Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Forterra (FORT)

Price 160.00p on 12-04-2024 at 16:56:17
Change 1.60p 1.01%
Buy 161.60p
Sell 160.60p
Buy / Sell FORT Shares
Last Trade: Unknown 31.00 at 160.00p
Day's Volume: 561,925
Last Close: 160.00p
Open: 165.00p
Day's Range 160.00p - 165.00p
52wk Range: 122.20p - 200.50p
Market Capitalisation: £340m
VWAP: 160.81495p
Shares in Issue: 213m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 160.00p OTC Trade
16:55:56 - 12-Apr-24
Unknown* 10,268 160.00p OTC Trade
16:55:56 - 12-Apr-24
Unknown* 32 160.00p OTC Trade
16:55:36 - 12-Apr-24
Unknown* 4,654 160.008p OTC Trade
16:35:41 - 12-Apr-24
Unknown* 3 162.667p OTC Trade
16:35:04 - 12-Apr-24
Unknown* 10,534 160.00p OTC Trade
16:23:39 - 12-Apr-24
Unknown* 3,186 163.007p OTC Trade
16:23:39 - 12-Apr-24
Unknown* 22,897 159.999p OTC Trade
16:21:54 - 12-Apr-24
Unknown* 9,263 160.827p OTC Trade
16:21:54 - 12-Apr-24
Unknown* 2,441 162.607p OTC Trade
16:18:55 - 12-Apr-24

Share Price History for Forterra

Time period:
Date Open High Low Close Volume

Share News for Forterra

Epwin keeps confident outlook as profit grows; appoints new chair

10th Apr 2024 09:42

(Alliance News) - Epwin Group PLC on Wednesday maintained a positive outlook as it reported double-digit profit growth, and announced the appointment of a new chair as Andrew Eastgate is set to retire next month. Read More

Forterra eyes improvement in affordability of homes as profit dives

26th Mar 2024 14:24

(Alliance News) - Forterra PLC on Tuesday reported a slashed dividend as annual profit slumped amid increased mortgage rates that followed higher interest rates in the UK. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

SMALL-CAP WINNERS & LOSERS: On the Beach rises on Ryanair deal

27th Feb 2024 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Stelrad says 2023 results to be in line with expectations

26th Jan 2024 11:52

Stelrad Group PLC - Newcastle upon Tyne, England-based manufacturer and distributor of steel panel radiators - Says 2023 adjusted operating profit will be about GBP29 million, in line with market consensus of GBP28.5 million but down 15% from GBP34.0 million in 2022. Revenue is about GBP308 million, down 2.6% from GBP316.3 million the year before. Excluding the full-year benefit from Stelrad's acquisition of Radiators Spa, like-for-like revenue is down 13%. Stelrad says high inflation and rising interest rates reduced new construction and renovation activity in the second half of last year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered