Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	164.60p on 02-11-2026 at 19:15:09
Change	0.80p 0.49%
Buy	165.60p
Sell	164.80p

Last Trade:	Sell 100,483.00 at 164.60p
Day's Volume:	2,184,266
Last Close:	164.60p
Open:	160.00p
ISIN:	GB00BYYW3C20

Day's Range	151.80p - 165.80p
52wk Range:	126.40p - 200.00p
Market Capitalisation:	£326.31m
VWAP:	161.04831p
Shares in Issue:	198.24m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Sell*	100,483	164.60p	Uncrossing Trade	16:35:26 - 02-Nov-26
Buy*	12,500	165.00p	Suspected BUY Trade	16:31:24 - 02-Nov-26
Buy*	175	165.00p	Automatic Execution	16:29:48 - 02-Nov-26
Buy*	28	165.00p	Automatic Execution	16:29:48 - 02-Nov-26
Buy*	7,816	165.00p	Automatic Execution	16:29:48 - 02-Nov-26
Buy*	100	165.00p	Automatic Execution	16:29:48 - 02-Nov-26
Buy*	12	165.00p	Automatic Execution	16:29:35 - 02-Nov-26
Buy*	8	165.00p	Automatic Execution	16:29:35 - 02-Nov-26
Buy*	757	165.00p	Automatic Execution	16:29:35 - 02-Nov-26
Buy*	10	165.00p	Automatic Execution	16:29:35 - 02-Nov-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	160.00	165.80	151.80	164.60	2,184,266
30th Oct 2026 (Fri)	170.00	170.00	162.00	163.80	922,317
29th Oct 2026 (Thu)	170.00	170.00	160.60	165.00	821,707
28th Oct 2026 (Wed)	165.80	168.20	161.60	163.40	469,189
27th Oct 2026 (Tue)	160.20	167.00	160.00	166.40	295,716
26th Oct 2026 (Mon)	163.00	163.00	160.00	160.60	212,082
23rd Oct 2026 (Fri)	153.60	163.60	153.60	161.80	627,146
22nd Oct 2026 (Thu)	151.40	158.80	151.40	157.40	229,773
21st Oct 2026 (Wed)	157.80	159.20	157.00	158.60	338,594
20th Oct 2026 (Tue)	154.00	159.60	153.20	159.40	812,911
19th Oct 2026 (Mon)	150.00	158.20	150.00	158.00	499,947
16th Oct 2026 (Fri)	154.60	157.40	153.60	157.40	347,944
15th Oct 2026 (Thu)	154.00	154.80	152.80	154.40	482,368
14th Oct 2026 (Wed)	145.00	153.40	145.00	153.20	398,291
13th Oct 2026 (Tue)	146.20	149.00	146.20	147.40	382,406
12th Oct 2026 (Mon)	144.20	145.60	144.00	145.40	470,639
9th Oct 2026 (Fri)	141.40	147.20	141.40	145.20	474,761
8th Oct 2026 (Thu)	152.20	152.20	141.40	141.40	315,427
7th Oct 2026 (Wed)	147.00	147.80	145.20	145.20	233,890
6th Oct 2026 (Tue)	145.00	150.80	145.00	147.80	329,942
5th Oct 2026 (Mon)	149.60	151.00	147.80	147.80	252,707

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
2nd Nov 2026 4:34 pm	RNS	Employee Benefit Trust Share Purchase
2nd Nov 2026 11:56 am	RNS	Total Voting Rights and Capital
2nd Nov 2026 9:18 am	RNS	Transaction in Own Shares
26th Oct 2026 12:56 pm	RNS	Transaction in Own Shares
19th Oct 2026 10:15 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Directorate change
16th Oct 2026 3:17 pm	RNS	Employee Benefit Trust Share Purchase
12th Oct 2026 10:12 am	RNS	Transaction in Own Shares
5th Oct 2026 9:26 am	RNS	Transaction in Own Shares
2nd Oct 2026 12:01 pm	RNS	Employee Benefit Trust Share Purchase

See more Forterra regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55