Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT)

Price 190.00p on 26-05-2023 at 16:52:12
Change 1.60p 0.85%
Buy 190.20p
Sell 189.20p
Buy / Sell FORT Shares
Last Trade: Unknown 13,619.00 at 189.981p
Day's Volume: 257,185
Last Close: 190.00p
Open: 185.00p
ISIN: GB00BYYW3C20
Day's Range 185.00p - 190.20p
52wk Range: 176.20p - 301.00p
Market Capitalisation: £404m
VWAP: 189.44005p
Shares in Issue: 213m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,619 189.981p Ordinary
Currency Conversion
OTC Trade
16:52:12 - 26-May-23
Unknown* 1,370 190.00p Ordinary
Currency Conversion
OTC Trade
16:50:25 - 26-May-23
Unknown* 143 190.00p Ordinary
Currency Conversion
OTC Trade
16:50:25 - 26-May-23
Unknown* 415 190.00p Ordinary
Currency Conversion
OTC Trade
16:50:25 - 26-May-23
Unknown* 2,581 190.00p Ordinary
Currency Conversion
16:33:49 - 26-May-23
Unknown* 1,000 189.013p Ordinary
Currency Conversion
OTC Trade
16:21:26 - 26-May-23
Unknown* 1,369 189.575p Ordinary
Currency Conversion
OTC Trade
16:19:24 - 26-May-23
Unknown* 1,340 190.00p Ordinary
OTC Trade
16:06:37 - 26-May-23
Unknown* 462 188.887p Ordinary
Currency Conversion
OTC Trade
15:58:26 - 26-May-23
Unknown* 2,984 188.414p Ordinary
Currency Conversion
OTC Trade
15:57:06 - 26-May-23

Share Price History for Forterra

Time period:
to
Date Open High Low Close Volume

Share News for Forterra

UK shareholder meetings calendar - next 7 days

16th May 2023 15:53

Read More

UK earnings, trading statements calendar - next 7 days

16th May 2023 15:51

Read More

Forterra pins hopes on boost in second half as revenue falls

16th May 2023 12:04

(Alliance News) - Forterra PLC on Tuesday said revenue declined in the four months to April 30, but it expects an improved performance in the second half of the year. Read More

SMALL-CAP WINNERS & LOSERS: On The Beach falls as cuts loss only a bit

16th May 2023 11:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Robert Walters hails record annual profit

10th Mar 2023 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered