Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 134.80p SI Trade
 08:00:39 - 22-Jul-26
Buy* 22 134.80p SI Trade
 08:00:39 - 22-Jul-26
Unknown* 0 134.80p SI Trade
 08:00:39 - 22-Jul-26
Unknown* 5,000 134.20p OTC Trade
 17:09:34 - 21-Jul-26
Buy* 139,541 134.20p Suspected BUY Trade
 16:35:03 - 21-Jul-26
Sell* 734 133.60p SI Trade
 16:28:48 - 21-Jul-26
Buy* 704 133.80p Automatic Execution
 16:26:37 - 21-Jul-26
Buy* 361 133.80p Automatic Execution
 16:26:37 - 21-Jul-26
Sell* 860 133.60p Automatic Execution
 16:26:37 - 21-Jul-26
Sell* 100 133.60p Automatic Execution
 16:26:37 - 21-Jul-26
Sell* 400 133.80p Automatic Execution
 16:26:37 - 21-Jul-26
Sell* 860 133.80p Automatic Execution
 16:26:37 - 21-Jul-26
Sell* 2,759 133.60p SI Trade
 16:23:43 - 21-Jul-26
Sell* 1,010 133.60p Automatic Execution
 16:23:43 - 21-Jul-26
Sell* 808 133.80p Automatic Execution
 16:23:43 - 21-Jul-26
Sell* 400 133.80p Automatic Execution
 16:23:43 - 21-Jul-26
Sell* 1,016 133.80p Automatic Execution
 16:23:43 - 21-Jul-26
Sell* 783 134.00p Automatic Execution
 16:22:52 - 21-Jul-26
Buy* 83 134.20p Automatic Execution
 16:21:50 - 21-Jul-26
Buy* 83 134.20p Automatic Execution
 16:21:50 - 21-Jul-26
Buy* 3 134.20p SI Trade
 16:21:37 - 21-Jul-26
Buy* 278 134.00p Automatic Execution
 16:19:54 - 21-Jul-26
Buy* 61 134.00p Automatic Execution
 16:19:54 - 21-Jul-26
Buy* 182 134.00p Automatic Execution
 16:19:54 - 21-Jul-26
Buy* 495 134.00p Automatic Execution
 16:19:54 - 21-Jul-26
Buy* 1,048 134.00p Automatic Execution
 16:19:54 - 21-Jul-26
Buy* 1,175 134.00p Automatic Execution
 16:19:54 - 21-Jul-26
Buy* 1 134.00p SI Trade
 16:18:29 - 21-Jul-26
Sell* 400 133.80p Automatic Execution
 16:18:20 - 21-Jul-26
Sell* 900 133.80p Automatic Execution
 16:18:20 - 21-Jul-26
Buy* 1,748 133.80p Automatic Execution
 16:09:28 - 21-Jul-26
Buy* 1,065 133.80p Automatic Execution
 16:09:28 - 21-Jul-26
Buy* 587 133.692p Ordinary
 16:05:49 - 21-Jul-26
Sell* 200 133.40p Automatic Execution
 16:02:58 - 21-Jul-26
Buy* 5,000 133.8376p Ordinary
 15:58:25 - 21-Jul-26
Buy* 589 133.80p Automatic Execution
 15:55:25 - 21-Jul-26
Buy* 80 133.80p Automatic Execution
 15:55:25 - 21-Jul-26
Buy* 8 133.80p Automatic Execution
 15:55:25 - 21-Jul-26
Buy* 170 133.80p Automatic Execution
 15:55:12 - 21-Jul-26
Buy* 589 133.80p Automatic Execution
 15:55:12 - 21-Jul-26
Buy* 1,069 133.80p Automatic Execution
 15:55:12 - 21-Jul-26
Sell* 217 133.40p Automatic Execution
 15:43:56 - 21-Jul-26
Buy* 807 133.60p Automatic Execution
 15:43:09 - 21-Jul-26
Buy* 940 133.60p Automatic Execution
 15:43:09 - 21-Jul-26
Buy* 648 133.40195p SI Trade
Negotiated Trade
 15:35:00 - 21-Jul-26
Sell* 568 133.40p Automatic Execution
 15:32:52 - 21-Jul-26
Buy* 10 133.60p Automatic Execution
 15:31:15 - 21-Jul-26
Buy* 11 133.60p Automatic Execution
 15:31:15 - 21-Jul-26
Buy* 11 133.60p Automatic Execution
 15:31:15 - 21-Jul-26
Sell* 169 133.40p Automatic Execution
 15:29:15 - 21-Jul-26
Buy* 17 133.60p SI Trade
 15:27:19 - 21-Jul-26
Buy* 1,191 133.40p Automatic Execution
 15:24:34 - 21-Jul-26
Buy* 19 133.40p Automatic Execution
 15:24:34 - 21-Jul-26
Buy* 149 133.40p Automatic Execution
 15:15:34 - 21-Jul-26
Buy* 6 133.328p Ordinary
 15:15:22 - 21-Jul-26
Buy* 2 133.20p Ordinary
 15:15:22 - 21-Jul-26
Buy* 810 133.20p Automatic Execution
 15:15:03 - 21-Jul-26
Buy* 71 133.02453p SI Trade
Negotiated Trade
 15:15:00 - 21-Jul-26
Buy* 1,259 133.02453p SI Trade
Negotiated Trade
 15:15:00 - 21-Jul-26
Sell* 38 133.00p SI Trade
 15:14:01 - 21-Jul-26
Buy* 1,294 133.40p SI Trade
 15:14:01 - 21-Jul-26
Sell* 1,293 133.20p SI Trade
 15:14:01 - 21-Jul-26
Buy* 1,022 133.00p Automatic Execution
 15:14:01 - 21-Jul-26
Sell* 1,198 133.00p Automatic Execution
 15:14:00 - 21-Jul-26
Buy* 130 133.40p Automatic Execution
 15:14:00 - 21-Jul-26
Sell* 1,094 133.00p Automatic Execution
 15:14:00 - 21-Jul-26
Buy* 6 133.60p SI Trade
 14:41:24 - 21-Jul-26
Buy* 20 133.60p Automatic Execution
 14:34:35 - 21-Jul-26
Buy* 20 133.60p Automatic Execution
 14:34:35 - 21-Jul-26
Buy* 21 133.60p Automatic Execution
 14:34:35 - 21-Jul-26
Buy* 11 133.60p SI Trade
 14:33:18 - 21-Jul-26
Buy* 2 133.60p SI Trade
 14:33:18 - 21-Jul-26
Sell* 148 133.40p Automatic Execution
 14:24:34 - 21-Jul-26
Buy* 1 133.80p Automatic Execution
 13:51:00 - 21-Jul-26
Sell* 227 133.40p Automatic Execution
 13:49:34 - 21-Jul-26
Buy* 1,710 133.40p Automatic Execution
 13:49:34 - 21-Jul-26
Sell* 120 133.40p Automatic Execution
 13:39:06 - 21-Jul-26
Sell* 1,008 133.60p SI Trade
Suspected SELL Trade
 13:30:00 - 21-Jul-26
Sell* 374 133.60p SI Trade
Suspected SELL Trade
 13:30:00 - 21-Jul-26
Sell* 80 133.60p SI Trade
 13:28:27 - 21-Jul-26
Buy* 2,800 133.60p Automatic Execution
 13:28:27 - 21-Jul-26
Sell* 300 133.60p Automatic Execution
 13:28:27 - 21-Jul-26
Sell* 118 133.60p Automatic Execution
 13:28:27 - 21-Jul-26
Buy* 37,313 134.00p Suspected BUY Trade
 13:16:56 - 21-Jul-26
Buy* 1,479 133.60p Automatic Execution
 12:58:24 - 21-Jul-26
Buy* 145 133.60p Automatic Execution
 12:58:24 - 21-Jul-26
Sell* 151 133.40p Automatic Execution
 12:53:39 - 21-Jul-26
Sell* 560 133.5359p Ordinary
 12:47:01 - 21-Jul-26
Sell* 130 133.60p Automatic Execution
 12:46:56 - 21-Jul-26
Sell* 1 133.40p Automatic Execution
 12:37:05 - 21-Jul-26
Sell* 412 133.80p Automatic Execution
 12:33:01 - 21-Jul-26
Sell* 643 133.80p Automatic Execution
 12:33:01 - 21-Jul-26
Buy* 1 134.20p Automatic Execution
 12:23:20 - 21-Jul-26
Sell* 1,065 133.81773p SI Trade
Suspected SELL Trade
 12:20:00 - 21-Jul-26
Sell* 100 133.60p Automatic Execution
 12:19:20 - 21-Jul-26
Sell* 400 133.80p Automatic Execution
 12:19:14 - 21-Jul-26
Sell* 743 133.80p Automatic Execution
 12:19:14 - 21-Jul-26
Sell* 187 133.80p Automatic Execution
 12:19:14 - 21-Jul-26
Sell* 249 134.00p Automatic Execution
 12:17:46 - 21-Jul-26
Sell* 500 134.00p Automatic Execution
 12:17:46 - 21-Jul-26
Buy* 467 133.80p Automatic Execution
 12:11:56 - 21-Jul-26
Buy* 830 133.80p Automatic Execution
 12:11:56 - 21-Jul-26
Buy* 1,122 133.60p Automatic Execution
 12:11:56 - 21-Jul-26
Buy* 249 133.60p Automatic Execution
 12:11:56 - 21-Jul-26
Sell* 149 133.40p Automatic Execution
 12:11:56 - 21-Jul-26
Sell* 766 133.40p Automatic Execution
 12:11:56 - 21-Jul-26
Sell* 948 133.40p Automatic Execution
 12:11:56 - 21-Jul-26
Buy* 10 133.987p Suspected BUY Trade
 12:09:24 - 21-Jul-26
Buy* 10 134.00p SI Trade
 12:09:23 - 21-Jul-26
Buy* 456 134.42439p SI Trade
Negotiated Trade
 11:40:00 - 21-Jul-26
Sell* 32 134.40p Automatic Execution
 11:39:29 - 21-Jul-26
Sell* 117 134.40p Automatic Execution
 11:39:21 - 21-Jul-26
Sell* 170 134.40p Automatic Execution
 11:39:21 - 21-Jul-26
Sell* 692 134.40p Automatic Execution
 11:39:21 - 21-Jul-26
Sell* 672 134.40p Automatic Execution
 11:39:21 - 21-Jul-26
Sell* 1,013 134.60p Automatic Execution
 11:31:05 - 21-Jul-26
Buy* 21,548 134.9756p Ordinary
 11:30:36 - 21-Jul-26
Sell* 984 134.60001p SI Trade
Suspected SELL Trade
 11:05:00 - 21-Jul-26
Sell* 860 134.60001p SI Trade
Suspected SELL Trade
 11:05:00 - 21-Jul-26
Buy* 1 134.80p Automatic Execution
 11:04:03 - 21-Jul-26
Sell* 9,545 134.60p Automatic Execution
 11:04:02 - 21-Jul-26
Buy* 455 134.60p Automatic Execution
 11:04:02 - 21-Jul-26
Buy* 3,600 134.492p Ordinary
 11:03:53 - 21-Jul-26
Buy* 4,472 134.442p Suspected BUY Trade
 10:42:49 - 21-Jul-26
Buy* 364 134.422p Suspected BUY Trade
 10:29:11 - 21-Jul-26
Sell* 2,071 134.20p Automatic Execution
 10:21:03 - 21-Jul-26
Sell* 2,071 134.20p Automatic Execution
 10:21:03 - 21-Jul-26
Sell* 130 134.20p Automatic Execution
 10:20:03 - 21-Jul-26
Sell* 200 134.20p Automatic Execution
 10:20:03 - 21-Jul-26
Sell* 804 134.40p SI Trade
Suspected SELL Trade
 10:20:00 - 21-Jul-26
Buy* 805 134.40p Automatic Execution
 10:16:28 - 21-Jul-26
Buy* 5,000 134.364p Ordinary
 10:16:27 - 21-Jul-26
Buy* 266 134.50p SI Trade
 10:15:19 - 21-Jul-26
Sell* 174 134.40p Automatic Execution
 10:15:19 - 21-Jul-26
Sell* 3,789 134.60p Automatic Execution
 10:13:07 - 21-Jul-26
Buy* 960 134.60p Automatic Execution
 10:13:07 - 21-Jul-26
Buy* 4 134.60p Automatic Execution
 10:13:07 - 21-Jul-26
Buy* 247 134.60p Automatic Execution
 10:13:07 - 21-Jul-26
Buy* 5,000 134.492p Ordinary
 10:13:02 - 21-Jul-26
Sell* 914 134.20p SI Trade
Suspected SELL Trade
 10:10:00 - 21-Jul-26
Buy* 204 134.20p Automatic Execution
 10:07:20 - 21-Jul-26
Buy* 481 134.20p Automatic Execution
 10:07:20 - 21-Jul-26
Buy* 7 134.20p Automatic Execution
 10:07:20 - 21-Jul-26
Buy* 7 134.20p Automatic Execution
 10:07:20 - 21-Jul-26
Sell* 180 134.00p Automatic Execution
 10:02:45 - 21-Jul-26
Buy* 2 134.20p SI Trade
 09:59:26 - 21-Jul-26
Sell* 3,538 134.00p Automatic Execution
 09:59:06 - 21-Jul-26
Sell* 339 134.00p Automatic Execution
 09:59:06 - 21-Jul-26
Buy* 1,123 134.00p Automatic Execution
 09:59:06 - 21-Jul-26
Buy* 5,000 133.892p Ordinary
 09:57:41 - 21-Jul-26
Buy* 5,200 133.87p Suspected BUY Trade
 09:49:47 - 21-Jul-26
Buy* 150 133.892p Ordinary
 09:20:41 - 21-Jul-26
Buy* 1 134.00p SI Trade
 09:17:07 - 21-Jul-26
Sell* 980 133.80p Automatic Execution
 09:06:48 - 21-Jul-26
Buy* 502 133.60p Automatic Execution
 09:06:48 - 21-Jul-26
Buy* 279 133.60p Automatic Execution
 09:06:48 - 21-Jul-26
Sell* 122 133.40p Automatic Execution
 09:06:48 - 21-Jul-26
Sell* 367 133.60p SI Trade
Suspected SELL Trade
 09:05:00 - 21-Jul-26
Sell* 2,180 133.60p SI Trade
Suspected SELL Trade
 09:05:00 - 21-Jul-26
Sell* 2,557 133.60p SI Trade
Suspected SELL Trade
 09:05:00 - 21-Jul-26
Sell* 132 133.60p Automatic Execution
 09:00:42 - 21-Jul-26
Sell* 138 133.60p Automatic Execution
 09:00:42 - 21-Jul-26
Sell* 968 133.6567p SI Trade
Suspected SELL Trade
 09:00:00 - 21-Jul-26
Sell* 502 133.80p Automatic Execution
 08:57:23 - 21-Jul-26
Buy* 220 134.00p Automatic Execution
 08:57:23 - 21-Jul-26
Sell* 41 133.20p Automatic Execution
 08:57:23 - 21-Jul-26
Buy* 683 133.60p Automatic Execution
 08:57:23 - 21-Jul-26
Buy* 1,317 133.60p Automatic Execution
 08:57:23 - 21-Jul-26
Buy* 13,484 133.49p Ordinary
 08:52:33 - 21-Jul-26
Buy* 140 133.60p SI Trade
 08:48:39 - 21-Jul-26
Sell* 3,300 133.20p SI Trade
 08:33:21 - 21-Jul-26
Unknown* 3,300 133.20p OTC Trade
 08:33:21 - 21-Jul-26
Buy* 5,988 133.594p Suspected BUY Trade
 08:31:45 - 21-Jul-26
Sell* 563 133.30p Ordinary
 08:29:19 - 21-Jul-26
Buy* 59 134.00p SI Trade
 08:21:36 - 21-Jul-26
Buy* 2 136.20p SI Trade
 08:08:32 - 21-Jul-26
Buy* 3 136.20p SI Trade
 08:06:13 - 21-Jul-26
Buy* 3 136.20p SI Trade
 08:02:41 - 21-Jul-26
Buy* 1 136.80p SI Trade
 08:02:02 - 21-Jul-26
Sell* 46 131.80p SI Trade
 08:02:02 - 21-Jul-26
Buy* 2 136.80p SI Trade
 08:02:02 - 21-Jul-26
Buy* 1 136.80p SI Trade
 08:02:02 - 21-Jul-26
Buy* 48 136.80p SI Trade
 08:02:02 - 21-Jul-26
Buy* 1 136.80p SI Trade
 08:02:02 - 21-Jul-26
Buy* 2,940 135.484p SI Trade
Negotiated Trade
 16:47:06 - 20-Jul-26
Sell* 86,567 134.00p Uncrossing Trade
 16:35:22 - 20-Jul-26
Sell* 1 133.60p SI Trade
 16:24:59 - 20-Jul-26
Buy* 1,611 134.00p Automatic Execution
 16:23:07 - 20-Jul-26
Buy* 79 134.00p Automatic Execution
 16:23:07 - 20-Jul-26
Buy* 1,626 134.00p Automatic Execution
 16:23:07 - 20-Jul-26
Buy* 75 133.80p SI Trade
 16:15:35 - 20-Jul-26
Buy* 429 133.60p Automatic Execution
 16:09:25 - 20-Jul-26
Sell* 366 133.40p Automatic Execution
 16:09:25 - 20-Jul-26
Buy* 37 133.80p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 37 133.80p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 258 133.80p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 753 133.80p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 619 133.80p Automatic Execution
 16:08:55 - 20-Jul-26
Sell* 108 133.40p Automatic Execution
 16:08:11 - 20-Jul-26
Sell* 1,001 133.60p Automatic Execution
 16:06:51 - 20-Jul-26
FTSE 100 Latest
Value10,573.48
Change-12.43