Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT)

Price 159.00p on 22-09-2023 at 16:55:20
Change -2.20p -1.36%
Buy 162.00p
Sell 159.60p
Buy / Sell FORT Shares
Last Trade: Unknown 6,968.00 at 159.00p
Day's Volume: 410,717
Last Close: 159.00p
Open: 161.60p
ISIN: GB00BYYW3C20
Day's Range 159.00p - 161.80p
52wk Range: 142.40p - 254.00p
Market Capitalisation: £338m
VWAP: 159.51078p
Shares in Issue: 213m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,968 159.00p Ordinary
Currency Conversion
OTC Trade
16:55:05 - 22-Sep-23
Unknown* 98 159.00p Ordinary
Currency Conversion
OTC Trade
16:54:45 - 22-Sep-23
Unknown* 42,488 158.984p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 12,416 160.375p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 22-Sep-23
Unknown* 3,284 160.992p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 22-Sep-23
Unknown* 2,004 161.216p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 22-Sep-23
Unknown* 1,561 159.994p Ordinary
Currency Conversion
OTC Trade
16:38:25 - 22-Sep-23
Unknown* 8,305 160.14p Ordinary
Currency Conversion
OTC Trade
16:38:25 - 22-Sep-23
Unknown* 6,171 158.994p Ordinary
Currency Conversion
OTC Trade
16:33:18 - 22-Sep-23
Unknown* 963 160.206p Ordinary
Currency Conversion
OTC Trade
16:30:35 - 22-Sep-23

Share Price History for Forterra

Time period:
to
Date Open High Low Close Volume

Share News for Forterra

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

LONDON BROKER RATINGS: KBW cuts Aviva 'market perform'

28th Jul 2023 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

EARNINGS UPDATES: Amigo revenue collapses, SRT Marine surges

27th Jul 2023 14:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: UBS raises AstraZeneca; RBC cuts Bunzl

12th Jul 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

IN BRIEF: Forterra says interim revenue and profit to fall

11th Jul 2023 09:46

Forterra PLC - Northampton, England-based building product manufacturer - Expects results for six months ended on June 30 to be broadly in line with expectations against a backdrop of challenging trading conditions. Expects half-year revenue of about GBP183 million, down 18% from GBP222.8 million the year before. Adjusted earnings before interest, tax, depreciation and amortisation are expected to be about GBP30 million, down from GBP46.1 million the year before. Adjusted pretax profit is expected to be about GBP18 million, down from GBP44.2 million the year before. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered