Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Price

Price 193.80p on 13-06-2025 at 18:35:10
Change -1.60p -0.82%
Buy 192.80p
Sell 192.20p
Buy / Sell FORT Shares
Last Trade: Buy 107,235.00 at 193.80p
Day's Volume: 372,143
Last Close: 193.80p
Open: 197.00p
ISIN: GB00BYYW3C20
Day's Range 191.20p - 197.00p
52wk Range: 150.60p - 201.50p
Market Capitalisation: £409m
VWAP: 192.51981p
Shares in Issue: 211m

Forterra (FORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107,235 193.80p Suspected BUY Trade
16:35:04 - 13-Jun-25
Sell* 301 192.20p Automatic Execution
16:29:34 - 13-Jun-25
Sell* 174 192.20p Automatic Execution
16:29:34 - 13-Jun-25
Sell* 182 192.20p Automatic Execution
16:29:22 - 13-Jun-25
Buy* 30 192.80p SI Trade
16:29:21 - 13-Jun-25
Buy* 1 192.80p SI Trade
16:29:20 - 13-Jun-25
Buy* 267 192.60p Automatic Execution
16:28:58 - 13-Jun-25
Sell* 207 192.20p Automatic Execution
16:28:57 - 13-Jun-25
Buy* 25 192.60p Automatic Execution
16:28:35 - 13-Jun-25
Buy* 327 192.60p Automatic Execution
16:28:35 - 13-Jun-25
See more Forterra trades

Forterra (FORT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 197.00 197.00 191.20 193.80 372,143
12th Jun 2025 (Thu) 194.20 197.20 192.20 195.40 558,395
11th Jun 2025 (Wed) 193.40 201.00 193.40 196.80 944,325
10th Jun 2025 (Tue) 194.00 201.50 194.00 201.50 548,816
9th Jun 2025 (Mon) 190.60 197.00 190.60 196.20 295,619
6th Jun 2025 (Fri) 198.00 198.00 193.60 194.00 313,045
5th Jun 2025 (Thu) 194.60 196.00 191.00 194.20 525,608
4th Jun 2025 (Wed) 199.80 200.00 193.40 194.20 369,484
3rd Jun 2025 (Tue) 199.40 199.60 196.20 196.80 304,186
2nd Jun 2025 (Mon) 197.40 200.50 196.60 198.60 414,559
30th May 2025 (Fri) 198.00 198.40 196.80 197.60 690,132
29th May 2025 (Thu) 200.00 200.50 195.60 196.00 767,078
28th May 2025 (Wed) 191.00 200.00 189.80 198.00 7,231,628
27th May 2025 (Tue) 189.80 191.80 188.20 190.00 1,797,654
26th May 2025 (Mon) 189.40 189.40 189.40 189.40 0
23rd May 2025 (Fri) 190.80 190.80 185.40 189.40 933,636
22nd May 2025 (Thu) 195.00 195.00 186.40 188.60 144,287
21st May 2025 (Wed) 186.00 190.60 186.00 190.00 592,430
20th May 2025 (Tue) 187.40 193.80 187.40 192.20 5,771,739
19th May 2025 (Mon) 188.00 189.40 187.00 189.00 89,913
16th May 2025 (Fri) 195.00 195.00 187.40 189.00 128,561
15th May 2025 (Thu) 188.20 189.20 185.80 187.60 2,160,029
14th May 2025 (Wed) 194.20 194.20 187.80 188.20 824,602
See more Forterra price history

Forterra (FORT) Regulatory News

Date Source Headline
20th May 2025 1:47 pm RNS Annual General Meeting 2025 Results
20th May 2025 7:43 am RNS-R Progressive publishes new research
20th May 2025 7:00 am RNS AGM Trading Update
13th May 2025 10:36 am RNS Holding(s) in Company
11th Apr 2025 9:18 am RNS Director / PCA Shareholdings
2nd Apr 2025 2:22 pm RNS Director/PDMR Shareholding
26th Mar 2025 5:53 pm RNS Annual Report & Accounts 2024 & Notice of AGM 2025
25th Mar 2025 1:47 pm RNS Director/PDMR Shareholding
20th Mar 2025 2:44 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Grant under Performance Share Plan
See more Forterra regulatory news

Forterra (FORT) Share News

LONDON BROKER RATINGS: Jefferies raises Hiscox, cuts Rio Tinto

3rd Jun 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: FTSE 100 up as UK pushes for tariff reprieve

3rd Jun 2025 07:50

(Alliance News) - Stocks were called to open higher on Tuesday, following claims that trade talks between US President Donald Trump and Chinese President Xi Jinping are imminent. Read More

Forterra revenue spikes as housebuilding demand increases

20th May 2025 12:59

(Alliance News) - Forterra PLC on Tuesday said its revenue has surged amid strong performance in both its Bricks and Blocks and Bespoke Products operating segments. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

LONDON BROKER RATINGS: RBC cuts Fresnillo and raises Hochschild

13th Mar 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Forterra news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered