| Price | 134.20p on 22-07-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 5,000.00 at 134.20p |
| Day's Volume: | 0 |
| Last Close: | 134.20p |
| Open: | 0.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 126.40p - 215.00p |
| Market Capitalisation: | £270.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 201.92m |
Forterra (FORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 134.20p | OTC Trade |
17:09:34 - 21-Jul-26 |
| Buy* | 139,541 | 134.20p | Suspected BUY Trade |
16:35:03 - 21-Jul-26 |
| Sell* | 734 | 133.60p | SI Trade |
16:28:48 - 21-Jul-26 |
| Buy* | 704 | 133.80p | Automatic Execution |
16:26:37 - 21-Jul-26 |
| Buy* | 361 | 133.80p | Automatic Execution |
16:26:37 - 21-Jul-26 |
| Sell* | 860 | 133.60p | Automatic Execution |
16:26:37 - 21-Jul-26 |
| Sell* | 100 | 133.60p | Automatic Execution |
16:26:37 - 21-Jul-26 |
| Sell* | 400 | 133.80p | Automatic Execution |
16:26:37 - 21-Jul-26 |
| Sell* | 860 | 133.80p | Automatic Execution |
16:26:37 - 21-Jul-26 |
| Sell* | 2,759 | 133.60p | SI Trade |
16:23:43 - 21-Jul-26 |
Forterra (FORT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 9:56 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 11:41 am | RNS | Employee Benefit Trust Share Purchase |
| 15th Jul 2026 12:09 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 3:55 pm | RNS | Replacement: Total Voting Rights and Capital |
| 13th Jul 2026 1:53 pm | RNS | Total Voting Rights and Capital |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 5:06 pm | RNS | Employee Benefit Trust Share Purchase |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 4:05 pm | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |