Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,898 128.80p SI Trade
 16:35:06 - 12-Jun-26
Buy* 24,201 128.80p Suspected BUY Trade
 16:35:06 - 12-Jun-26
Buy* 318 129.00p Automatic Execution
 16:28:51 - 12-Jun-26
Sell* 45 128.20p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 51 128.20p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 864 128.20p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 385 128.20p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 416 128.20p Automatic Execution
 16:28:19 - 12-Jun-26
Buy* 384 129.0394p Ordinary
 16:20:12 - 12-Jun-26
Buy* 3,867 129.10p Ordinary
 15:57:48 - 12-Jun-26
Buy* 1 129.10p Ordinary
 15:55:09 - 12-Jun-26
Sell* 1,000 128.6199p Ordinary
 15:53:56 - 12-Jun-26
Unknown* 0 129.20p SI Trade
 15:53:00 - 12-Jun-26
Sell* 613 128.60p Automatic Execution
 15:49:23 - 12-Jun-26
Sell* 5,600 128.60p Automatic Execution
 15:49:23 - 12-Jun-26
Sell* 1,400 128.60p Automatic Execution
 15:49:23 - 12-Jun-26
Sell* 1,400 128.66p Ordinary
 15:49:13 - 12-Jun-26
Buy* 10 129.20p SI Trade
 15:48:58 - 12-Jun-26
Buy* 2 128.80p SI Trade
 15:48:58 - 12-Jun-26
Sell* 7,500 128.80p Automatic Execution
 15:48:58 - 12-Jun-26
Buy* 12,000 129.14p Ordinary
 15:48:48 - 12-Jun-26
Buy* 266 128.8388p Ordinary
 15:44:39 - 12-Jun-26
Buy* 7,834 127.5674p Ordinary
 15:09:05 - 12-Jun-26
Buy* 801 127.20p Automatic Execution
 14:42:24 - 12-Jun-26
Buy* 72 127.20p Automatic Execution
 14:42:24 - 12-Jun-26
Buy* 683 127.20p Automatic Execution
 14:42:24 - 12-Jun-26
Buy* 178 126.80p Automatic Execution
 14:41:51 - 12-Jun-26
Buy* 1,190 126.80p Automatic Execution
 14:41:51 - 12-Jun-26
Buy* 421 128.60p Automatic Execution
 14:27:13 - 12-Jun-26
Buy* 456 128.40p Automatic Execution
 14:27:12 - 12-Jun-26
Sell* 6,720 127.4692p Ordinary
 14:26:25 - 12-Jun-26
Unknown* 0 127.40p SI Trade
 14:18:37 - 12-Jun-26
Unknown* 0 127.40p SI Trade
 14:18:37 - 12-Jun-26
Sell* 284 127.50p Ordinary
 14:02:08 - 12-Jun-26
Buy* 3,900 128.0395p Ordinary
 13:49:17 - 12-Jun-26
Buy* 1,558 128.039p Ordinary
 13:14:06 - 12-Jun-26
Buy* 25,528 127.968p Ordinary
 13:04:53 - 12-Jun-26
Buy* 328 127.70p SI Trade
 12:38:05 - 12-Jun-26
Buy* 1,114 127.70p SI Trade
 12:38:05 - 12-Jun-26
Sell* 282 127.40p Automatic Execution
 12:38:05 - 12-Jun-26
Sell* 2,076 127.40p Automatic Execution
 12:38:05 - 12-Jun-26
Sell* 345 127.40p Automatic Execution
 12:38:05 - 12-Jun-26
Sell* 1,096 127.60p Automatic Execution
 12:38:02 - 12-Jun-26
Sell* 1,450 127.60p Automatic Execution
 12:38:02 - 12-Jun-26
Sell* 362 127.60p Automatic Execution
 12:38:02 - 12-Jun-26
Sell* 1 127.60p SI Trade
 12:34:31 - 12-Jun-26
Buy* 2,259 128.00p Automatic Execution
 12:30:36 - 12-Jun-26
Buy* 311 127.40p Automatic Execution
 12:30:35 - 12-Jun-26
Buy* 2,572 127.40p Automatic Execution
 12:30:35 - 12-Jun-26
Sell* 9,472 126.30p Ordinary
 12:24:40 - 12-Jun-26
Buy* 26 127.20p SI Trade
 12:24:38 - 12-Jun-26
Buy* 15 127.20p SI Trade
 12:24:38 - 12-Jun-26
Buy* 540 127.20p Automatic Execution
 12:24:38 - 12-Jun-26
Buy* 2,503 126.20p Automatic Execution
 12:24:38 - 12-Jun-26
Sell* 164 126.20p Automatic Execution
 12:24:38 - 12-Jun-26
Sell* 311 126.20p Automatic Execution
 12:24:38 - 12-Jun-26
Sell* 363 126.20p Automatic Execution
 12:24:38 - 12-Jun-26
Sell* 2,000 126.20p Automatic Execution
 12:24:38 - 12-Jun-26
Sell* 319 126.40p Automatic Execution
 12:24:38 - 12-Jun-26
Sell* 810 126.40p Automatic Execution
 12:24:38 - 12-Jun-26
Sell* 2,381 126.40p Automatic Execution
 12:24:38 - 12-Jun-26
Sell* 257 126.40p Automatic Execution
 12:24:38 - 12-Jun-26
Sell* 2,254 126.60p Automatic Execution
 12:24:38 - 12-Jun-26
Buy* 344 127.20p Automatic Execution
 12:24:38 - 12-Jun-26
Sell* 3,898 126.2808p Ordinary
 11:37:32 - 12-Jun-26
Buy* 469 127.00p Automatic Execution
 11:21:08 - 12-Jun-26
Buy* 344 127.00p Automatic Execution
 11:21:08 - 12-Jun-26
Buy* 1,402 127.00p Automatic Execution
 11:21:08 - 12-Jun-26
Sell* 1,769 126.80p Automatic Execution
 11:20:24 - 12-Jun-26
Sell* 94 126.80p Automatic Execution
 11:20:24 - 12-Jun-26
Sell* 364 126.80p Automatic Execution
 11:20:24 - 12-Jun-26
Buy* 370 127.00p Automatic Execution
 11:20:24 - 12-Jun-26
Sell* 20 126.80p Automatic Execution
 11:20:24 - 12-Jun-26
Sell* 20 126.80p Automatic Execution
 11:20:24 - 12-Jun-26
Buy* 1,528 127.00p Automatic Execution
 11:20:24 - 12-Jun-26
Sell* 94 127.00p Automatic Execution
 11:20:24 - 12-Jun-26
Sell* 1,244 127.00p Automatic Execution
 11:20:24 - 12-Jun-26
Sell* 2,000 127.00p Automatic Execution
 11:20:24 - 12-Jun-26
Sell* 1,700 127.10p Ordinary
 11:18:17 - 12-Jun-26
Sell* 1,568 127.10p Ordinary
 11:02:08 - 12-Jun-26
Sell* 4,000 127.10p Ordinary
 11:00:04 - 12-Jun-26
Sell* 15,057 127.00p Ordinary
 10:55:58 - 12-Jun-26
Sell* 188 127.20p Automatic Execution
 10:55:20 - 12-Jun-26
Sell* 578 127.20p Automatic Execution
 10:55:20 - 12-Jun-26
Buy* 7,578 127.60p Automatic Execution
 10:55:04 - 12-Jun-26
Buy* 615 127.60p Automatic Execution
 10:53:35 - 12-Jun-26
Buy* 326 127.60p Automatic Execution
 10:53:35 - 12-Jun-26
Sell* 2,152 127.60p Automatic Execution
 10:53:35 - 12-Jun-26
Sell* 3,640 127.60p Automatic Execution
 10:53:35 - 12-Jun-26
Sell* 344 127.60p Automatic Execution
 10:53:35 - 12-Jun-26
Sell* 311 127.80p Automatic Execution
 10:53:35 - 12-Jun-26
Sell* 2,247 127.80p Automatic Execution
 10:53:35 - 12-Jun-26
Sell* 808 127.80p Automatic Execution
 10:53:35 - 12-Jun-26
Sell* 1,200 128.00p Automatic Execution
 10:53:35 - 12-Jun-26
Sell* 513 128.00p Automatic Execution
 10:53:35 - 12-Jun-26
Sell* 20,000 127.6372p Ordinary
 10:52:22 - 12-Jun-26
Buy* 1,950 128.768p Ordinary
 10:50:07 - 12-Jun-26
Sell* 2,066 128.0258p Ordinary
 10:48:38 - 12-Jun-26
Sell* 7,000 127.9347p Ordinary
 10:46:08 - 12-Jun-26
Sell* 5,019 128.2208p Ordinary
 10:38:46 - 12-Jun-26
Sell* 1 128.00p Automatic Execution
 10:26:50 - 12-Jun-26
Sell* 212 127.90p SI Trade
 10:26:15 - 12-Jun-26
Sell* 39 127.60p SI Trade
 10:26:15 - 12-Jun-26
Buy* 20 128.80p Automatic Execution
 10:26:15 - 12-Jun-26
Buy* 1,180 128.60p Automatic Execution
 10:26:15 - 12-Jun-26
Buy* 3,437 128.40p Automatic Execution
 10:26:15 - 12-Jun-26
Buy* 5,205 127.60p Automatic Execution
 10:26:15 - 12-Jun-26
Buy* 23,604 127.056p Ordinary
 10:26:00 - 12-Jun-26
Buy* 548 127.072p Ordinary
 10:05:44 - 12-Jun-26
Buy* 2,000 127.206p Ordinary
 09:41:21 - 12-Jun-26
Buy* 196 127.35p Ordinary
 09:38:11 - 12-Jun-26
Sell* 8,000 126.628p Negotiated Trade
 09:23:27 - 12-Jun-26
Buy* 1,572 127.206p Ordinary
 09:20:23 - 12-Jun-26
Sell* 2,400 126.369p Negotiated Trade
 09:08:01 - 12-Jun-26
Buy* 800 127.072p Ordinary
 09:04:44 - 12-Jun-26
Buy* 5,375 125.80p Automatic Execution
 09:01:39 - 12-Jun-26
Buy* 7,200 125.80p Automatic Execution
 09:01:39 - 12-Jun-26
Sell* 750 125.80p Automatic Execution
 09:01:39 - 12-Jun-26
Sell* 3,436 126.002p Ordinary
 09:01:14 - 12-Jun-26
Buy* 394 126.74p Ordinary
 08:52:12 - 12-Jun-26
Buy* 793 126.076p Ordinary
 08:34:44 - 12-Jun-26
Buy* 7 126.30p Ordinary
 08:32:06 - 12-Jun-26
Buy* 1 127.20p SI Trade
 08:27:39 - 12-Jun-26
Buy* 5 127.20p SI Trade
 08:27:39 - 12-Jun-26
Buy* 6,000 126.291p Suspected BUY Trade
 08:20:23 - 12-Jun-26
Buy* 5,338 125.5088p Ordinary
 08:10:04 - 12-Jun-26
Sell* 4,244 125.048p Ordinary
 08:07:01 - 12-Jun-26
Buy* 1 127.20p SI Trade
 08:06:02 - 12-Jun-26
Buy* 1,423 125.94p Ordinary
 08:00:09 - 12-Jun-26
Sell* 781 122.00p Uncrossing Trade
 08:00:02 - 12-Jun-26
Buy* 4 128.00p SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 128.00p SI Trade
 08:00:00 - 12-Jun-26
Sell* 875 124.20p SI Trade
 08:00:00 - 12-Jun-26
Buy* 5 128.00p SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 128.00p SI Trade
 08:00:00 - 12-Jun-26
Buy* 32,906 124.20p Suspected BUY Trade
 16:35:17 - 11-Jun-26
Sell* 2,569 124.20p Automatic Execution
 16:29:59 - 11-Jun-26
Buy* 4 125.20p SI Trade
 16:29:47 - 11-Jun-26
Buy* 51 125.20p SI Trade
 16:29:47 - 11-Jun-26
Sell* 341 124.60p Automatic Execution
 16:29:47 - 11-Jun-26
Sell* 45 124.60p Automatic Execution
 16:29:47 - 11-Jun-26
Buy* 32 125.40p Automatic Execution
 16:23:54 - 11-Jun-26
Buy* 97 125.40p Automatic Execution
 16:23:53 - 11-Jun-26
Sell* 1 124.80p Automatic Execution
 16:22:21 - 11-Jun-26
Sell* 663 125.00p Automatic Execution
 16:22:20 - 11-Jun-26
Sell* 189 125.00p Automatic Execution
 16:22:20 - 11-Jun-26
Sell* 189 125.20p Automatic Execution
 16:22:20 - 11-Jun-26
Sell* 6 124.40p Automatic Execution
 16:12:20 - 11-Jun-26
Sell* 640 124.40p Automatic Execution
 16:11:49 - 11-Jun-26
Sell* 2,234 125.024p Ordinary
 16:04:36 - 11-Jun-26
Buy* 1 125.60p Ordinary
 15:55:20 - 11-Jun-26
Buy* 9 126.00p SI Trade
 15:48:00 - 11-Jun-26
Buy* 2 126.00p SI Trade
 15:48:00 - 11-Jun-26
Sell* 71 125.20p Automatic Execution
 15:41:09 - 11-Jun-26
Sell* 381 125.20p Automatic Execution
 15:41:09 - 11-Jun-26
Sell* 400 125.40p Automatic Execution
 15:39:12 - 11-Jun-26
Buy* 8 127.60p SI Trade
 15:36:21 - 11-Jun-26
Sell* 778 125.20p Automatic Execution
 15:36:21 - 11-Jun-26
Sell* 1,362 125.5014p Ordinary
 15:28:26 - 11-Jun-26
Buy* 2 126.60p SI Trade
 15:25:04 - 11-Jun-26
Sell* 12,501 125.50p Ordinary
 14:56:01 - 11-Jun-26
Buy* 513 126.60p Automatic Execution
 14:52:11 - 11-Jun-26
Buy* 71 126.60p Automatic Execution
 14:52:11 - 11-Jun-26
Buy* 361 126.60p Automatic Execution
 14:52:11 - 11-Jun-26
Buy* 25 126.00p SI Trade
 14:48:39 - 11-Jun-26
Buy* 1,250 125.442p Ordinary
 14:39:46 - 11-Jun-26
Buy* 595 126.20p Automatic Execution
 14:36:59 - 11-Jun-26
Buy* 86 126.20p Automatic Execution
 14:36:59 - 11-Jun-26
Buy* 770 125.80p Automatic Execution
 14:36:59 - 11-Jun-26
Buy* 86 125.80p Automatic Execution
 14:36:59 - 11-Jun-26
Buy* 770 125.60p Automatic Execution
 14:36:57 - 11-Jun-26
Buy* 86 125.60p Automatic Execution
 14:36:57 - 11-Jun-26
Buy* 3 125.20p SI Trade
 14:36:54 - 11-Jun-26
Buy* 770 125.20p Automatic Execution
 14:36:54 - 11-Jun-26
Buy* 86 125.20p Automatic Execution
 14:36:54 - 11-Jun-26
Buy* 20,000 125.028p Ordinary
 14:32:49 - 11-Jun-26
Sell* 166 124.60p Automatic Execution
 14:32:04 - 11-Jun-26
Sell* 71 124.80p Automatic Execution
 14:31:05 - 11-Jun-26
Buy* 3,326 125.00p Automatic Execution
 14:29:55 - 11-Jun-26
Buy* 2,000 125.00p Automatic Execution
 14:29:55 - 11-Jun-26
Buy* 1,000 125.00p Automatic Execution
 14:29:55 - 11-Jun-26
Buy* 3,500 125.00p Automatic Execution
 14:25:46 - 11-Jun-26
Buy* 280 125.00p Automatic Execution
 14:25:26 - 11-Jun-26
Buy* 3,100 125.00p Automatic Execution
 14:24:40 - 11-Jun-26
Buy* 349 125.00p Automatic Execution
 14:24:35 - 11-Jun-26
Sell* 901 125.00p Automatic Execution
 14:24:24 - 11-Jun-26
Sell* 174 125.00p Automatic Execution
 14:24:24 - 11-Jun-26
Buy* 901 125.00p Automatic Execution
 14:24:24 - 11-Jun-26
Buy* 24,430 125.00p Automatic Execution
 14:24:24 - 11-Jun-26
Buy* 570 125.00p Automatic Execution
 14:24:19 - 11-Jun-26
Sell* 901 124.60p Automatic Execution
 14:24:19 - 11-Jun-26
Buy* 850 125.00p Automatic Execution
 14:24:04 - 11-Jun-26
Buy* 8,982 125.00p Automatic Execution
 14:24:04 - 11-Jun-26
Buy* 850 124.80p Automatic Execution
 14:23:51 - 11-Jun-26
Buy* 1,218 124.60p Automatic Execution
 14:23:51 - 11-Jun-26
Buy* 850 124.80p Automatic Execution
 14:23:51 - 11-Jun-26
Sell* 850 124.00p Automatic Execution
 14:23:51 - 11-Jun-26
Sell* 2,500 124.00p Automatic Execution
 14:23:51 - 11-Jun-26
Sell* 1,500 124.40p Automatic Execution
 14:23:51 - 11-Jun-26
Sell* 152 125.00p Automatic Execution
 14:23:51 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84