Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT)

Price 234.00p on 30-09-2022 at 16:51:02
Change -1.00p -0.43%
Buy 235.50p
Sell 234.50p
Buy / Sell FORT Shares
Last Trade: Unknown 19,059.00 at 236.381p
Day's Volume: 1,061,289
Last Close: 234.00p
Open: 235.00p
ISIN: GB00BYYW3C20
Day's Range 234.00p - 241.00p
52wk Range: 197.40p - 303.50p
Market Capitalisation: £503m
VWAP: 236.27503p
Shares in Issue: 215m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,059 236.381p Ordinary
Currency Conversion
OTC Trade
16:51:02 - 30-Sep-22
Unknown* 6,108 236.381p Ordinary
Currency Conversion
OTC Trade
16:39:22 - 30-Sep-22
Unknown* 8,000 236.435p Ordinary
Currency Conversion
OTC Trade
16:13:14 - 30-Sep-22
Unknown* 1,322 234.479p Ordinary
Currency Conversion
OTC Trade
16:11:15 - 30-Sep-22
Unknown* 2,296 239.997p Ordinary
Currency Conversion
OTC Trade
16:09:20 - 30-Sep-22
Buy* 35,469 236.22p Suspected BUY Trade
15:46:23 - 30-Sep-22
Buy* 90,992 234.00p Suspected BUY Trade
15:35:03 - 30-Sep-22
Buy* 1 235.50p Automatic Execution
15:29:59 - 30-Sep-22
Buy* 13 235.50p Automatic Execution
15:29:57 - 30-Sep-22
Buy* 107 235.50p Automatic Execution
15:29:55 - 30-Sep-22

Share Price History for Forterra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered