Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT)

Price 173.40p on 28-03-2024 at 12:42:56
Change -1.60p -0.91%
Buy 173.40p
Sell 172.80p
Buy / Sell FORT Shares
Last Trade: Buy 306.00 at 173.40p
Day's Volume: 163,109
Last Close: 175.00p
Open: 170.40p
ISIN: GB00BYYW3C20
Day's Range 170.40p - 175.00p
52wk Range: 122.20p - 207.50p
Market Capitalisation: £369m
VWAP: 172.71631p
Shares in Issue: 213m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 173.40p Automatic Execution
12:42:56 - 28-Mar-24
Buy* 697 173.00p Automatic Execution
12:42:50 - 28-Mar-24
Buy* 686 173.20p Automatic Execution
12:21:20 - 28-Mar-24
Buy* 960 173.20p Automatic Execution
12:21:20 - 28-Mar-24
Buy* 14 173.20p Automatic Execution
12:09:05 - 28-Mar-24
Buy* 387 173.20p Automatic Execution
12:09:05 - 28-Mar-24
Buy* 960 173.20p Automatic Execution
12:09:00 - 28-Mar-24
Buy* 16 173.20p Automatic Execution
12:09:00 - 28-Mar-24
Buy* 701 173.20p Automatic Execution
12:09:00 - 28-Mar-24
Sell* 8,456 172.70p Ordinary
12:08:17 - 28-Mar-24

Share Price History for Forterra

Time period:
to
Date Open High Low Close Volume

Share News for Forterra

Forterra eyes improvement in affordability of homes as profit dives

26th Mar 2024 14:24

(Alliance News) - Forterra PLC on Tuesday reported a slashed dividend as annual profit slumped amid increased mortgage rates that followed higher interest rates in the UK. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

SMALL-CAP WINNERS & LOSERS: On the Beach rises on Ryanair deal

27th Feb 2024 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Stelrad says 2023 results to be in line with expectations

26th Jan 2024 11:52

Stelrad Group PLC - Newcastle upon Tyne, England-based manufacturer and distributor of steel panel radiators - Says 2023 adjusted operating profit will be about GBP29 million, in line with market consensus of GBP28.5 million but down 15% from GBP34.0 million in 2022. Revenue is about GBP308 million, down 2.6% from GBP316.3 million the year before. Excluding the full-year benefit from Stelrad's acquisition of Radiators Spa, like-for-like revenue is down 13%. Stelrad says high inflation and rising interest rates reduced new construction and renovation activity in the second half of last year. Read More

Forterra posts 2023 revenue fall but earnings to top own expectations

24th Jan 2024 13:54

(Alliance News) - Forterra PLC on Wednesday noted continued challenging market conditions but expects recent reductions in mortgage interest rates to improve the affordability of new homes. Read More

FTSE 100 Latest
Value7,956.02
Change24.04

Login to your account

Forgot Password?

Not Registered