinary
 11:55:17 - 04-Sep-26
Sell* 500 132.34p Ordinary
 11:54:37 - 04-Sep-26
Unknown* 0 133.00p SI Trade
 11:43:57 - 04-Sep-26
Sell* 18 132.20p SI Trade
 11:43:31 - 04-Sep-26
Buy* 221 132.20p Automatic Execution
 11:43:31 - 04-Sep-26
Sell* 5,000 131.588p Ordinary
 11:39:59 - 04-Sep-26
Sell* 18 131.588p Ordinary
 11:38:28 - 04-Sep-26
Sell* 2,000 131.588p Ordinary
 11:34:53 - 04-Sep-26
Sell* 7,595 131.588p Ordinary
 11:32:15 - 04-Sep-26
Sell* 1,000 131.588p Ordinary
 11:23:49 - 04-Sep-26
Sell* 600 131.588p Ordinary
 11:22:08 - 04-Sep-26
Sell* 1,000 131.59p Ordinary
 11:20:01 - 04-Sep-26
Buy* 3 132.20p SI Trade
 11:19:33 - 04-Sep-26
Sell* 3,000 131.5387p Ordinary
 11:17:06 - 04-Sep-26
Sell* 143 131.60p Automatic Execution
 10:55:00 - 04-Sep-26
Sell* 145 131.60p Automatic Execution
 10:54:03 - 04-Sep-26
Sell* 7,780 131.80p Ordinary
 10:52:39 - 04-Sep-26
Sell* 500 132.09p Ordinary
 10:26:08 - 04-Sep-26
Sell* 141 131.60p Automatic Execution
 10:19:26 - 04-Sep-26
Buy* 2 132.60p SI Trade
 10:00:15 - 04-Sep-26
Sell* 1,676 131.6453p Ordinary
 09:56:05 - 04-Sep-26
Sell* 140 131.60p Automatic Execution
 09:50:31 - 04-Sep-26
Sell* 220 131.60p SI Trade
 09:45:15 - 04-Sep-26
Sell* 2,403 132.00p Automatic Execution
 09:37:50 - 04-Sep-26
Sell* 1 132.20p Automatic Execution
 09:37:50 - 04-Sep-26
Sell* 3,660 132.0001p Ordinary
 09:37:17 - 04-Sep-26
Buy* 7 132.60p SI Trade
 09:35:06 - 04-Sep-26
Buy* 51 132.60p Automatic Execution
 09:35:06 - 04-Sep-26
Sell* 800 132.60p Automatic Execution
 09:35:06 - 04-Sep-26
Sell* 3,478 132.4573p Ordinary
 09:34:57 - 04-Sep-26
Sell* 920 132.6219p Ordinary
 09:19:54 - 04-Sep-26
Buy* 51 132.80p Automatic Execution
 09:00:34 - 04-Sep-26
Sell* 811 132.40p Automatic Execution
 09:00:34 - 04-Sep-26
Buy* 11 133.00p SI Trade
 09:00:15 - 04-Sep-26
Buy* 15 132.748p Ordinary
 08:48:27 - 04-Sep-26
Buy* 85 133.40p Automatic Execution
 08:43:04 - 04-Sep-26
Buy* 40 133.40p Automatic Execution
 08:43:04 - 04-Sep-26
Buy* 5,000 133.00p Automatic Execution
 08:43:04 - 04-Sep-26
Buy* 6,000 133.00p Automatic Execution
 08:43:04 - 04-Sep-26
Buy* 287 132.80p Automatic Execution
 08:43:04 - 04-Sep-26
Buy* 2,086 132.80p Automatic Execution
 08:43:04 - 04-Sep-26
Buy* 2 132.80p SI Trade
 08:37:23 - 04-Sep-26
Buy* 7 132.20p Ordinary
 08:37:02 - 04-Sep-26
Buy* 7 132.20p Ordinary
 08:37:02 - 04-Sep-26
Sell* 10 131.247p Negotiated Trade
 08:35:07 - 04-Sep-26
Buy* 66 133.60p Automatic Execution
 08:30:21 - 04-Sep-26
Buy* 1,130 133.60p Automatic Execution
 08:30:21 - 04-Sep-26
Buy* 1,874 133.20p Automatic Execution
 08:30:21 - 04-Sep-26
Buy* 657 132.40p Automatic Execution
 08:30:21 - 04-Sep-26
Buy* 5,731 132.40p Automatic Execution
 08:30:21 - 04-Sep-26
Sell* 343 132.40p Automatic Execution
 08:30:21 - 04-Sep-26
Sell* 1,130 132.40p Automatic Execution
 08:30:21 - 04-Sep-26
Sell* 11 132.40p Automatic Execution
 08:30:21 - 04-Sep-26
Sell* 2,128 132.40p Automatic Execution
 08:30:21 - 04-Sep-26
Sell* 2 132.40p Ordinary
 08:30:06 - 04-Sep-26
Buy* 185 132.80p Automatic Execution
 08:29:01 - 04-Sep-26
Buy* 289 132.60p Automatic Execution
 08:29:01 - 04-Sep-26
Sell* 142 131.80p Automatic Execution
 08:24:42 - 04-Sep-26
Buy* 7 132.60p SI Trade
 08:24:00 - 04-Sep-26
Sell* 139 131.80p Automatic Execution
 08:22:30 - 04-Sep-26
Sell* 293 131.80p SI Trade
 08:22:17 - 04-Sep-26
Buy* 889 132.20p Automatic Execution
 08:15:20 - 04-Sep-26
Buy* 86 132.20p Automatic Execution
 08:15:20 - 04-Sep-26
Buy* 814 131.80p Automatic Execution
 08:15:18 - 04-Sep-26
Buy* 292 131.80p Automatic Execution
 08:15:18 - 04-Sep-26
Sell* 342 131.40p Automatic Execution
 08:15:18 - 04-Sep-26
Sell* 342 131.40p Automatic Execution
 08:15:18 - 04-Sep-26
Sell* 896 131.40p SI Trade
 08:15:12 - 04-Sep-26
Sell* 5,339 131.60p SI Trade
 08:15:11 - 04-Sep-26
Sell* 494 131.60p Automatic Execution
 08:15:11 - 04-Sep-26
Sell* 151 131.60p Automatic Execution
 08:15:11 - 04-Sep-26
Sell* 341 131.80p Automatic Execution
 08:15:10 - 04-Sep-26
Sell* 8,865 131.60p SI Trade
 08:15:10 - 04-Sep-26
Buy* 19 132.40p Automatic Execution
 08:15:10 - 04-Sep-26
Buy* 303 132.40p Automatic Execution
 08:15:10 - 04-Sep-26
Buy* 494 132.40p Automatic Execution
 08:15:10 - 04-Sep-26
Sell* 1,136 131.60p Automatic Execution
 08:15:10 - 04-Sep-26
Sell* 342 131.60p Automatic Execution
 08:15:10 - 04-Sep-26
Unknown* 0 134.00p SI Trade
 08:15:10 - 04-Sep-26
Unknown* 0 134.00p SI Trade
 08:15:10 - 04-Sep-26
Buy* 3 134.00p SI Trade
 08:15:10 - 04-Sep-26
Buy* 5 134.00p SI Trade
 08:15:10 - 04-Sep-26
Sell* 342 131.60p Automatic Execution
 08:15:10 - 04-Sep-26
Sell* 341 131.80p Automatic Execution
 08:15:10 - 04-Sep-26
Sell* 28,590 130.627p Negotiated Trade
 08:14:54 - 04-Sep-26
Sell* 9 132.064p Ordinary
 08:03:14 - 04-Sep-26
Sell* 6,032 132.548p Ordinary
 08:00:11 - 04-Sep-26
Buy* 7 135.60p SI Trade
 08:00:01 - 04-Sep-26
Buy* 11 135.60p SI Trade
 08:00:01 - 04-Sep-26
Buy* 36 135.60p SI Trade
 08:00:01 - 04-Sep-26
Buy* 129 135.60p SI Trade
 08:00:01 - 04-Sep-26
Sell* 344 131.80p SI Trade
 08:00:01 - 04-Sep-26
Buy* 3,029 131.80p Automatic Execution
 16:37:00 - 03-Sep-26
Buy* 35,437 131.80p Suspected BUY Trade
 16:35:22 - 03-Sep-26
Sell* 75 131.40p Automatic Execution
 16:28:00 - 03-Sep-26
Sell* 3 131.40p Automatic Execution
 16:28:00 - 03-Sep-26
Buy* 277 131.80p Automatic Execution
 16:28:00 - 03-Sep-26
Sell* 184 131.60p Automatic Execution
 16:27:36 - 03-Sep-26
Buy* 3 131.80p SI Trade
 16:27:02 - 03-Sep-26
Sell* 13 131.60p Automatic Execution
 16:27:02 - 03-Sep-26
Sell* 78 131.60p Automatic Execution
 16:26:07 - 03-Sep-26
Buy* 90 131.80p Automatic Execution
 16:26:02 - 03-Sep-26
Buy* 495 131.80p Automatic Execution
 16:26:02 - 03-Sep-26
Sell* 1,348 131.60p Automatic Execution
 16:26:02 - 03-Sep-26
Sell* 139 131.60p Automatic Execution
 16:26:02 - 03-Sep-26
Buy* 111 132.00p Automatic Execution
 16:26:01 - 03-Sep-26
Buy* 150 132.00p Automatic Execution
 16:26:01 - 03-Sep-26
Buy* 27 132.00p Automatic Execution
 16:26:01 - 03-Sep-26
Buy* 150 132.00p Automatic Execution
 16:26:00 - 03-Sep-26
Buy* 286 132.00p Automatic Execution
 16:26:00 - 03-Sep-26
Sell* 463 131.80p Automatic Execution
 16:26:00 - 03-Sep-26
Buy* 200 132.00p Automatic Execution
 16:26:00 - 03-Sep-26
Sell* 1,860 131.684p Ordinary
 16:25:14 - 03-Sep-26
Buy* 502 132.00p Automatic Execution
 16:24:52 - 03-Sep-26
Buy* 90 132.00p Automatic Execution
 16:24:52 - 03-Sep-26
Buy* 36 132.00p Automatic Execution
 16:24:50 - 03-Sep-26
Buy* 36 132.00p Automatic Execution
 16:24:50 - 03-Sep-26
Buy* 35 132.00p Automatic Execution
 16:24:50 - 03-Sep-26
Buy* 451 132.00p Automatic Execution
 16:24:50 - 03-Sep-26
Buy* 122 132.00p Automatic Execution
 16:24:50 - 03-Sep-26
Buy* 284 132.00p Automatic Execution
 16:24:50 - 03-Sep-26
Sell* 1,814 131.60p Automatic Execution
 16:24:50 - 03-Sep-26
Sell* 504 131.60p Automatic Execution
 16:24:50 - 03-Sep-26
Sell* 280 131.60p Automatic Execution
 16:24:50 - 03-Sep-26
Sell* 400 131.60p Automatic Execution
 16:24:50 - 03-Sep-26
Sell* 261 131.60p Automatic Execution
 16:24:50 - 03-Sep-26
Buy* 35 132.00p Automatic Execution
 16:23:31 - 03-Sep-26
Buy* 1 132.00p Automatic Execution
 16:11:34 - 03-Sep-26
Sell* 1,500 131.86p Ordinary
 16:11:12 - 03-Sep-26
Buy* 1 132.00p Automatic Execution
 16:08:35 - 03-Sep-26
Buy* 1 132.00p Automatic Execution
 16:08:34 - 03-Sep-26
Buy* 1 132.00p Automatic Execution
 16:08:33 - 03-Sep-26
Buy* 1 132.00p Automatic Execution
 16:08:31 - 03-Sep-26
Buy* 1 132.00p Automatic Execution
 16:08:30 - 03-Sep-26
Buy* 1 132.00p Automatic Execution
 16:08:29 - 03-Sep-26
Buy* 1 132.00p Automatic Execution
 16:08:28 - 03-Sep-26
Buy* 1 132.00p Automatic Execution
 16:08:27 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43