| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 128.40 | 130.00 | 128.40 | 129.00 | 465,643 |
| 2nd Jul 2026 (Thu) | 131.00 | 131.00 | 127.80 | 128.00 | 308,584 |
| 1st Jul 2026 (Wed) | 129.00 | 129.00 | 127.20 | 128.20 | 332,553 |
| 30th Jun 2026 (Tue) | 125.80 | 127.80 | 124.00 | 127.00 | 627,169 |
| 29th Jun 2026 (Mon) | 127.00 | 128.80 | 124.40 | 125.00 | 850,986 |
| 26th Jun 2026 (Fri) | 127.00 | 127.00 | 124.20 | 126.40 | 400,892 |
| 25th Jun 2026 (Thu) | 126.00 | 126.20 | 123.20 | 124.80 | 540,708 |
| 24th Jun 2026 (Wed) | 124.40 | 126.60 | 122.20 | 124.20 | 638,649 |
| 23rd Jun 2026 (Tue) | 125.40 | 125.40 | 121.00 | 123.40 | 566,477 |
| 22nd Jun 2026 (Mon) | 124.20 | 129.40 | 123.00 | 125.80 | 573,798 |
| 19th Jun 2026 (Fri) | 123.00 | 127.60 | 123.00 | 124.60 | 178,733 |
| 18th Jun 2026 (Thu) | 126.00 | 127.80 | 123.00 | 126.40 | 394,707 |
| 17th Jun 2026 (Wed) | 130.20 | 130.20 | 124.60 | 125.60 | 259,284 |
| 16th Jun 2026 (Tue) | 127.20 | 127.60 | 125.00 | 126.00 | 201,316 |
| 15th Jun 2026 (Mon) | 130.00 | 132.00 | 127.20 | 127.60 | 526,851 |
| 12th Jun 2026 (Fri) | 122.00 | 129.00 | 122.00 | 128.80 | 406,695 |
| 11th Jun 2026 (Thu) | 125.40 | 126.60 | 124.00 | 124.20 | 591,194 |
| 10th Jun 2026 (Wed) | 127.20 | 127.60 | 125.00 | 125.20 | 372,540 |
| 9th Jun 2026 (Tue) | 126.00 | 127.80 | 124.40 | 126.40 | 644,476 |
| 8th Jun 2026 (Mon) | 127.00 | 127.00 | 122.00 | 124.60 | 836,382 |
| 5th Jun 2026 (Fri) | 125.00 | 126.00 | 122.60 | 122.60 | 593,827 |
| 4th Jun 2026 (Thu) | 125.60 | 127.00 | 123.80 | 125.20 | 419,749 |
| 3rd Jun 2026 (Wed) | 129.40 | 130.20 | 126.00 | 126.20 | 247,013 |
| 2nd Jun 2026 (Tue) | 128.20 | 128.60 | 127.00 | 127.80 | 273,485 |
| 1st Jun 2026 (Mon) | 135.00 | 135.00 | 125.60 | 126.40 | 446,411 |
| 29th May 2026 (Fri) | 134.80 | 134.80 | 130.00 | 130.00 | 552,582 |
| 28th May 2026 (Thu) | 130.20 | 130.80 | 128.80 | 128.80 | 211,414 |
| 27th May 2026 (Wed) | 132.40 | 133.20 | 131.40 | 131.40 | 281,736 |
| 26th May 2026 (Tue) | 134.00 | 134.00 | 131.40 | 132.20 | 404,081 |
| 25th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 22nd May 2026 (Fri) | 133.00 | 134.00 | 132.20 | 133.00 | 346,745 |
| 21st May 2026 (Thu) | 134.60 | 135.00 | 132.00 | 133.00 | 416,042 |
| 20th May 2026 (Wed) | 133.00 | 134.20 | 131.00 | 132.80 | 1,222,672 |
| 19th May 2026 (Tue) | 131.60 | 133.20 | 131.60 | 132.60 | 320,832 |
| 18th May 2026 (Mon) | 131.00 | 135.00 | 131.00 | 133.20 | 870,795 |
| 15th May 2026 (Fri) | 132.00 | 133.00 | 131.60 | 131.80 | 365,881 |
| 14th May 2026 (Thu) | 135.00 | 135.00 | 130.40 | 133.00 | 1,256,867 |
| 13th May 2026 (Wed) | 129.00 | 130.40 | 128.00 | 129.40 | 401,586 |
| 12th May 2026 (Tue) | 135.00 | 135.00 | 129.00 | 129.40 | 608,541 |
| 11th May 2026 (Mon) | 138.00 | 138.00 | 132.80 | 134.00 | 588,445 |
| 8th May 2026 (Fri) | 138.40 | 138.80 | 136.20 | 136.20 | 270,718 |
| 7th May 2026 (Thu) | 144.00 | 144.00 | 138.00 | 138.00 | 427,009 |
| 6th May 2026 (Wed) | 141.40 | 146.00 | 141.20 | 141.60 | 711,441 |
| 5th May 2026 (Tue) | 136.00 | 143.00 | 136.00 | 141.00 | 620,689 |