Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	129.60p on 23-06-2026 at 08:00:16
Change	-2.60p -1.97%
Buy	129.60p
Sell	129.00p

Last Trade:	Buy 1,918.00 at 129.60p
Day's Volume:	157,836
Last Close:	132.20p
Open:	131.00p
ISIN:	GB00BYYW3C20

Day's Range	129.00p - 131.40p
52wk Range:	126.40p - 215.00p
Market Capitalisation:	£266.36m
VWAP:	129.79893p
Shares in Issue:	205.52m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Buy*	1,918	129.60p	Automatic Execution	09:00:07 - 23-Jun-26
Buy*	500	129.60p	Automatic Execution	09:00:07 - 23-Jun-26
Buy*	830	129.80p	Automatic Execution	08:58:42 - 23-Jun-26
Buy*	1,035	129.80p	Automatic Execution	08:58:42 - 23-Jun-26
Sell*	607	129.40p	Automatic Execution	08:58:41 - 23-Jun-26
Buy*	11,959	129.60p	Automatic Execution	08:58:40 - 23-Jun-26
Buy*	200	129.40p	Automatic Execution	08:58:39 - 23-Jun-26
Buy*	600	129.40p	Automatic Execution	08:58:39 - 23-Jun-26
Buy*	27,000	129.40p	Suspected BUY Trade	08:58:38 - 23-Jun-26
Sell*	593	129.40p	Automatic Execution	08:56:39 - 23-Jun-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	136.40	136.40	131.00	132.20	569,930
19th Jun 2026 (Fri)	140.00	140.00	131.40	133.80	944,447
18th Jun 2026 (Thu)	137.00	137.00	130.20	133.80	1,380,265
17th Jun 2026 (Wed)	131.20	132.60	130.00	132.60	4,968,329
16th Jun 2026 (Tue)	132.00	132.00	130.20	130.80	551,704
15th Jun 2026 (Mon)	133.00	135.20	130.80	131.20	566,892
12th Jun 2026 (Fri)	128.20	133.80	128.00	130.20	679,098
11th Jun 2026 (Thu)	129.20	130.60	126.40	127.80	1,116,268
10th Jun 2026 (Wed)	136.20	137.20	134.40	134.80	525,461
9th Jun 2026 (Tue)	135.00	137.60	135.00	136.00	385,147
8th Jun 2026 (Mon)	137.40	137.40	133.20	135.80	393,910
5th Jun 2026 (Fri)	136.00	139.80	136.00	136.80	713,302
4th Jun 2026 (Thu)	136.80	137.80	135.20	135.80	461,363
3rd Jun 2026 (Wed)	139.00	139.40	134.40	134.40	591,333
2nd Jun 2026 (Tue)	135.00	141.40	135.00	138.80	737,028
1st Jun 2026 (Mon)	137.00	141.60	137.00	137.40	1,234,267
29th May 2026 (Fri)	141.00	143.80	140.80	141.60	669,108
28th May 2026 (Thu)	147.00	147.00	139.40	139.80	342,367
27th May 2026 (Wed)	138.40	143.60	138.40	141.40	1,694,251
26th May 2026 (Tue)	138.20	140.00	137.80	138.60	340,133
25th May 2026 (Mon)	137.20	137.20	137.20	137.20	0

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
19th Jun 2026 4:22 pm	RNS	Holding(s) in Company
17th Jun 2026 12:17 pm	RNS	Employee Benefit Trust Share Purchase
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 2:39 pm	RNS	Director / PCA Shareholdings
11th Jun 2026 2:52 pm	RNS	Grant under Long Term Incentive Plan
11th Jun 2026 7:00 am	RNS	Directorate change
9th Jun 2026 11:53 am	RNS	Holding(s) in Company
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 9:45 am	RNS	Transaction in Own Shares
2nd Jun 2026 12:32 pm	RNS	Employee Benefit Trust Share Purchase

See more Forterra regulatory news

FTSE 100 Latest

Value10,341.63

Change-96.22