Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT)

Price 213.50p on 31-01-2023 at 18:01:01
Change -1.50p -0.7%
Buy 214.00p
Sell 213.00p
Buy / Sell FORT Shares
Last Trade: Unknown 17,706.00 at 213.521p
Day's Volume: 462,249
Last Close: 213.50p
Open: 217.00p
ISIN: GB00BYYW3C20
Day's Range 210.00p - 217.00p
52wk Range: 183.00p - 301.00p
Market Capitalisation: £454m
VWAP: 213.15168p
Shares in Issue: 213m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,706 213.521p Ordinary
Currency Conversion
OTC Trade
18:00:59 - 31-Jan-23
Unknown* 203 213.50p Ordinary
Currency Conversion
OTC Trade
17:57:27 - 31-Jan-23
Unknown* 78 213.50p Ordinary
Currency Conversion
OTC Trade
17:57:26 - 31-Jan-23
Unknown* 9,639 213.136p Ordinary
Currency Conversion
OTC Trade
17:51:38 - 31-Jan-23
Unknown* 4,005 213.498p Ordinary
Currency Conversion
OTC Trade
17:43:28 - 31-Jan-23
Unknown* 1,054 213.50p Ordinary
Currency Conversion
OTC Trade
17:19:34 - 31-Jan-23
Unknown* 17,392 213.511p Ordinary
Currency Conversion
OTC Trade
17:07:12 - 31-Jan-23
Buy* 886 210.33324p Suspected BUY Trade
17:02:41 - 31-Jan-23
Buy* 55 210.33864p Suspected BUY Trade
17:02:41 - 31-Jan-23
Buy* 55 210.375p Suspected BUY Trade
17:01:33 - 31-Jan-23

Share Price History for Forterra

Time period:
to
Date Open High Low Close Volume

Share News for Forterra

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET MIDDAY: Stocks mostly down but easyJet, Ascential surge

25th Jan 2023 12:05

(Alliance News) - Stock prices in London were lower at midday on Wednesday, despite some positive UK company trading updates. Read More

Forterra expects 2022 results to beat expectations; cites UK housing

25th Jan 2023 10:56

(Alliance News) - Forterra PLC on Wednesday said it expects 2022 results ahead of management expectations, as it hopes to benefit from UK population growth amid an undersupply of housing. Read More

SMALL-CAP WINNERS & LOSERS: Forterra performs ahead of expectations

25th Jan 2023 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Jan 2023 15:50

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered