Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT)

Price 189.80p on 22-10-2024 at 16:30:00
Change 0.40p 0.21%
Buy 189.40p
Sell 189.00p
Buy / Sell FORT Shares
Last Trade: Buy 18,223.00 at 189.80p
Day's Volume: 191,609
Last Close: 189.80p
Open: 188.20p
ISIN: GB00BYYW3C20
Day's Range 187.60p - 190.60p
52wk Range: 122.20p - 193.00p
Market Capitalisation: £393m
VWAP: 189.49271p
Shares in Issue: 207m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,223 189.80p Ordinary
16:36:04 - 22-Oct-24
Sell* 71,867 189.80p Uncrossing Trade
16:35:15 - 22-Oct-24
Sell* 33 189.00p Automatic Execution
16:28:41 - 22-Oct-24
Sell* 32 189.00p Automatic Execution
16:27:57 - 22-Oct-24
Sell* 1,898 189.00p SI Trade
16:27:12 - 22-Oct-24
Sell* 31 189.00p Automatic Execution
16:27:12 - 22-Oct-24
Buy* 14,000 189.40p Ordinary
16:26:16 - 22-Oct-24
Sell* 220 189.20p Automatic Execution
16:26:14 - 22-Oct-24
Sell* 880 189.20p Automatic Execution
16:26:14 - 22-Oct-24
Buy* 142 189.20p Automatic Execution
16:26:14 - 22-Oct-24

Share Price History for Forterra

Time period:
to
Date Open High Low Close Volume

Share News for Forterra

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

IN BRIEF: Forterra lowers dividend after "challenging" first half

30th Jul 2024 20:18

Forterra PLC - Northampton, England-based building product manufacturer - Endures "challenging trading conditions" in the first half of 2024, with revenue declining 12% to GBP162.1 million from GBP183.2 million a year prior. Its pretax profit declines 29% to GBP12.8 million from GBP18.1 million. Forterra cuts its interim dividend by 58% to 1.0p per share from 2.4p. "With softer comparatives, the expected 9% reduction in UK brick despatches seen in H1 is expected to improve in H2; although overall, full year 2024 demand is expected to be lower than 2023," it cautions. It now expects adjusted earnings before interest, tax, depreciation and amortisation of GBP50 million for the whole of 2024, a decline of 14% from 2023. Forterra's adjusted Ebitda in the first-half fell 22% on-year to GBP24.3 million. Read More

SMALL-CAP WINNERS & LOSERS: Foxtons earnings up; Forterra dividend cut

30th Jul 2024 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered