Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Price

Price 192.80p on 03-07-2025 at 18:50:06
Change -0.20p -0.1%
Buy 192.00p
Sell 191.80p
Buy / Sell FORT Shares
Last Trade: Buy 66,629.00 at 192.80p
Day's Volume: 297,868
Last Close: 192.80p
Open: 191.00p
ISIN: GB00BYYW3C20
Day's Range 191.00p - 195.20p
52wk Range: 150.60p - 202.00p
Market Capitalisation: £407m
VWAP: 192.72955p
Shares in Issue: 211m

Forterra (FORT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,629 192.80p Suspected BUY Trade
16:35:30 - 03-Jul-25
Buy* 2,898 192.00p SI Trade
16:29:52 - 03-Jul-25
Buy* 18 192.00p Automatic Execution
16:29:51 - 03-Jul-25
Sell* 206 191.80p Automatic Execution
16:29:07 - 03-Jul-25
Sell* 103 191.80p Automatic Execution
16:29:07 - 03-Jul-25
Buy* 711 192.00p Automatic Execution
16:29:07 - 03-Jul-25
Buy* 370 192.00p SI Trade
16:27:11 - 03-Jul-25
Sell* 1,360 191.80p Automatic Execution
16:23:26 - 03-Jul-25
Sell* 429 191.80p Automatic Execution
16:23:26 - 03-Jul-25
Sell* 291 191.80p Automatic Execution
16:23:26 - 03-Jul-25
See more Forterra trades

Forterra (FORT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 191.00 195.20 191.00 192.80 297,868
2nd Jul 2025 (Wed) 198.00 199.60 192.60 193.00 325,660
1st Jul 2025 (Tue) 197.20 199.00 195.60 198.40 602,696
30th Jun 2025 (Mon) 198.20 198.80 196.40 197.00 562,884
27th Jun 2025 (Fri) 194.00 202.00 194.00 198.20 589,043
26th Jun 2025 (Thu) 200.00 200.00 193.40 196.20 326,796
25th Jun 2025 (Wed) 190.00 197.40 190.00 194.60 306,935
24th Jun 2025 (Tue) 193.00 193.00 187.00 192.80 1,738,099
23rd Jun 2025 (Mon) 189.80 189.80 184.20 185.20 385,052
20th Jun 2025 (Fri) 186.60 189.60 185.20 186.00 722,632
19th Jun 2025 (Thu) 195.00 195.00 187.40 188.00 234,037
18th Jun 2025 (Wed) 192.60 192.60 187.20 190.60 399,023
17th Jun 2025 (Tue) 193.80 193.80 191.40 192.00 553,824
16th Jun 2025 (Mon) 198.00 198.00 192.40 193.60 263,270
13th Jun 2025 (Fri) 197.00 197.00 191.20 193.80 372,143
12th Jun 2025 (Thu) 194.20 197.20 192.20 195.40 558,395
11th Jun 2025 (Wed) 193.40 201.00 193.40 196.80 944,325
10th Jun 2025 (Tue) 194.00 201.50 194.00 201.50 548,816
9th Jun 2025 (Mon) 190.60 197.00 190.60 196.20 295,619
6th Jun 2025 (Fri) 198.00 198.00 193.60 194.00 313,045
5th Jun 2025 (Thu) 194.60 196.00 191.00 194.20 525,608
4th Jun 2025 (Wed) 199.80 200.00 193.40 194.20 369,484
See more Forterra price history

Forterra (FORT) Regulatory News

Date Source Headline
19th Jun 2025 7:05 am RNS Director Declaration
20th May 2025 1:47 pm RNS Annual General Meeting 2025 Results
20th May 2025 7:43 am RNS-R Progressive publishes new research
20th May 2025 7:00 am RNS AGM Trading Update
13th May 2025 10:36 am RNS Holding(s) in Company
11th Apr 2025 9:18 am RNS Director / PCA Shareholdings
2nd Apr 2025 2:22 pm RNS Director/PDMR Shareholding
26th Mar 2025 5:53 pm RNS Annual Report & Accounts 2024 & Notice of AGM 2025
25th Mar 2025 1:47 pm RNS Director/PDMR Shareholding
20th Mar 2025 2:44 pm RNS Holding(s) in Company
See more Forterra regulatory news

Forterra (FORT) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

LONDON BROKER RATINGS: Jefferies raises Hiscox, cuts Rio Tinto

3rd Jun 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: FTSE 100 up as UK pushes for tariff reprieve

3rd Jun 2025 07:50

(Alliance News) - Stocks were called to open higher on Tuesday, following claims that trade talks between US President Donald Trump and Chinese President Xi Jinping are imminent. Read More

Forterra revenue spikes as housebuilding demand increases

20th May 2025 12:59

(Alliance News) - Forterra PLC on Tuesday said its revenue has surged amid strong performance in both its Bricks and Blocks and Bespoke Products operating segments. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Forterra news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered