Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	134.80p on 18-09-2026 at 18:25:09
Change	-1.00p -0.74%
Buy	135.00p
Sell	134.40p

Last Trade:	Sell 274.00 at 134.60p
Day's Volume:	531,982
Last Close:	134.80p
Open:	134.40p
ISIN:	GB00BYYW3C20

Day's Range	134.00p - 137.40p
52wk Range:	126.40p - 200.00p
Market Capitalisation:	£269.63m
VWAP:	135.30419p
Shares in Issue:	200.02m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Sell*	274	134.60p	Automatic Execution	16:29:00 - 18-Sep-26
Sell*	402	134.60p	Automatic Execution	16:29:00 - 18-Sep-26
Buy*	400	134.80p	Automatic Execution	16:26:16 - 18-Sep-26
Buy*	682	134.80p	Automatic Execution	16:26:16 - 18-Sep-26
Buy*	864	134.80p	Automatic Execution	16:26:16 - 18-Sep-26
Buy*	400	134.60p	Automatic Execution	16:26:00 - 18-Sep-26
Buy*	700	134.60p	Automatic Execution	16:26:00 - 18-Sep-26
Buy*	400	134.60p	Automatic Execution	16:25:41 - 18-Sep-26
Buy*	502	134.60p	Automatic Execution	16:25:41 - 18-Sep-26
Buy*	600	134.60p	Automatic Execution	16:25:41 - 18-Sep-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	134.40	137.40	134.00	134.80	531,982
17th Sep 2026 (Thu)	140.60	140.60	135.60	135.80	767,784
16th Sep 2026 (Wed)	134.80	142.20	134.80	142.00	644,396
15th Sep 2026 (Tue)	140.80	140.80	132.80	134.80	832,961
14th Sep 2026 (Mon)	143.40	143.40	133.40	133.60	725,716
11th Sep 2026 (Fri)	142.80	142.80	135.60	136.60	452,662
10th Sep 2026 (Thu)	136.00	137.40	135.40	136.00	661,527
9th Sep 2026 (Wed)	138.00	139.20	136.00	136.20	514,602
8th Sep 2026 (Tue)	149.00	149.00	137.60	139.00	441,311
7th Sep 2026 (Mon)	143.60	143.60	141.60	141.60	535,942
4th Sep 2026 (Fri)	136.00	143.60	136.00	143.00	462,885
3rd Sep 2026 (Thu)	135.00	140.60	135.00	140.60	317,173
2nd Sep 2026 (Wed)	138.60	139.80	137.80	138.60	576,481
1st Sep 2026 (Tue)	150.00	150.00	139.80	140.60	1,002,285
31st Aug 2026 (Mon)	142.40	142.40	142.40	142.40	0
28th Aug 2026 (Fri)	150.80	150.80	142.40	142.40	557,056
27th Aug 2026 (Thu)	151.20	151.20	143.00	144.00	285,441
26th Aug 2026 (Wed)	143.40	146.00	143.20	144.00	353,969
25th Aug 2026 (Tue)	141.80	143.80	141.40	143.20	700,622
24th Aug 2026 (Mon)	150.80	150.80	141.80	141.80	537,033
21st Aug 2026 (Fri)	150.40	150.40	143.00	144.40	359,743
20th Aug 2026 (Thu)	144.00	145.40	143.00	143.80	391,721

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
16th Sep 2026 4:04 pm	RNS	Employee Benefit Trust Share Purchase
14th Sep 2026 2:19 pm	RNS	Total Voting Rights and Capital
14th Sep 2026 12:01 pm	RNS	Transaction in Own Shares
7th Sep 2026 9:57 am	RNS	Transaction in Own Shares
1st Sep 2026 3:54 pm	RNS	Employee Benefit Trust Share Purchase
1st Sep 2026 11:25 am	RNS	Transaction in Own Shares
24th Aug 2026 12:48 pm	RNS	Transaction in Own Shares
17th Aug 2026 5:16 pm	RNS	Employee Benefit Trust Share Purchase
17th Aug 2026 10:43 am	RNS	Transaction in Own Shares
13th Aug 2026 5:16 pm	RNS	Holding(s) in Company

See more Forterra regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01