UK shareholder meetings calendar - next 7 days
16th May 2023 15:53
| Price | 190.00p on 26-05-2023 at 16:52:12 |
|---|---|
| Change | 1.60p 0.85% |
| Buy | 190.20p |
| Sell | 189.20p |
| Buy / Sell FORT Shares | |
| Last Trade: | Unknown 13,619.00 at 189.981p |
| Day's Volume: | 257,185 |
| Last Close: | 190.00p |
| Open: | 185.00p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 185.00p - 190.20p |
| 52wk Range: | 176.20p - 301.00p |
| Market Capitalisation: | £404m |
| VWAP: | 189.44005p |
| Shares in Issue: | 213m |
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,619 | 189.981p | Ordinary Currency Conversion OTC Trade |
16:52:12 - 26-May-23 |
| Unknown* | 1,370 | 190.00p | Ordinary Currency Conversion OTC Trade |
16:50:25 - 26-May-23 |
| Unknown* | 143 | 190.00p | Ordinary Currency Conversion OTC Trade |
16:50:25 - 26-May-23 |
| Unknown* | 415 | 190.00p | Ordinary Currency Conversion OTC Trade |
16:50:25 - 26-May-23 |
| Unknown* | 2,581 | 190.00p | Ordinary Currency Conversion |
16:33:49 - 26-May-23 |
| Unknown* | 1,000 | 189.013p | Ordinary Currency Conversion OTC Trade |
16:21:26 - 26-May-23 |
| Unknown* | 1,369 | 189.575p | Ordinary Currency Conversion OTC Trade |
16:19:24 - 26-May-23 |
| Unknown* | 1,340 | 190.00p | Ordinary OTC Trade |
16:06:37 - 26-May-23 |
| Unknown* | 462 | 188.887p | Ordinary Currency Conversion OTC Trade |
15:58:26 - 26-May-23 |
| Unknown* | 2,984 | 188.414p | Ordinary Currency Conversion OTC Trade |
15:57:06 - 26-May-23 |