Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT)

Price 179.80p on 12-07-2024 at 16:30:01
Change -2.60p -1.43%
Buy 180.20p
Sell 179.60p
Buy / Sell FORT Shares
Last Trade: Buy 110,781.00 at 179.80p
Day's Volume: 277,668
Last Close: 179.80p
Open: 178.00p
ISIN: GB00BYYW3C20
Day's Range 177.60p - 180.60p
52wk Range: 122.20p - 187.00p
Market Capitalisation: £372m
VWAP: 179.45877p
Shares in Issue: 207m

Recent Trades History Forterra (FORT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110,781 179.80p Suspected BUY Trade
15:35:03 - 12-Jul-24
Sell* 24 179.60p Automatic Execution
15:29:20 - 12-Jul-24
Sell* 1 179.80p SI Trade
15:25:04 - 12-Jul-24
Buy* 340 180.00p Automatic Execution
15:22:43 - 12-Jul-24
Buy* 212 180.00p Automatic Execution
15:22:43 - 12-Jul-24
Sell* 276 179.80p Automatic Execution
15:22:36 - 12-Jul-24
Sell* 13 179.80p Automatic Execution
15:22:36 - 12-Jul-24
Sell* 800 179.80p Automatic Execution
15:22:36 - 12-Jul-24
Sell* 187 179.80p Automatic Execution
15:22:36 - 12-Jul-24
Sell* 100 179.89p Ordinary
15:21:51 - 12-Jul-24

Share Price History for Forterra

Time period:
to
Date Open High Low Close Volume

Share News for Forterra

SMALL-CAP WINNERS & LOSERS: Forterra rises thanks to broker rating

4th Jul 2024 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: HSBC raises Bunzl to 'buy'; RBC likes Ibstock

4th Jul 2024 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

Forterra maintains annual outlook despite challenging start to year

21st May 2024 15:49

(Alliance News) - Forterra PLC on Tuesday maintained its full-year outlook, despite "depressed" activity in the first four months of the year. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered