Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT)

Price 162.80p on 14-02-2025 at 17:57:37
Change -0.80p -0.49%
Buy 162.20p
Sell 161.60p
Buy / Sell FORT Shares
Last Trade: Unknown 400.00 at 161.80p
Day's Volume: 293,430
Last Close: 162.80p
Open: 163.40p
ISIN: GB00BYYW3C20
Day's Range 161.20p - 163.60p
52wk Range: 150.60p - 200.00p
Market Capitalisation: £337m
VWAP: 162.48514p
Shares in Issue: 207m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 161.80p OTC Trade
15:46:30 - 14-Feb-25
Buy* 61,613 162.80p Suspected BUY Trade
16:35:04 - 14-Feb-25
Buy* 132 162.00p Automatic Execution
16:29:38 - 14-Feb-25
Buy* 119 162.00p Automatic Execution
16:29:38 - 14-Feb-25
Buy* 129 162.00p Automatic Execution
16:29:38 - 14-Feb-25
Buy* 1,400 161.80p Automatic Execution
16:28:00 - 14-Feb-25
Buy* 491 161.80p Automatic Execution
16:28:00 - 14-Feb-25
Buy* 721 161.80p Automatic Execution
16:28:00 - 14-Feb-25
Buy* 1 161.80p Automatic Execution
16:28:00 - 14-Feb-25
Buy* 4 161.80p Automatic Execution
16:28:00 - 14-Feb-25

Share Price History for Forterra

Time period:
to
Date Open High Low Close Volume

Share News for Forterra

LONDON BROKER RATINGS: HSBC cuts Spirax; RBC raises Schroders

5th Feb 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EXECUTIVE CHANGES: Tullow Oil CFO is interim CEO as search continues

4th Feb 2025 11:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Forterra expects "discipline" to temper 2024's subdued market

23rd Jan 2025 11:33

(Alliance News) - Forterra PLC says it anticipates meeting full-year guidance thanks to its "discipline" in 2024. Read More

UK earnings, trading statements calendar - next 7 days

16th Jan 2025 15:36

Read More

LONDON BROKER RATINGS: Jefferies cuts Big Yellow, Shore cuts ITV

12th Nov 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered