Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	198.60p on 18-07-2025 at 18:20:06
Change	3.00p 1.53%
Buy	199.00p
Sell	198.40p
Buy / Sell FORT Shares

Last Trade:	Buy 61,005.00 at 198.60p
Day's Volume:	194,611
Last Close:	198.60p
Open:	197.80p
ISIN:	GB00BYYW3C20

Day's Range	196.60p - 198.80p
52wk Range:	150.60p - 205.00p
Market Capitalisation:	£418.87m
VWAP:	197.91025p
Shares in Issue:	210.91m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Buy*	61,005	198.60p	Suspected BUY Trade	16:35:25 - 18-Jul-25
Buy*	497	198.60p	Automatic Execution	16:28:11 - 18-Jul-25
Buy*	102	198.40p	Automatic Execution	16:26:11 - 18-Jul-25
Buy*	1,900	198.40p	Automatic Execution	16:26:11 - 18-Jul-25
Sell*	390	198.40p	Automatic Execution	16:26:11 - 18-Jul-25
Sell*	391	198.40p	Automatic Execution	16:26:11 - 18-Jul-25
Sell*	96	198.40p	Automatic Execution	16:26:11 - 18-Jul-25
Buy*	517	198.60p	Automatic Execution	16:26:05 - 18-Jul-25
Buy*	410	198.60p	SI Trade	16:24:42 - 18-Jul-25
Buy*	528	198.40p	Automatic Execution	16:24:37 - 18-Jul-25

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	197.80	198.80	196.60	198.60	194,611
17th Jul 2025 (Thu)	190.00	196.80	190.00	195.60	977,623
16th Jul 2025 (Wed)	200.00	200.00	192.00	192.60	440,198
15th Jul 2025 (Tue)	195.00	198.80	195.00	196.20	428,017
14th Jul 2025 (Mon)	205.00	205.00	196.80	197.00	459,895
11th Jul 2025 (Fri)	200.50	200.50	196.20	197.20	215,480
10th Jul 2025 (Thu)	205.00	205.00	197.00	198.40	604,863
9th Jul 2025 (Wed)	200.00	202.50	197.20	200.00	1,556,425
8th Jul 2025 (Tue)	190.00	200.00	190.00	198.40	617,272
7th Jul 2025 (Mon)	195.00	195.00	189.80	191.20	302,678
4th Jul 2025 (Fri)	192.40	193.00	188.00	191.80	393,401
3rd Jul 2025 (Thu)	191.00	195.20	191.00	192.80	297,868
2nd Jul 2025 (Wed)	198.00	199.60	192.60	193.00	325,660
1st Jul 2025 (Tue)	197.20	199.00	195.60	198.40	602,696
30th Jun 2025 (Mon)	198.20	198.80	196.40	197.00	562,884
27th Jun 2025 (Fri)	194.00	202.00	194.00	198.20	589,043
26th Jun 2025 (Thu)	200.00	200.00	193.40	196.20	326,796
25th Jun 2025 (Wed)	190.00	197.40	190.00	194.60	306,935
24th Jun 2025 (Tue)	193.00	193.00	187.00	192.80	1,738,099
23rd Jun 2025 (Mon)	189.80	189.80	184.20	185.20	385,052
20th Jun 2025 (Fri)	186.60	189.60	185.20	186.00	722,632
19th Jun 2025 (Thu)	195.00	195.00	187.40	188.00	234,037

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
19th Jun 2025 7:05 am	RNS	Director Declaration
20th May 2025 1:47 pm	RNS	Annual General Meeting 2025 Results
20th May 2025 7:43 am	RNS-R	Progressive publishes new research
20th May 2025 7:00 am	RNS	AGM Trading Update
13th May 2025 10:36 am	RNS	Holding(s) in Company
11th Apr 2025 9:18 am	RNS	Director / PCA Shareholdings
2nd Apr 2025 2:22 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 5:53 pm	RNS	Annual Report & Accounts 2024 & Notice of AGM 2025
25th Mar 2025 1:47 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 2:44 pm	RNS	Holding(s) in Company

See more Forterra regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48