| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 122.00 | 129.00 | 122.00 | 128.80 | 406,695 |
| 11th Jun 2026 (Thu) | 125.40 | 126.60 | 124.00 | 124.20 | 591,194 |
| 10th Jun 2026 (Wed) | 127.20 | 127.60 | 125.00 | 125.20 | 372,540 |
| 9th Jun 2026 (Tue) | 126.00 | 127.80 | 124.40 | 126.40 | 644,476 |
| 8th Jun 2026 (Mon) | 127.00 | 127.00 | 122.00 | 124.60 | 836,382 |
| 5th Jun 2026 (Fri) | 125.00 | 126.00 | 122.60 | 122.60 | 593,827 |
| 4th Jun 2026 (Thu) | 125.60 | 127.00 | 123.80 | 125.20 | 419,749 |
| 3rd Jun 2026 (Wed) | 129.40 | 130.20 | 126.00 | 126.20 | 247,013 |
| 2nd Jun 2026 (Tue) | 128.20 | 128.60 | 127.00 | 127.80 | 273,485 |
| 1st Jun 2026 (Mon) | 135.00 | 135.00 | 125.60 | 126.40 | 446,411 |
| 29th May 2026 (Fri) | 134.80 | 134.80 | 130.00 | 130.00 | 552,582 |
| 28th May 2026 (Thu) | 130.20 | 130.80 | 128.80 | 128.80 | 211,414 |
| 27th May 2026 (Wed) | 132.40 | 133.20 | 131.40 | 131.40 | 281,736 |
| 26th May 2026 (Tue) | 134.00 | 134.00 | 131.40 | 132.20 | 404,081 |
| 25th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 22nd May 2026 (Fri) | 133.00 | 134.00 | 132.20 | 133.00 | 346,745 |
| 21st May 2026 (Thu) | 134.60 | 135.00 | 132.00 | 133.00 | 416,042 |
| 20th May 2026 (Wed) | 133.00 | 134.20 | 131.00 | 132.80 | 1,222,672 |
| 19th May 2026 (Tue) | 131.60 | 133.20 | 131.60 | 132.60 | 320,832 |
| 18th May 2026 (Mon) | 131.00 | 135.00 | 131.00 | 133.20 | 870,795 |
| 15th May 2026 (Fri) | 132.00 | 133.00 | 131.60 | 131.80 | 365,881 |
| 14th May 2026 (Thu) | 135.00 | 135.00 | 130.40 | 133.00 | 1,256,867 |
| 13th May 2026 (Wed) | 129.00 | 130.40 | 128.00 | 129.40 | 401,586 |
| 12th May 2026 (Tue) | 135.00 | 135.00 | 129.00 | 129.40 | 608,541 |
| 11th May 2026 (Mon) | 138.00 | 138.00 | 132.80 | 134.00 | 588,445 |
| 8th May 2026 (Fri) | 138.40 | 138.80 | 136.20 | 136.20 | 270,718 |
| 7th May 2026 (Thu) | 144.00 | 144.00 | 138.00 | 138.00 | 427,009 |
| 6th May 2026 (Wed) | 141.40 | 146.00 | 141.20 | 141.60 | 711,441 |
| 5th May 2026 (Tue) | 136.00 | 143.00 | 136.00 | 141.00 | 620,689 |
| 4th May 2026 (Mon) | 138.20 | 138.20 | 138.20 | 138.20 | 0 |
| 1st May 2026 (Fri) | 135.00 | 139.00 | 135.00 | 138.20 | 264,758 |
| 30th Apr 2026 (Thu) | 140.00 | 140.00 | 134.80 | 135.80 | 273,133 |
| 29th Apr 2026 (Wed) | 136.80 | 137.20 | 134.00 | 134.00 | 360,955 |
| 28th Apr 2026 (Tue) | 137.20 | 138.00 | 136.00 | 137.00 | 355,572 |
| 27th Apr 2026 (Mon) | 139.00 | 139.20 | 137.00 | 137.00 | 579,709 |
| 24th Apr 2026 (Fri) | 137.00 | 139.80 | 137.00 | 138.20 | 500,788 |
| 23rd Apr 2026 (Thu) | 142.80 | 143.40 | 136.60 | 138.00 | 699,472 |
| 22nd Apr 2026 (Wed) | 143.00 | 144.80 | 142.60 | 142.80 | 554,595 |
| 21st Apr 2026 (Tue) | 143.40 | 143.60 | 141.60 | 143.40 | 669,957 |
| 20th Apr 2026 (Mon) | 147.60 | 147.60 | 141.40 | 144.20 | 750,869 |
| 17th Apr 2026 (Fri) | 142.20 | 145.60 | 142.00 | 143.60 | 1,016,452 |
| 16th Apr 2026 (Thu) | 139.60 | 142.40 | 139.60 | 141.80 | 579,627 |
| 15th Apr 2026 (Wed) | 135.00 | 143.40 | 135.00 | 139.80 | 1,141,057 |
| 14th Apr 2026 (Tue) | 140.00 | 140.00 | 137.60 | 139.00 | 911,821 |