Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	142.40p on 31-08-2026 at 04:45:13
Change	0.00p 0%
Buy	143.20p
Sell	142.80p

Last Trade:	Sell 4,844.00 at 142.40p
Day's Volume:	0
Last Close:	142.40p
Open:	0.00p
ISIN:	GB00BYYW3C20

Day's Range	0.00p - 0.00p
52wk Range:	126.40p - 200.00p
Market Capitalisation:	£287.85m
VWAP:	0.00p
Shares in Issue:	202.14m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Sell*	4,844	142.40p	SI Trade	16:44:11 - 28-Aug-26
Buy*	337,862	142.40p	Suspected BUY Trade	16:35:05 - 28-Aug-26
Buy*	2,639	143.00p	Automatic Execution	16:25:33 - 28-Aug-26
Buy*	527	143.00p	Automatic Execution	16:25:33 - 28-Aug-26
Buy*	2,295	143.00p	Automatic Execution	16:25:33 - 28-Aug-26
Buy*	105	143.00p	Automatic Execution	16:25:33 - 28-Aug-26
Buy*	210	143.00p	Automatic Execution	16:25:33 - 28-Aug-26
Buy*	454	143.00p	Automatic Execution	16:24:42 - 28-Aug-26
Buy*	574	143.00p	Automatic Execution	16:24:42 - 28-Aug-26
Sell*	669	142.80p	Automatic Execution	16:24:29 - 28-Aug-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	150.80	150.80	142.40	142.40	557,056
27th Aug 2026 (Thu)	151.20	151.20	143.00	144.00	285,441
26th Aug 2026 (Wed)	143.40	146.00	143.20	144.00	353,969
25th Aug 2026 (Tue)	141.80	143.80	141.40	143.20	700,622
24th Aug 2026 (Mon)	150.80	150.80	141.80	141.80	537,033
21st Aug 2026 (Fri)	150.40	150.40	143.00	144.40	359,743
20th Aug 2026 (Thu)	144.00	145.40	143.00	143.80	391,721
19th Aug 2026 (Wed)	140.60	145.40	140.60	144.20	355,383
18th Aug 2026 (Tue)	145.00	146.80	142.40	142.40	787,723
17th Aug 2026 (Mon)	146.00	151.80	145.40	146.40	1,544,645
14th Aug 2026 (Fri)	151.60	153.20	151.40	151.80	1,236,581
13th Aug 2026 (Thu)	152.80	153.60	151.00	151.40	1,319,736
12th Aug 2026 (Wed)	149.00	154.80	149.00	152.60	1,356,916
11th Aug 2026 (Tue)	146.20	149.40	145.00	149.00	1,655,510
10th Aug 2026 (Mon)	151.00	152.80	146.20	146.40	1,148,859
7th Aug 2026 (Fri)	146.00	149.80	145.80	149.80	420,157
6th Aug 2026 (Thu)	147.20	148.60	145.40	146.40	884,496
5th Aug 2026 (Wed)	147.00	148.20	146.40	147.00	812,933
4th Aug 2026 (Tue)	148.00	149.40	142.20	146.80	814,586
3rd Aug 2026 (Mon)	140.60	146.80	140.60	145.00	1,283,755
31st Jul 2026 (Fri)	137.60	141.60	137.40	139.60	1,737,004

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
24th Aug 2026 12:48 pm	RNS	Transaction in Own Shares
17th Aug 2026 5:16 pm	RNS	Employee Benefit Trust Share Purchase
17th Aug 2026 10:43 am	RNS	Transaction in Own Shares
13th Aug 2026 5:16 pm	RNS	Holding(s) in Company
11th Aug 2026 10:27 am	RNS	Total Voting Rights and Capital
10th Aug 2026 12:19 pm	RNS	Transaction in Own Shares
4th Aug 2026 1:55 pm	RNS	Employee Benefit Trust Share Purchase
3rd Aug 2026 11:08 am	RNS	Transaction in Own Shares
28th Jul 2026 7:02 am	RNS	Appointment of Chief Financial Officer
28th Jul 2026 7:00 am	RNS	Six months ended 30 June 2026

See more Forterra regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72