Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	146.00p on 11-08-2026 at 08:42:46
Change	-0.40p -0.27%
Buy	146.60p
Sell	145.80p

Last Trade:	Sell 44.00 at 146.00p
Day's Volume:	441,636
Last Close:	146.40p
Open:	146.20p
ISIN:	GB00BYYW3C20

Day's Range	145.00p - 147.80p
52wk Range:	126.40p - 200.00p
Market Capitalisation:	£294.81m
VWAP:	145.49541p
Shares in Issue:	201.92m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Sell*	44	146.00p	Automatic Execution	09:41:02 - 11-Aug-26
Buy*	110	146.20p	Automatic Execution	09:35:58 - 11-Aug-26
Buy*	2,006	146.20p	Automatic Execution	09:35:58 - 11-Aug-26
Sell*	1,631	146.20p	Automatic Execution	09:26:15 - 11-Aug-26
Sell*	1,969	146.40p	Automatic Execution	09:26:15 - 11-Aug-26
Buy*	44	146.80p	Automatic Execution	09:26:15 - 11-Aug-26
Sell*	33	146.20p	Automatic Execution	09:23:38 - 11-Aug-26
Sell*	33	146.20p	Automatic Execution	09:20:02 - 11-Aug-26
Sell*	1,921	146.452p	Ordinary	09:18:57 - 11-Aug-26
Sell*	15	146.20p	Automatic Execution	09:12:51 - 11-Aug-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	151.00	152.80	146.20	146.40	1,148,859
7th Aug 2026 (Fri)	146.00	149.80	145.80	149.80	420,157
6th Aug 2026 (Thu)	147.20	148.60	145.40	146.40	884,496
5th Aug 2026 (Wed)	147.00	148.20	146.40	147.00	812,933
4th Aug 2026 (Tue)	148.00	149.40	142.20	146.80	814,586
3rd Aug 2026 (Mon)	140.60	146.80	140.60	145.00	1,283,755
31st Jul 2026 (Fri)	137.60	141.60	137.40	139.60	1,737,004
30th Jul 2026 (Thu)	135.40	140.20	132.60	136.80	440,355
29th Jul 2026 (Wed)	139.20	139.60	135.00	135.20	3,893,868
28th Jul 2026 (Tue)	137.00	139.60	132.60	138.00	3,075,405
27th Jul 2026 (Mon)	140.00	140.00	135.20	136.00	356,556
24th Jul 2026 (Fri)	133.40	136.40	132.20	135.20	653,939
23rd Jul 2026 (Thu)	135.00	137.00	132.00	133.00	380,460
22nd Jul 2026 (Wed)	134.40	138.00	133.60	137.00	250,569
21st Jul 2026 (Tue)	133.60	134.80	133.00	134.20	369,394
20th Jul 2026 (Mon)	131.60	136.40	131.60	134.00	311,965
17th Jul 2026 (Fri)	138.00	139.40	134.80	135.20	970,265
16th Jul 2026 (Thu)	140.00	140.00	136.40	138.60	737,955
15th Jul 2026 (Wed)	131.60	137.20	131.60	136.40	548,994
14th Jul 2026 (Tue)	132.00	133.80	131.00	133.80	321,004
13th Jul 2026 (Mon)	139.60	139.60	129.80	133.00	508,232

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
10th Aug 2026 12:19 pm	RNS	Transaction in Own Shares
4th Aug 2026 1:55 pm	RNS	Employee Benefit Trust Share Purchase
3rd Aug 2026 11:08 am	RNS	Transaction in Own Shares
28th Jul 2026 7:02 am	RNS	Appointment of Chief Financial Officer
28th Jul 2026 7:00 am	RNS	Six months ended 30 June 2026
20th Jul 2026 9:56 am	RNS	Transaction in Own Shares
16th Jul 2026 11:41 am	RNS	Employee Benefit Trust Share Purchase
15th Jul 2026 12:09 pm	RNS	Transaction in Own Shares
13th Jul 2026 3:55 pm	RNS	Replacement: Total Voting Rights and Capital
13th Jul 2026 1:53 pm	RNS	Total Voting Rights and Capital

See more Forterra regulatory news

FTSE 100 Latest

Value10,839.93

Change-22.57