| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 133.00 | 134.00 | 132.20 | 133.00 | 346,745 |
| 21st May 2026 (Thu) | 134.60 | 135.00 | 132.00 | 133.00 | 416,042 |
| 20th May 2026 (Wed) | 133.00 | 134.20 | 131.00 | 132.80 | 1,222,672 |
| 19th May 2026 (Tue) | 131.60 | 133.20 | 131.60 | 132.60 | 320,832 |
| 18th May 2026 (Mon) | 131.00 | 135.00 | 131.00 | 133.20 | 870,795 |
| 15th May 2026 (Fri) | 132.00 | 133.00 | 131.60 | 131.80 | 365,881 |
| 14th May 2026 (Thu) | 135.00 | 135.00 | 130.40 | 133.00 | 1,256,867 |
| 13th May 2026 (Wed) | 129.00 | 130.40 | 128.00 | 129.40 | 401,586 |
| 12th May 2026 (Tue) | 135.00 | 135.00 | 129.00 | 129.40 | 608,541 |
| 11th May 2026 (Mon) | 138.00 | 138.00 | 132.80 | 134.00 | 588,445 |
| 8th May 2026 (Fri) | 138.40 | 138.80 | 136.20 | 136.20 | 270,718 |
| 7th May 2026 (Thu) | 144.00 | 144.00 | 138.00 | 138.00 | 427,009 |
| 6th May 2026 (Wed) | 141.40 | 146.00 | 141.20 | 141.60 | 711,441 |
| 5th May 2026 (Tue) | 136.00 | 143.00 | 136.00 | 141.00 | 620,689 |
| 4th May 2026 (Mon) | 138.20 | 138.20 | 138.20 | 138.20 | 0 |
| 1st May 2026 (Fri) | 135.00 | 139.00 | 135.00 | 138.20 | 264,758 |
| 30th Apr 2026 (Thu) | 140.00 | 140.00 | 134.80 | 135.80 | 273,133 |
| 29th Apr 2026 (Wed) | 136.80 | 137.20 | 134.00 | 134.00 | 360,955 |
| 28th Apr 2026 (Tue) | 137.20 | 138.00 | 136.00 | 137.00 | 355,572 |
| 27th Apr 2026 (Mon) | 139.00 | 139.20 | 137.00 | 137.00 | 579,709 |
| 24th Apr 2026 (Fri) | 137.00 | 139.80 | 137.00 | 138.20 | 500,788 |
| 23rd Apr 2026 (Thu) | 142.80 | 143.40 | 136.60 | 138.00 | 699,472 |
| 22nd Apr 2026 (Wed) | 143.00 | 144.80 | 142.60 | 142.80 | 554,595 |
| 21st Apr 2026 (Tue) | 143.40 | 143.60 | 141.60 | 143.40 | 669,957 |
| 20th Apr 2026 (Mon) | 147.60 | 147.60 | 141.40 | 144.20 | 750,869 |
| 17th Apr 2026 (Fri) | 142.20 | 145.60 | 142.00 | 143.60 | 1,016,452 |
| 16th Apr 2026 (Thu) | 139.60 | 142.40 | 139.60 | 141.80 | 579,627 |
| 15th Apr 2026 (Wed) | 135.00 | 143.40 | 135.00 | 139.80 | 1,141,057 |
| 14th Apr 2026 (Tue) | 140.00 | 140.00 | 137.60 | 139.00 | 911,821 |
| 13th Apr 2026 (Mon) | 140.00 | 140.40 | 136.60 | 137.60 | 837,540 |
| 10th Apr 2026 (Fri) | 136.00 | 140.00 | 136.00 | 138.40 | 1,358,251 |
| 9th Apr 2026 (Thu) | 131.00 | 140.20 | 131.00 | 136.00 | 2,073,005 |
| 8th Apr 2026 (Wed) | 126.00 | 130.00 | 124.20 | 126.40 | 375,797 |
| 7th Apr 2026 (Tue) | 122.00 | 124.80 | 121.80 | 121.80 | 588,784 |
| 6th Apr 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 3rd Apr 2026 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2nd Apr 2026 (Thu) | 124.00 | 124.00 | 121.50 | 121.50 | 528,284 |
| 1st Apr 2026 (Wed) | 122.00 | 128.00 | 122.00 | 123.50 | 890,417 |
| 31st Mar 2026 (Tue) | 122.00 | 124.50 | 119.00 | 120.50 | 840,978 |
| 30th Mar 2026 (Mon) | 121.00 | 121.00 | 118.50 | 119.00 | 1,156,736 |
| 27th Mar 2026 (Fri) | 120.00 | 120.00 | 117.50 | 119.50 | 586,202 |
| 26th Mar 2026 (Thu) | 119.00 | 121.00 | 118.00 | 120.00 | 719,637 |
| 25th Mar 2026 (Wed) | 121.00 | 121.00 | 119.00 | 119.00 | 675,328 |
| 24th Mar 2026 (Tue) | 117.50 | 121.00 | 117.50 | 119.50 | 444,607 |