Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forterra (FORT) Share Price

Intraday
Historical

Price	138.80p on 02-06-2026 at 17:45:08
Change	1.40p 1.02%
Buy	140.20p
Sell	139.80p

Last Trade:	Buy 4,324.00 at 139.873p
Day's Volume:	737,028
Last Close:	138.80p
Open:	135.00p
ISIN:	GB00BYYW3C20

Day's Range	135.00p - 141.40p
52wk Range:	132.80p - 215.00p
Market Capitalisation:	£286.63m
VWAP:	139.44743p
Shares in Issue:	206.51m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forterra (FORT) Latest Trades
Buy*	4,324	139.873p	SI Trade Negotiated Trade	16:47:07 - 02-Jun-26
Sell*	346,874	138.80p	Uncrossing Trade	16:35:06 - 02-Jun-26
Buy*	734	140.00p	Automatic Execution	16:29:45 - 02-Jun-26
Buy*	800	140.00p	Automatic Execution	16:29:45 - 02-Jun-26
Buy*	145	140.00p	Automatic Execution	16:29:45 - 02-Jun-26
Buy*	720	140.00p	Automatic Execution	16:29:35 - 02-Jun-26
Buy*	800	140.00p	Automatic Execution	16:29:35 - 02-Jun-26
Buy*	7,144	139.9598p	Ordinary	16:27:26 - 02-Jun-26
Sell*	38	139.80p	Automatic Execution	16:26:55 - 02-Jun-26
Sell*	345	139.80p	Automatic Execution	16:26:33 - 02-Jun-26

See more Forterra trades

Forterra (FORT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	137.00	141.60	137.00	137.40	1,234,267
29th May 2026 (Fri)	141.00	143.80	140.80	141.60	669,108
28th May 2026 (Thu)	147.00	147.00	139.40	139.80	342,367
27th May 2026 (Wed)	138.40	143.60	138.40	141.40	1,694,251
26th May 2026 (Tue)	138.20	140.00	137.80	138.60	340,133
25th May 2026 (Mon)	137.20	137.20	137.20	137.20	0
22nd May 2026 (Fri)	137.00	140.40	136.40	137.20	581,578
21st May 2026 (Thu)	137.40	139.00	136.80	138.20	729,373
20th May 2026 (Wed)	133.80	138.60	132.80	137.00	1,846,339
19th May 2026 (Tue)	143.40	146.20	138.00	139.80	3,357,494
18th May 2026 (Mon)	145.40	150.80	145.40	149.80	390,941
15th May 2026 (Fri)	148.60	151.40	148.40	150.40	702,260
14th May 2026 (Thu)	150.00	151.60	148.80	151.60	583,010
13th May 2026 (Wed)	150.00	152.00	149.20	149.20	858,816
12th May 2026 (Tue)	154.00	154.00	150.40	151.40	662,950
11th May 2026 (Mon)	155.20	156.20	153.60	154.60	1,762,816
8th May 2026 (Fri)	165.00	165.00	155.00	156.00	250,432
7th May 2026 (Thu)	152.80	162.40	152.80	158.40	2,237,613
6th May 2026 (Wed)	157.20	162.60	156.60	159.60	861,314
5th May 2026 (Tue)	156.00	156.60	152.60	155.40	1,209,761
4th May 2026 (Mon)	157.00	157.00	157.00	157.00	0

See more Forterra price history

Date	Source	Headline
Forterra (FORT) Regulatory News
1st Jun 2026 7:00 am	RNS	Appointment of New Independent NED
27th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 5:03 pm	RNS	Holding(s) in Company
19th May 2026 4:41 pm	RNS	Annual General Meeting 2026 Results
19th May 2026 7:01 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	AGM Trading Update
12th May 2026 1:32 pm	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	AGM RESOLUTION – APPROVAL OF REMUNERATION POLICY
7th May 2026 1:43 pm	RNS	Holding(s) in Company
6th May 2026 10:50 am	RNS	Transaction in Own Shares

See more Forterra regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56