Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84,100 145.20p Suspected BUY Trade
 16:35:27 - 09-Oct-26
Sell* 73 145.60p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 545 145.60p Automatic Execution
 16:29:32 - 09-Oct-26
Buy* 549 145.711p Suspected BUY Trade
 16:27:38 - 09-Oct-26
Sell* 357 145.60p Automatic Execution
 16:26:48 - 09-Oct-26
Buy* 193 145.80p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 243 145.80p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 880 145.80p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 129 145.80p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 576 145.80p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 858 145.80p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 261 145.80p Automatic Execution
 16:25:05 - 09-Oct-26
Buy* 840 145.80p Automatic Execution
 16:25:05 - 09-Oct-26
Sell* 73 145.60p Automatic Execution
 16:19:28 - 09-Oct-26
Sell* 119 145.60p Automatic Execution
 16:16:16 - 09-Oct-26
Sell* 97 145.60p Automatic Execution
 16:11:40 - 09-Oct-26
Buy* 472 145.60p Automatic Execution
 16:10:35 - 09-Oct-26
Buy* 1,124 145.60p Automatic Execution
 16:10:35 - 09-Oct-26
Sell* 174 145.60p Automatic Execution
 16:10:35 - 09-Oct-26
Sell* 1,997 145.60p Automatic Execution
 16:07:18 - 09-Oct-26
Sell* 883 145.60p Automatic Execution
 16:07:18 - 09-Oct-26
Buy* 448 146.00p Automatic Execution
 16:04:18 - 09-Oct-26
Sell* 2,049 145.80p Automatic Execution
 16:04:05 - 09-Oct-26
Buy* 388 145.80p Automatic Execution
 16:03:05 - 09-Oct-26
Buy* 152 145.80p Automatic Execution
 16:03:05 - 09-Oct-26
Buy* 883 145.80p Automatic Execution
 16:03:05 - 09-Oct-26
Sell* 1,075 145.60p Automatic Execution
 15:55:49 - 09-Oct-26
Buy* 1,051 145.80p Automatic Execution
 15:55:45 - 09-Oct-26
Buy* 799 145.80p Automatic Execution
 15:55:45 - 09-Oct-26
Sell* 983 145.80p Automatic Execution
 15:55:45 - 09-Oct-26
Sell* 878 146.00p Automatic Execution
 15:55:45 - 09-Oct-26
Sell* 491 146.00p Automatic Execution
 15:55:45 - 09-Oct-26
Sell* 819 146.00p Automatic Execution
 15:55:45 - 09-Oct-26
Sell* 1,338 146.00p Automatic Execution
 15:55:45 - 09-Oct-26
Sell* 4,280 146.00p Automatic Execution
 15:55:45 - 09-Oct-26
Buy* 426 146.00p Automatic Execution
 15:54:38 - 09-Oct-26
Buy* 53 146.00p Automatic Execution
 15:54:38 - 09-Oct-26
Buy* 241 146.00p Automatic Execution
 15:54:38 - 09-Oct-26
Buy* 3,403 145.96p Ordinary
 15:54:04 - 09-Oct-26
Sell* 241 145.80p Automatic Execution
 15:45:16 - 09-Oct-26
Sell* 499 145.80p Automatic Execution
 15:45:16 - 09-Oct-26
Sell* 972 145.80p Automatic Execution
 15:45:16 - 09-Oct-26
Buy* 1,016 146.00p Automatic Execution
 15:45:16 - 09-Oct-26
Buy* 943 146.00p Automatic Execution
 15:45:16 - 09-Oct-26
Buy* 402 146.00p SI Trade
Negotiated Trade
 15:45:00 - 09-Oct-26
Sell* 2,090 146.00p Automatic Execution
 15:44:16 - 09-Oct-26
Sell* 135 146.00p Automatic Execution
 15:44:16 - 09-Oct-26
Sell* 876 146.00p Automatic Execution
 15:44:16 - 09-Oct-26
Sell* 488 146.00p Automatic Execution
 15:44:16 - 09-Oct-26
Sell* 2,136 146.00p Automatic Execution
 15:44:16 - 09-Oct-26
Buy* 453 146.00p Automatic Execution
 15:42:33 - 09-Oct-26
Buy* 224 146.00p Automatic Execution
 15:42:33 - 09-Oct-26
Buy* 505 146.00p Automatic Execution
 15:42:33 - 09-Oct-26
Buy* 2,724 145.96p Ordinary
 15:42:04 - 09-Oct-26
Buy* 437 145.80p Automatic Execution
 15:37:33 - 09-Oct-26
Buy* 32 145.80p Automatic Execution
 15:37:33 - 09-Oct-26
Buy* 1,152 145.80p Automatic Execution
 15:37:33 - 09-Oct-26
Sell* 1,200 145.60p Automatic Execution
 15:35:15 - 09-Oct-26
Buy* 396 145.60p Automatic Execution
 15:26:04 - 09-Oct-26
Buy* 66 145.60p Automatic Execution
 15:26:04 - 09-Oct-26
Buy* 849 145.60p Automatic Execution
 15:26:04 - 09-Oct-26
Buy* 1,016 145.60p Automatic Execution
 15:26:04 - 09-Oct-26
Buy* 895 145.60p Automatic Execution
 15:26:04 - 09-Oct-26
Sell* 922 145.60p Automatic Execution
 15:25:00 - 09-Oct-26
Sell* 6 145.724p Ordinary
 15:24:01 - 09-Oct-26
Sell* 2,212 145.80p Automatic Execution
 15:23:36 - 09-Oct-26
Sell* 382 145.58791p SI Trade
Suspected SELL Trade
 15:20:00 - 09-Oct-26
Buy* 36 146.00p Automatic Execution
 15:16:36 - 09-Oct-26
Buy* 1,003 146.00p Automatic Execution
 15:16:36 - 09-Oct-26
Buy* 895 146.00p Automatic Execution
 15:16:36 - 09-Oct-26
Sell* 2 145.60p Automatic Execution
 15:16:23 - 09-Oct-26
Buy* 10,970 145.60p Automatic Execution
 15:16:18 - 09-Oct-26
Sell* 994 145.60p Automatic Execution
 15:16:18 - 09-Oct-26
Sell* 884 145.60p Automatic Execution
 15:16:18 - 09-Oct-26
Sell* 1,665 145.60p Automatic Execution
 15:16:18 - 09-Oct-26
Sell* 1,001 145.80p Automatic Execution
 15:16:18 - 09-Oct-26
Sell* 880 145.80p Automatic Execution
 15:16:18 - 09-Oct-26
Buy* 221 146.00p Automatic Execution
 15:16:11 - 09-Oct-26
Buy* 594 146.00p Automatic Execution
 15:16:11 - 09-Oct-26
Buy* 895 146.00p Automatic Execution
 15:16:11 - 09-Oct-26
Buy* 397 146.00p Automatic Execution
 15:16:11 - 09-Oct-26
Sell* 290 145.60p Automatic Execution
 15:16:08 - 09-Oct-26
Sell* 1,013 145.60p Automatic Execution
 15:16:08 - 09-Oct-26
Sell* 860 145.60p Automatic Execution
 15:16:08 - 09-Oct-26
Buy* 385 145.80p Automatic Execution
 15:16:03 - 09-Oct-26
Buy* 884 145.80p Automatic Execution
 15:16:03 - 09-Oct-26
Buy* 17,156 145.40p Automatic Execution
 15:16:03 - 09-Oct-26
Sell* 880 145.40p Automatic Execution
 15:16:03 - 09-Oct-26
Sell* 1,063 145.40p Automatic Execution
 15:16:03 - 09-Oct-26
Sell* 967 145.60p Automatic Execution
 15:16:03 - 09-Oct-26
Sell* 880 145.60p Automatic Execution
 15:16:03 - 09-Oct-26
Buy* 367 145.80p Automatic Execution
 15:14:00 - 09-Oct-26
Buy* 960 145.80p Automatic Execution
 15:14:00 - 09-Oct-26
Sell* 220 145.80p Automatic Execution
 15:14:00 - 09-Oct-26
Sell* 1,061 146.00p Automatic Execution
 15:14:00 - 09-Oct-26
Sell* 888 146.00p Automatic Execution
 15:14:00 - 09-Oct-26
Sell* 1,942 146.20p Automatic Execution
 15:14:00 - 09-Oct-26
Sell* 1,152 146.20p Automatic Execution
 15:14:00 - 09-Oct-26
Sell* 960 146.20p Automatic Execution
 15:14:00 - 09-Oct-26
Buy* 2,500 146.52p Ordinary
 15:08:36 - 09-Oct-26
Buy* 647 146.60p Automatic Execution
 15:03:15 - 09-Oct-26
Buy* 175 146.60p Automatic Execution
 15:03:15 - 09-Oct-26
Buy* 901 146.60p Automatic Execution
 15:03:15 - 09-Oct-26
Buy* 102 146.60p Automatic Execution
 15:03:15 - 09-Oct-26
Buy* 374 146.60p Automatic Execution
 15:03:15 - 09-Oct-26
Buy* 537 146.426p Suspected BUY Trade
 15:01:20 - 09-Oct-26
Buy* 405 146.60p SI Trade
Negotiated Trade
 15:00:00 - 09-Oct-26
Buy* 960 146.60p Automatic Execution
 14:58:15 - 09-Oct-26
Buy* 397 146.60p Automatic Execution
 14:58:15 - 09-Oct-26
Buy* 396 146.60p Automatic Execution
 14:58:15 - 09-Oct-26
Buy* 424 146.60p Automatic Execution
 14:58:05 - 09-Oct-26
Buy* 68 146.60p Automatic Execution
 14:58:05 - 09-Oct-26
Sell* 2,084 146.60p Automatic Execution
 14:57:31 - 09-Oct-26
Sell* 100 146.60p Automatic Execution
 14:57:23 - 09-Oct-26
Sell* 2,060 146.60p Automatic Execution
 14:56:15 - 09-Oct-26
Buy* 398 146.60p Automatic Execution
 14:56:15 - 09-Oct-26
Sell* 6,001 146.60p Automatic Execution
 14:55:57 - 09-Oct-26
Buy* 428 146.60p Automatic Execution
 14:55:57 - 09-Oct-26
Buy* 51 146.60p Automatic Execution
 14:55:57 - 09-Oct-26
Buy* 311 146.60p Automatic Execution
 14:55:57 - 09-Oct-26
Buy* 461 146.20p Automatic Execution
 14:55:55 - 09-Oct-26
Buy* 1,102 146.20p Automatic Execution
 14:55:55 - 09-Oct-26
Sell* 3,901 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Unknown* 200 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 812 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 3,500 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 200 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 4,512 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 4,512 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 4,512 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 4,512 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 4,512 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 4,512 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 4,512 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 4,512 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 4,512 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 4,512 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Buy* 396 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Buy* 1,095 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Buy* 831 146.00p Automatic Execution
 14:55:48 - 09-Oct-26
Buy* 678 145.80p Automatic Execution
 14:55:48 - 09-Oct-26
Buy* 600 145.80p Automatic Execution
 14:55:48 - 09-Oct-26
Buy* 984 145.80p Automatic Execution
 14:55:48 - 09-Oct-26
Buy* 424 145.80p Automatic Execution
 14:55:48 - 09-Oct-26
Buy* 836 145.80p Automatic Execution
 14:55:48 - 09-Oct-26
Sell* 1,837 145.60p Automatic Execution
 14:55:25 - 09-Oct-26
Sell* 836 145.60p Automatic Execution
 14:55:25 - 09-Oct-26
Sell* 1,955 145.80p Automatic Execution
 14:55:25 - 09-Oct-26
Buy* 3,409 145.92p Ordinary
 14:55:16 - 09-Oct-26
Sell* 1,841 145.80p Automatic Execution
 14:52:25 - 09-Oct-26
Buy* 844 145.80p Automatic Execution
 14:52:15 - 09-Oct-26
Buy* 509 145.80p Automatic Execution
 14:52:15 - 09-Oct-26
Buy* 360 145.80p Automatic Execution
 14:52:15 - 09-Oct-26
Buy* 769 145.80p Automatic Execution
 14:52:15 - 09-Oct-26
Buy* 10,223 145.97p Ordinary
 14:47:00 - 09-Oct-26
Buy* 497 145.60p Automatic Execution
 14:46:15 - 09-Oct-26
Buy* 45 145.60p Automatic Execution
 14:46:15 - 09-Oct-26
Buy* 1,043 145.60p Automatic Execution
 14:46:15 - 09-Oct-26
Buy* 769 145.60p Automatic Execution
 14:46:15 - 09-Oct-26
Buy* 757 145.40p Automatic Execution
 14:45:10 - 09-Oct-26
Buy* 229 145.40p Automatic Execution
 14:45:10 - 09-Oct-26
Buy* 992 145.40p Automatic Execution
 14:45:10 - 09-Oct-26
Buy* 1,124 145.40p Automatic Execution
 14:45:10 - 09-Oct-26
Sell* 338 144.80p Automatic Execution
 14:44:45 - 09-Oct-26
Sell* 1,100 145.00p Automatic Execution
 14:44:45 - 09-Oct-26
Sell* 1,001 145.20p Automatic Execution
 14:44:42 - 09-Oct-26
Buy* 1,002 145.40p Automatic Execution
 14:44:42 - 09-Oct-26
Sell* 1,216 145.60p Automatic Execution
 14:44:42 - 09-Oct-26
Sell* 809 145.60p Automatic Execution
 14:44:42 - 09-Oct-26
Sell* 991 145.60p Automatic Execution
 14:44:42 - 09-Oct-26
Sell* 418 145.60p Automatic Execution
 14:38:14 - 09-Oct-26
Sell* 769 145.60p Automatic Execution
 14:38:14 - 09-Oct-26
Sell* 673 146.00p Automatic Execution
 14:38:12 - 09-Oct-26
Buy* 482 146.00p Automatic Execution
 14:38:11 - 09-Oct-26
Buy* 769 146.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 703 146.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 96 146.00p Automatic Execution
 14:38:11 - 09-Oct-26
Buy* 496 146.00p Automatic Execution
 14:38:11 - 09-Oct-26
Buy* 870 146.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 1,208 146.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 1,046 146.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 54 146.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 16 146.00p Automatic Execution
 14:38:10 - 09-Oct-26
Sell* 200 146.00p Automatic Execution
 14:38:10 - 09-Oct-26
Sell* 728 146.00p Automatic Execution
 14:36:06 - 09-Oct-26
Sell* 1,090 146.00p Automatic Execution
 14:36:03 - 09-Oct-26
Sell* 610 146.00p Automatic Execution
 14:36:03 - 09-Oct-26
Sell* 1,459 146.00p Automatic Execution
 14:34:03 - 09-Oct-26
Sell* 441 146.00p Automatic Execution
 14:34:03 - 09-Oct-26
Buy* 3,000 146.48p Ordinary
 14:30:58 - 09-Oct-26
Buy* 2,000 146.48p Ordinary
 14:29:18 - 09-Oct-26
Sell* 30 146.00p Automatic Execution
 14:28:56 - 09-Oct-26
Sell* 508 146.00p Automatic Execution
 14:21:57 - 09-Oct-26
Buy* 2,578 146.48p Ordinary
 14:18:58 - 09-Oct-26
Buy* 10 146.60p SI Trade
 14:04:58 - 09-Oct-26
Sell* 194 146.40p Automatic Execution
 13:52:10 - 09-Oct-26
Sell* 536 146.40p Automatic Execution
 13:52:10 - 09-Oct-26
Sell* 19 146.40p Automatic Execution
 13:52:10 - 09-Oct-26
Buy* 1,213 146.60p Automatic Execution
 13:52:06 - 09-Oct-26
Buy* 1,053 146.60p Automatic Execution
 13:52:06 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45