| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 121.80 | 121.80 | 117.80 | 118.60 | 851,210 |
| 23rd Jul 2026 (Thu) | 118.80 | 120.20 | 117.60 | 119.00 | 933,187 |
| 22nd Jul 2026 (Wed) | 115.00 | 122.20 | 115.00 | 119.40 | 3,062,830 |
| 21st Jul 2026 (Tue) | 125.80 | 126.80 | 124.60 | 126.00 | 838,496 |
| 20th Jul 2026 (Mon) | 128.40 | 130.00 | 125.80 | 126.00 | 473,324 |
| 17th Jul 2026 (Fri) | 129.00 | 129.40 | 127.60 | 128.60 | 456,607 |
| 16th Jul 2026 (Thu) | 125.20 | 128.00 | 124.80 | 127.40 | 1,113,550 |
| 15th Jul 2026 (Wed) | 123.60 | 127.00 | 123.60 | 125.80 | 623,062 |
| 14th Jul 2026 (Tue) | 124.20 | 126.00 | 122.20 | 125.00 | 536,783 |
| 13th Jul 2026 (Mon) | 126.80 | 126.80 | 122.80 | 123.60 | 494,479 |
| 10th Jul 2026 (Fri) | 123.80 | 125.80 | 123.80 | 124.60 | 243,990 |
| 9th Jul 2026 (Thu) | 121.00 | 125.80 | 121.00 | 125.80 | 237,989 |
| 8th Jul 2026 (Wed) | 124.60 | 125.40 | 122.40 | 123.60 | 616,845 |
| 7th Jul 2026 (Tue) | 125.20 | 126.60 | 124.00 | 124.80 | 348,439 |
| 6th Jul 2026 (Mon) | 131.40 | 131.40 | 125.00 | 125.20 | 488,345 |
| 3rd Jul 2026 (Fri) | 128.40 | 130.00 | 128.40 | 129.00 | 465,643 |
| 2nd Jul 2026 (Thu) | 131.00 | 131.00 | 127.80 | 128.00 | 308,584 |
| 1st Jul 2026 (Wed) | 129.00 | 129.00 | 127.20 | 128.20 | 332,553 |
| 30th Jun 2026 (Tue) | 125.80 | 127.80 | 124.00 | 127.00 | 627,169 |
| 29th Jun 2026 (Mon) | 127.00 | 128.80 | 124.40 | 125.00 | 850,986 |
| 26th Jun 2026 (Fri) | 127.00 | 127.00 | 124.20 | 126.40 | 400,892 |
| 25th Jun 2026 (Thu) | 126.00 | 126.20 | 123.20 | 124.80 | 540,708 |
| 24th Jun 2026 (Wed) | 124.40 | 126.60 | 122.20 | 124.20 | 638,649 |
| 23rd Jun 2026 (Tue) | 125.40 | 125.40 | 121.00 | 123.40 | 566,477 |
| 22nd Jun 2026 (Mon) | 124.20 | 129.40 | 123.00 | 125.80 | 573,798 |
| 19th Jun 2026 (Fri) | 123.00 | 127.60 | 123.00 | 124.60 | 178,733 |
| 18th Jun 2026 (Thu) | 126.00 | 127.80 | 123.00 | 126.40 | 394,707 |
| 17th Jun 2026 (Wed) | 130.20 | 130.20 | 124.60 | 125.60 | 259,284 |
| 16th Jun 2026 (Tue) | 127.20 | 127.60 | 125.00 | 126.00 | 201,316 |
| 15th Jun 2026 (Mon) | 130.00 | 132.00 | 127.20 | 127.60 | 526,851 |
| 12th Jun 2026 (Fri) | 122.00 | 129.00 | 122.00 | 128.80 | 406,695 |
| 11th Jun 2026 (Thu) | 125.40 | 126.60 | 124.00 | 124.20 | 591,194 |
| 10th Jun 2026 (Wed) | 127.20 | 127.60 | 125.00 | 125.20 | 372,540 |
| 9th Jun 2026 (Tue) | 126.00 | 127.80 | 124.40 | 126.40 | 644,476 |
| 8th Jun 2026 (Mon) | 127.00 | 127.00 | 122.00 | 124.60 | 836,382 |
| 5th Jun 2026 (Fri) | 125.00 | 126.00 | 122.60 | 122.60 | 593,827 |
| 4th Jun 2026 (Thu) | 125.60 | 127.00 | 123.80 | 125.20 | 419,749 |
| 3rd Jun 2026 (Wed) | 129.40 | 130.20 | 126.00 | 126.20 | 247,013 |
| 2nd Jun 2026 (Tue) | 128.20 | 128.60 | 127.00 | 127.80 | 273,485 |
| 1st Jun 2026 (Mon) | 135.00 | 135.00 | 125.60 | 126.40 | 446,411 |
| 29th May 2026 (Fri) | 134.80 | 134.80 | 130.00 | 130.00 | 552,582 |
| 28th May 2026 (Thu) | 130.20 | 130.80 | 128.80 | 128.80 | 211,414 |
| 27th May 2026 (Wed) | 132.40 | 133.20 | 131.40 | 131.40 | 281,736 |
| 26th May 2026 (Tue) | 134.00 | 134.00 | 131.40 | 132.20 | 404,081 |
| 25th May 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |