| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 139.20 | 140.80 | 136.80 | 136.80 | 998,018 |
| 4th Nov 2026 (Wed) | 138.00 | 138.60 | 137.00 | 138.20 | 836,869 |
| 3rd Nov 2026 (Tue) | 135.80 | 137.00 | 135.00 | 136.80 | 570,156 |
| 2nd Nov 2026 (Mon) | 133.80 | 137.00 | 133.60 | 137.00 | 782,330 |
| 30th Oct 2026 (Fri) | 134.40 | 135.60 | 133.80 | 133.80 | 346,058 |
| 29th Oct 2026 (Thu) | 133.80 | 135.60 | 133.80 | 135.00 | 489,065 |
| 28th Oct 2026 (Wed) | 138.00 | 138.00 | 134.20 | 134.20 | 599,342 |
| 27th Oct 2026 (Tue) | 132.80 | 135.40 | 132.60 | 134.60 | 634,558 |
| 26th Oct 2026 (Mon) | 132.60 | 134.60 | 132.40 | 133.40 | 841,842 |
| 23rd Oct 2026 (Fri) | 128.60 | 133.40 | 128.60 | 130.60 | 1,029,388 |
| 22nd Oct 2026 (Thu) | 136.00 | 136.00 | 128.20 | 130.20 | 603,775 |
| 21st Oct 2026 (Wed) | 136.00 | 136.00 | 129.40 | 131.00 | 581,554 |
| 20th Oct 2026 (Tue) | 133.00 | 134.00 | 129.80 | 131.00 | 1,145,780 |
| 19th Oct 2026 (Mon) | 137.00 | 137.00 | 132.20 | 136.00 | 530,167 |
| 16th Oct 2026 (Fri) | 131.40 | 136.20 | 131.40 | 134.20 | 695,253 |
| 15th Oct 2026 (Thu) | 131.00 | 135.80 | 128.80 | 131.80 | 1,660,944 |
| 14th Oct 2026 (Wed) | 122.80 | 133.40 | 121.60 | 132.00 | 1,688,539 |
| 13th Oct 2026 (Tue) | 128.40 | 129.20 | 127.00 | 128.00 | 631,970 |
| 12th Oct 2026 (Mon) | 125.00 | 128.00 | 125.00 | 128.00 | 575,983 |
| 9th Oct 2026 (Fri) | 125.40 | 129.20 | 125.00 | 127.40 | 677,507 |
| 8th Oct 2026 (Thu) | 122.60 | 126.00 | 122.20 | 125.40 | 451,202 |
| 7th Oct 2026 (Wed) | 124.60 | 124.60 | 123.00 | 124.40 | 390,914 |
| 6th Oct 2026 (Tue) | 125.20 | 125.20 | 123.00 | 123.80 | 244,225 |
| 5th Oct 2026 (Mon) | 128.00 | 128.00 | 123.20 | 123.80 | 438,680 |
| 2nd Oct 2026 (Fri) | 132.00 | 132.00 | 125.00 | 125.00 | 233,271 |
| 1st Oct 2026 (Thu) | 133.00 | 133.00 | 126.00 | 126.00 | 318,192 |
| 30th Sep 2026 (Wed) | 128.00 | 131.80 | 128.00 | 128.60 | 672,851 |
| 29th Sep 2026 (Tue) | 127.00 | 129.80 | 126.60 | 129.40 | 433,310 |
| 28th Sep 2026 (Mon) | 123.00 | 128.20 | 123.00 | 127.60 | 917,736 |
| 25th Sep 2026 (Fri) | 126.00 | 127.00 | 125.00 | 126.40 | 425,139 |
| 24th Sep 2026 (Thu) | 126.20 | 127.00 | 125.00 | 125.00 | 314,301 |
| 23rd Sep 2026 (Wed) | 130.80 | 130.80 | 126.00 | 126.00 | 394,201 |
| 22nd Sep 2026 (Tue) | 127.20 | 130.40 | 127.20 | 130.40 | 464,473 |
| 21st Sep 2026 (Mon) | 125.00 | 130.40 | 125.00 | 127.40 | 623,283 |
| 18th Sep 2026 (Fri) | 127.60 | 127.60 | 123.40 | 125.40 | 443,205 |
| 17th Sep 2026 (Thu) | 127.00 | 128.40 | 126.00 | 126.40 | 440,294 |
| 16th Sep 2026 (Wed) | 125.80 | 128.80 | 125.60 | 127.20 | 400,054 |
| 15th Sep 2026 (Tue) | 126.40 | 127.00 | 124.00 | 124.80 | 560,547 |
| 14th Sep 2026 (Mon) | 127.00 | 128.40 | 126.00 | 126.20 | 429,718 |
| 11th Sep 2026 (Fri) | 130.00 | 130.00 | 124.40 | 126.20 | 718,580 |
| 10th Sep 2026 (Thu) | 127.40 | 127.40 | 124.00 | 124.20 | 443,006 |
| 9th Sep 2026 (Wed) | 129.20 | 130.00 | 127.80 | 128.20 | 255,934 |
| 8th Sep 2026 (Tue) | 131.40 | 131.40 | 129.00 | 129.60 | 225,726 |
| 7th Sep 2026 (Mon) | 132.80 | 133.80 | 131.40 | 131.40 | 368,264 |