Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Price

Price 134.20p on 22-07-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 5,000.00 at 134.20p
Day's Volume: 0
Last Close: 134.20p
Open: 0.00p
ISIN: GB00BYYW3C20
Day's Range 0.00p - 0.00p
52wk Range: 126.40p - 215.00p
Market Capitalisation: £270.98m
VWAP: 0.00p
Shares in Issue: 201.92m

Forterra (FORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 134.20p OTC Trade
17:09:34 - 21-Jul-26
Buy* 139,541 134.20p Suspected BUY Trade
16:35:03 - 21-Jul-26
Sell* 734 133.60p SI Trade
16:28:48 - 21-Jul-26
Buy* 704 133.80p Automatic Execution
16:26:37 - 21-Jul-26
Buy* 361 133.80p Automatic Execution
16:26:37 - 21-Jul-26
Sell* 860 133.60p Automatic Execution
16:26:37 - 21-Jul-26
Sell* 100 133.60p Automatic Execution
16:26:37 - 21-Jul-26
Sell* 400 133.80p Automatic Execution
16:26:37 - 21-Jul-26
Sell* 860 133.80p Automatic Execution
16:26:37 - 21-Jul-26
Sell* 2,759 133.60p SI Trade
16:23:43 - 21-Jul-26
See more Forterra trades

Forterra (FORT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 133.60 134.80 133.00 134.20 369,394
20th Jul 2026 (Mon) 131.60 136.40 131.60 134.00 311,965
17th Jul 2026 (Fri) 138.00 139.40 134.80 135.20 970,265
16th Jul 2026 (Thu) 140.00 140.00 136.40 138.60 737,955
15th Jul 2026 (Wed) 131.60 137.20 131.60 136.40 548,994
14th Jul 2026 (Tue) 132.00 133.80 131.00 133.80 321,004
13th Jul 2026 (Mon) 139.60 139.60 129.80 133.00 508,232
10th Jul 2026 (Fri) 129.00 133.80 129.00 133.40 377,698
9th Jul 2026 (Thu) 130.60 131.60 130.20 131.60 598,832
8th Jul 2026 (Wed) 135.40 135.40 129.20 130.60 876,586
7th Jul 2026 (Tue) 137.80 137.80 134.20 135.60 583,443
6th Jul 2026 (Mon) 139.00 139.40 136.60 136.60 447,771
3rd Jul 2026 (Fri) 142.00 142.00 137.60 138.40 193,921
2nd Jul 2026 (Thu) 137.20 138.20 135.20 137.00 829,459
1st Jul 2026 (Wed) 134.00 137.00 134.00 137.00 491,012
30th Jun 2026 (Tue) 135.60 137.40 134.00 135.20 591,502
29th Jun 2026 (Mon) 135.00 139.20 135.00 135.40 427,921
26th Jun 2026 (Fri) 142.00 142.00 136.00 138.20 440,754
25th Jun 2026 (Thu) 136.80 138.00 135.00 136.80 977,877
24th Jun 2026 (Wed) 135.00 136.60 130.60 136.40 835,153
23rd Jun 2026 (Tue) 131.00 133.00 128.40 132.20 655,543
22nd Jun 2026 (Mon) 136.40 136.40 131.00 132.20 569,930
See more Forterra price history

Forterra (FORT) Regulatory News

Date Source Headline
20th Jul 2026 9:56 am RNS Transaction in Own Shares
16th Jul 2026 11:41 am RNS Employee Benefit Trust Share Purchase
15th Jul 2026 12:09 pm RNS Transaction in Own Shares
13th Jul 2026 3:55 pm RNS Replacement: Total Voting Rights and Capital
13th Jul 2026 1:53 pm RNS Total Voting Rights and Capital
7th Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 5:06 pm RNS Employee Benefit Trust Share Purchase
1st Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 4:05 pm RNS Holding(s) in Company
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
See more Forterra regulatory news

Forterra (FORT) Share News

UK earnings, trading statements calendar - next 7 days

21st Jul 2026 13:36

Read More

LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter

13th Jul 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

29th Jun 2026 14:37

Read More

IN BRIEF: Forterra CFO Ben Guyatt to step down in October

11th Jun 2026 11:48

Forterra PLC - Northampton, England-based clay and concrete product manufacturer - Says Chief Financial Officer Ben Guyatt will leave the company on October 31, after 20 years with Forterra and its predecessor organisations. Guyatt will remain in post until then to support an orderly transition. Forterra says a formal search process for his successor has begun. Chief Executive Neil Ash thanks Guyatt for his contribution to the company's development, including its London listing in 2016. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

See more Forterra news
FTSE 100 Latest
Value10,585.91
Change0.00

Login to your account

Forgot Password?

Not Registered