UK dividends calendar - next 7 days
14th Sep 2023 15:44
| Price | 159.00p on 22-09-2023 at 16:55:20 |
|---|---|
| Change | -2.20p -1.36% |
| Buy | 162.00p |
| Sell | 159.60p |
| Buy / Sell FORT Shares | |
| Last Trade: | Unknown 6,968.00 at 159.00p |
| Day's Volume: | 410,717 |
| Last Close: | 159.00p |
| Open: | 161.60p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 159.00p - 161.80p |
| 52wk Range: | 142.40p - 254.00p |
| Market Capitalisation: | £338m |
| VWAP: | 159.51078p |
| Shares in Issue: | 213m |
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,968 | 159.00p | Ordinary Currency Conversion OTC Trade |
16:55:05 - 22-Sep-23 |
| Unknown* | 98 | 159.00p | Ordinary Currency Conversion OTC Trade |
16:54:45 - 22-Sep-23 |
| Unknown* | 42,488 | 158.984p | Ordinary Currency Conversion OTC Trade |
16:53:00 - 22-Sep-23 |
| Unknown* | 12,416 | 160.375p | Ordinary Currency Conversion OTC Trade |
16:49:55 - 22-Sep-23 |
| Unknown* | 3,284 | 160.992p | Ordinary Currency Conversion OTC Trade |
16:49:55 - 22-Sep-23 |
| Unknown* | 2,004 | 161.216p | Ordinary Currency Conversion OTC Trade |
16:49:55 - 22-Sep-23 |
| Unknown* | 1,561 | 159.994p | Ordinary Currency Conversion OTC Trade |
16:38:25 - 22-Sep-23 |
| Unknown* | 8,305 | 160.14p | Ordinary Currency Conversion OTC Trade |
16:38:25 - 22-Sep-23 |
| Unknown* | 6,171 | 158.994p | Ordinary Currency Conversion OTC Trade |
16:33:18 - 22-Sep-23 |
| Unknown* | 963 | 160.206p | Ordinary Currency Conversion OTC Trade |
16:30:35 - 22-Sep-23 |