| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 131.80 | 133.60 | 131.00 | 133.00 | 365,905 |
| 3rd Sep 2026 (Thu) | 133.20 | 134.00 | 130.80 | 131.80 | 583,103 |
| 2nd Sep 2026 (Wed) | 135.60 | 135.60 | 132.60 | 133.20 | 457,977 |
| 1st Sep 2026 (Tue) | 140.00 | 140.00 | 133.40 | 135.00 | 394,438 |
| 31st Aug 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 28th Aug 2026 (Fri) | 137.00 | 137.40 | 135.40 | 136.40 | 369,967 |
| 27th Aug 2026 (Thu) | 137.60 | 138.00 | 134.20 | 135.80 | 400,056 |
| 26th Aug 2026 (Wed) | 138.20 | 138.80 | 136.40 | 137.00 | 333,371 |
| 25th Aug 2026 (Tue) | 141.00 | 141.00 | 138.20 | 139.00 | 323,564 |
| 24th Aug 2026 (Mon) | 138.40 | 140.00 | 136.80 | 139.60 | 832,940 |
| 21st Aug 2026 (Fri) | 137.20 | 138.60 | 136.80 | 138.60 | 495,540 |
| 20th Aug 2026 (Thu) | 138.00 | 138.00 | 134.00 | 135.60 | 298,740 |
| 19th Aug 2026 (Wed) | 135.00 | 137.00 | 135.00 | 136.20 | 361,662 |
| 18th Aug 2026 (Tue) | 134.80 | 137.60 | 132.60 | 136.00 | 768,003 |
| 17th Aug 2026 (Mon) | 134.00 | 134.00 | 131.40 | 132.80 | 515,870 |
| 14th Aug 2026 (Fri) | 132.40 | 134.40 | 130.60 | 132.80 | 494,314 |
| 13th Aug 2026 (Thu) | 135.00 | 135.00 | 131.40 | 132.40 | 415,614 |
| 12th Aug 2026 (Wed) | 135.00 | 135.00 | 131.60 | 131.80 | 593,612 |
| 11th Aug 2026 (Tue) | 133.00 | 135.00 | 131.00 | 131.60 | 430,949 |
| 10th Aug 2026 (Mon) | 130.00 | 136.00 | 129.00 | 133.20 | 1,131,856 |
| 7th Aug 2026 (Fri) | 125.00 | 129.60 | 124.80 | 128.60 | 3,378,449 |
| 6th Aug 2026 (Thu) | 125.00 | 126.00 | 124.00 | 125.00 | 494,599 |
| 5th Aug 2026 (Wed) | 124.20 | 126.00 | 122.80 | 125.00 | 1,299,688 |
| 4th Aug 2026 (Tue) | 123.00 | 124.00 | 122.00 | 124.00 | 845,113 |
| 3rd Aug 2026 (Mon) | 120.00 | 124.00 | 120.00 | 123.00 | 1,023,248 |
| 31st Jul 2026 (Fri) | 122.60 | 122.60 | 120.00 | 120.00 | 577,981 |
| 30th Jul 2026 (Thu) | 120.40 | 123.00 | 120.00 | 121.00 | 646,121 |
| 29th Jul 2026 (Wed) | 120.80 | 121.40 | 120.20 | 120.60 | 991,503 |
| 28th Jul 2026 (Tue) | 122.00 | 122.00 | 119.80 | 120.40 | 705,643 |
| 27th Jul 2026 (Mon) | 120.00 | 122.40 | 119.40 | 120.40 | 2,029,132 |
| 24th Jul 2026 (Fri) | 121.80 | 121.80 | 117.80 | 118.60 | 851,210 |
| 23rd Jul 2026 (Thu) | 118.80 | 120.20 | 117.60 | 119.00 | 933,187 |
| 22nd Jul 2026 (Wed) | 115.00 | 122.20 | 115.00 | 119.40 | 3,062,830 |
| 21st Jul 2026 (Tue) | 125.80 | 126.80 | 124.60 | 126.00 | 838,496 |
| 20th Jul 2026 (Mon) | 128.40 | 130.00 | 125.80 | 126.00 | 473,324 |
| 17th Jul 2026 (Fri) | 129.00 | 129.40 | 127.60 | 128.60 | 456,607 |
| 16th Jul 2026 (Thu) | 125.20 | 128.00 | 124.80 | 127.40 | 1,113,550 |
| 15th Jul 2026 (Wed) | 123.60 | 127.00 | 123.60 | 125.80 | 623,062 |
| 14th Jul 2026 (Tue) | 124.20 | 126.00 | 122.20 | 125.00 | 536,783 |
| 13th Jul 2026 (Mon) | 126.80 | 126.80 | 122.80 | 123.60 | 494,479 |
| 10th Jul 2026 (Fri) | 123.80 | 125.80 | 123.80 | 124.60 | 243,990 |
| 9th Jul 2026 (Thu) | 121.00 | 125.80 | 121.00 | 125.80 | 237,989 |
| 8th Jul 2026 (Wed) | 124.60 | 125.40 | 122.40 | 123.60 | 616,845 |
| 7th Jul 2026 (Tue) | 125.20 | 126.60 | 124.00 | 124.80 | 348,439 |
| 6th Jul 2026 (Mon) | 131.40 | 131.40 | 125.00 | 125.20 | 488,345 |