| Price | 234.00p on 30-09-2022 at 16:51:02 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 235.50p |
| Sell | 234.50p |
| Buy / Sell FORT Shares | |
| Last Trade: | Unknown 19,059.00 at 236.381p |
| Day's Volume: | 1,061,289 |
| Last Close: | 234.00p |
| Open: | 235.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 234.00p - 241.00p |
| 52wk Range: | 197.40p - 303.50p |
| Market Capitalisation: | £503m |
| VWAP: | 236.27503p |
| Shares in Issue: | 215m |
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,059 | 236.381p | Ordinary Currency Conversion OTC Trade |
16:51:02 - 30-Sep-22 |
| Unknown* | 6,108 | 236.381p | Ordinary Currency Conversion OTC Trade |
16:39:22 - 30-Sep-22 |
| Unknown* | 8,000 | 236.435p | Ordinary Currency Conversion OTC Trade |
16:13:14 - 30-Sep-22 |
| Unknown* | 1,322 | 234.479p | Ordinary Currency Conversion OTC Trade |
16:11:15 - 30-Sep-22 |
| Unknown* | 2,296 | 239.997p | Ordinary Currency Conversion OTC Trade |
16:09:20 - 30-Sep-22 |
| Buy* | 35,469 | 236.22p | Suspected BUY Trade |
15:46:23 - 30-Sep-22 |
| Buy* | 90,992 | 234.00p | Suspected BUY Trade |
15:35:03 - 30-Sep-22 |
| Buy* | 1 | 235.50p | Automatic Execution |
15:29:59 - 30-Sep-22 |
| Buy* | 13 | 235.50p | Automatic Execution |
15:29:57 - 30-Sep-22 |
| Buy* | 107 | 235.50p | Automatic Execution |
15:29:55 - 30-Sep-22 |
