| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 159.60p | SI Trade |
16:35:21 - 06-May-26 |
| Buy* | 2,613 | 159.60p | SI Trade |
16:35:21 - 06-May-26 |
| Buy* | 2 | 159.60p | SI Trade |
16:35:21 - 06-May-26 |
| Buy* | 82,728 | 159.60p | Suspected BUY Trade |
16:35:21 - 06-May-26 |
| Sell* | 480 | 159.60p | Automatic Execution |
16:29:42 - 06-May-26 |
| Sell* | 3 | 159.60p | Automatic Execution |
16:29:42 - 06-May-26 |
| Sell* | 661 | 159.60p | Automatic Execution |
16:29:40 - 06-May-26 |
| Sell* | 480 | 159.60p | Automatic Execution |
16:29:40 - 06-May-26 |
| Sell* | 662 | 159.60p | Automatic Execution |
16:29:39 - 06-May-26 |
| Sell* | 481 | 159.60p | Automatic Execution |
16:29:39 - 06-May-26 |
| Sell* | 926 | 159.60p | Automatic Execution |
16:29:39 - 06-May-26 |
| Sell* | 1,027 | 159.60p | Automatic Execution |
16:29:39 - 06-May-26 |
| Sell* | 60 | 159.80p | Automatic Execution |
16:29:07 - 06-May-26 |
| Sell* | 471 | 159.80p | Automatic Execution |
16:29:07 - 06-May-26 |
| Sell* | 490 | 159.80p | Automatic Execution |
16:29:07 - 06-May-26 |
| Buy* | 596 | 160.00p | Automatic Execution |
16:28:35 - 06-May-26 |
| Buy* | 136 | 160.00p | Automatic Execution |
16:28:35 - 06-May-26 |
| Buy* | 651 | 160.00p | Automatic Execution |
16:28:35 - 06-May-26 |
| Buy* | 230 | 160.00p | Automatic Execution |
16:28:34 - 06-May-26 |
| Buy* | 22 | 160.00p | Automatic Execution |
16:28:34 - 06-May-26 |
| Buy* | 496 | 160.00p | Automatic Execution |
16:28:34 - 06-May-26 |
| Buy* | 550 | 160.00p | Automatic Execution |
16:28:34 - 06-May-26 |
| Buy* | 1,000 | 160.00p | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 19 | 159.80p | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 19 | 159.80p | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 451 | 159.80p | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 19 | 159.80p | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 20 | 159.80p | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 490 | 159.80p | Automatic Execution |
16:28:17 - 06-May-26 |
| Sell* | 490 | 159.80p | Automatic Execution |
16:28:17 - 06-May-26 |
| Sell* | 977 | 159.80p | Automatic Execution |
16:28:17 - 06-May-26 |
| Sell* | 1,000 | 159.80p | Automatic Execution |
16:28:17 - 06-May-26 |
| Sell* | 435 | 160.00p | Automatic Execution |
16:28:17 - 06-May-26 |
| Buy* | 552 | 160.00p | Automatic Execution |
16:28:17 - 06-May-26 |
| Buy* | 880 | 160.00p | Automatic Execution |
16:28:17 - 06-May-26 |
| Buy* | 260 | 160.00p | Automatic Execution |
16:28:17 - 06-May-26 |
| Buy* | 500 | 160.00p | Automatic Execution |
16:28:17 - 06-May-26 |
| Buy* | 239 | 160.00p | Automatic Execution |
16:28:17 - 06-May-26 |
| Sell* | 473 | 159.80p | Automatic Execution |
16:26:51 - 06-May-26 |
| Sell* | 473 | 159.80p | Automatic Execution |
16:26:51 - 06-May-26 |
| Sell* | 949 | 159.80p | Automatic Execution |
16:26:51 - 06-May-26 |
| Sell* | 921 | 159.80p | Automatic Execution |
16:26:51 - 06-May-26 |
| Sell* | 94 | 159.80p | Automatic Execution |
16:26:51 - 06-May-26 |
| Sell* | 1,170 | 159.80p | Automatic Execution |
16:26:51 - 06-May-26 |
| Sell* | 94 | 159.80p | Automatic Execution |
16:26:51 - 06-May-26 |
| Sell* | 949 | 159.80p | Automatic Execution |
16:26:51 - 06-May-26 |
| Buy* | 407 | 160.00p | Automatic Execution |
16:26:51 - 06-May-26 |
| Sell* | 183 | 159.60p | Automatic Execution |
16:26:51 - 06-May-26 |
| Sell* | 877 | 159.60p | Automatic Execution |
16:26:51 - 06-May-26 |
| Sell* | 939 | 159.60p | SI Trade |
16:25:48 - 06-May-26 |
| Sell* | 95 | 159.60p | Automatic Execution |
16:25:48 - 06-May-26 |
| Sell* | 592 | 159.80p | Automatic Execution |
16:23:44 - 06-May-26 |
| Sell* | 58 | 159.80p | Automatic Execution |
16:23:44 - 06-May-26 |
| Sell* | 59 | 159.80p | Automatic Execution |
16:23:44 - 06-May-26 |
| Sell* | 9,733 | 159.80p | Automatic Execution |
16:23:44 - 06-May-26 |
| Buy* | 13 | 159.80p | Automatic Execution |
16:23:44 - 06-May-26 |
| Buy* | 254 | 159.80p | Automatic Execution |
16:23:44 - 06-May-26 |
| Sell* | 13 | 159.60p | Automatic Execution |
16:23:42 - 06-May-26 |
| Sell* | 254 | 159.60p | Automatic Execution |
16:23:42 - 06-May-26 |
| Buy* | 985 | 159.80p | Automatic Execution |
16:23:42 - 06-May-26 |
| Buy* | 940 | 159.80p | Automatic Execution |
16:23:42 - 06-May-26 |
| Sell* | 474 | 159.60p | Automatic Execution |
16:23:40 - 06-May-26 |
| Sell* | 91 | 159.60p | Automatic Execution |
16:23:40 - 06-May-26 |
| Sell* | 383 | 159.60p | Automatic Execution |
16:23:40 - 06-May-26 |
| Sell* | 474 | 159.60p | Automatic Execution |
16:23:40 - 06-May-26 |
| Sell* | 1,020 | 159.60p | Automatic Execution |
16:23:40 - 06-May-26 |
| Sell* | 985 | 159.60p | Automatic Execution |
16:23:40 - 06-May-26 |
| Buy* | 985 | 159.80p | Automatic Execution |
16:23:40 - 06-May-26 |
| Buy* | 967 | 159.80p | Automatic Execution |
16:23:40 - 06-May-26 |
| Sell* | 985 | 159.60p | Automatic Execution |
16:23:36 - 06-May-26 |
| Buy* | 985 | 159.80p | Automatic Execution |
16:23:36 - 06-May-26 |
| Buy* | 983 | 159.80p | Automatic Execution |
16:23:36 - 06-May-26 |
| Sell* | 985 | 159.60p | Automatic Execution |
16:23:34 - 06-May-26 |
| Buy* | 910 | 159.80p | Automatic Execution |
16:23:34 - 06-May-26 |
| Buy* | 83 | 159.80p | Automatic Execution |
16:23:34 - 06-May-26 |
| Sell* | 661 | 159.60p | Automatic Execution |
16:23:32 - 06-May-26 |
| Sell* | 474 | 159.60p | Automatic Execution |
16:23:32 - 06-May-26 |
| Buy* | 852 | 159.80p | Automatic Execution |
16:23:31 - 06-May-26 |
| Buy* | 926 | 159.80p | Automatic Execution |
16:23:28 - 06-May-26 |
| Buy* | 636 | 159.60p | Automatic Execution |
16:23:28 - 06-May-26 |
| Sell* | 25 | 159.40p | Automatic Execution |
16:22:56 - 06-May-26 |
| Sell* | 900 | 159.40p | Automatic Execution |
16:22:56 - 06-May-26 |
| Sell* | 419 | 159.40p | Automatic Execution |
16:22:56 - 06-May-26 |
| Sell* | 469 | 159.40p | Automatic Execution |
16:22:56 - 06-May-26 |
| Sell* | 42 | 159.20p | Automatic Execution |
16:21:07 - 06-May-26 |
| Buy* | 381 | 159.20p | Automatic Execution |
16:21:07 - 06-May-26 |
| Buy* | 120 | 159.20p | Automatic Execution |
16:20:59 - 06-May-26 |
| Buy* | 2,135 | 159.20p | Automatic Execution |
16:20:56 - 06-May-26 |
| Buy* | 2,135 | 159.20p | Automatic Execution |
16:20:56 - 06-May-26 |
| Buy* | 501 | 159.20p | Automatic Execution |
16:20:56 - 06-May-26 |
| Buy* | 2,636 | 159.20p | Automatic Execution |
16:20:56 - 06-May-26 |
| Buy* | 266 | 159.20p | Automatic Execution |
16:20:56 - 06-May-26 |
| Buy* | 2,521 | 159.20p | Automatic Execution |
16:20:56 - 06-May-26 |
| Buy* | 115 | 159.20p | Automatic Execution |
16:20:00 - 06-May-26 |
| Buy* | 311 | 159.20p | Automatic Execution |
16:20:00 - 06-May-26 |
| Buy* | 129 | 159.20p | Automatic Execution |
16:19:50 - 06-May-26 |
| Buy* | 502 | 159.20p | Automatic Execution |
16:19:50 - 06-May-26 |
| Buy* | 503 | 159.20p | Automatic Execution |
16:19:50 - 06-May-26 |
| Buy* | 478 | 159.20p | Automatic Execution |
16:19:14 - 06-May-26 |
| Buy* | 104 | 159.20p | Automatic Execution |
16:18:41 - 06-May-26 |
| Buy* | 1,049 | 159.20p | Automatic Execution |
16:18:39 - 06-May-26 |
| Buy* | 45 | 159.20p | Automatic Execution |
16:18:39 - 06-May-26 |
| Buy* | 259 | 159.20p | Automatic Execution |
16:18:39 - 06-May-26 |
| Buy* | 1,399 | 159.20p | Automatic Execution |
16:18:39 - 06-May-26 |
| Buy* | 709 | 159.20p | Automatic Execution |
16:18:39 - 06-May-26 |
| Buy* | 148 | 159.20p | Automatic Execution |
16:18:39 - 06-May-26 |
| Buy* | 900 | 159.20p | Automatic Execution |
16:18:39 - 06-May-26 |
| Buy* | 488 | 159.20p | Automatic Execution |
16:18:39 - 06-May-26 |
| Sell* | 62 | 158.80p | Automatic Execution |
16:16:51 - 06-May-26 |
| Sell* | 81 | 158.80p | Automatic Execution |
16:16:51 - 06-May-26 |
| Sell* | 298 | 158.80p | Automatic Execution |
16:16:11 - 06-May-26 |
| Sell* | 437 | 158.80p | Automatic Execution |
16:16:11 - 06-May-26 |
| Sell* | 32 | 158.80p | Automatic Execution |
16:14:58 - 06-May-26 |
| Sell* | 492 | 158.80p | Automatic Execution |
16:14:58 - 06-May-26 |
| Buy* | 499 | 159.20p | Automatic Execution |
16:14:06 - 06-May-26 |
| Buy* | 601 | 159.20p | Automatic Execution |
16:13:39 - 06-May-26 |
| Buy* | 252 | 159.00p | Automatic Execution |
16:13:02 - 06-May-26 |
| Buy* | 569 | 159.00p | Automatic Execution |
16:13:02 - 06-May-26 |
| Buy* | 102 | 159.00p | Automatic Execution |
16:13:02 - 06-May-26 |
| Sell* | 1,068 | 158.60p | Automatic Execution |
16:10:45 - 06-May-26 |
| Sell* | 299 | 158.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 484 | 158.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 207 | 158.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 2,374 | 158.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 277 | 158.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 467 | 158.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 251 | 158.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 484 | 158.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 197 | 158.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 16 | 158.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 799 | 158.80p | Automatic Execution |
16:08:09 - 06-May-26 |
| Sell* | 207 | 158.80p | Automatic Execution |
16:08:09 - 06-May-26 |
| Sell* | 982 | 159.00p | Automatic Execution |
16:07:00 - 06-May-26 |
| Buy* | 1,544 | 159.20p | Automatic Execution |
16:07:00 - 06-May-26 |
| Buy* | 238 | 159.20p | Automatic Execution |
16:07:00 - 06-May-26 |
| Buy* | 1,358 | 159.20p | Automatic Execution |
16:07:00 - 06-May-26 |
| Buy* | 451 | 159.20p | Automatic Execution |
16:07:00 - 06-May-26 |
| Sell* | 874 | 158.80p | SI Trade |
16:06:09 - 06-May-26 |
| Sell* | 277 | 158.80p | Automatic Execution |
16:04:36 - 06-May-26 |
| Sell* | 596 | 158.80p | Automatic Execution |
16:04:36 - 06-May-26 |
| Sell* | 4 | 158.80p | Automatic Execution |
16:04:01 - 06-May-26 |
| Sell* | 529 | 158.80p | Automatic Execution |
16:04:01 - 06-May-26 |
| Buy* | 10 | 159.00p | Automatic Execution |
16:02:08 - 06-May-26 |
| Buy* | 329 | 159.00p | Automatic Execution |
16:02:08 - 06-May-26 |
| Sell* | 448 | 158.80p | Automatic Execution |
16:02:08 - 06-May-26 |
| Sell* | 339 | 158.80p | Automatic Execution |
16:02:08 - 06-May-26 |
| Buy* | 449 | 159.00p | Automatic Execution |
16:02:08 - 06-May-26 |
| Buy* | 606 | 159.00p | Automatic Execution |
16:02:08 - 06-May-26 |
| Buy* | 400 | 158.80p | Automatic Execution |
16:02:02 - 06-May-26 |
| Buy* | 866 | 158.80p | Automatic Execution |
16:02:02 - 06-May-26 |
| Sell* | 278 | 158.40p | Automatic Execution |
16:01:57 - 06-May-26 |
| Sell* | 197 | 158.60p | Automatic Execution |
16:01:57 - 06-May-26 |
| Sell* | 175 | 158.60p | Automatic Execution |
16:01:57 - 06-May-26 |
| Sell* | 500 | 158.60p | Automatic Execution |
16:01:57 - 06-May-26 |
| Buy* | 1 | 158.80p | Automatic Execution |
15:56:02 - 06-May-26 |
| Buy* | 644 | 158.80p | Automatic Execution |
15:56:02 - 06-May-26 |
| Buy* | 409 | 158.80p | Automatic Execution |
15:56:02 - 06-May-26 |
| Buy* | 889 | 158.80p | Automatic Execution |
15:56:02 - 06-May-26 |
| Buy* | 676 | 158.80p | Automatic Execution |
15:56:02 - 06-May-26 |
| Sell* | 493 | 158.60p | Automatic Execution |
15:53:34 - 06-May-26 |
| Sell* | 486 | 158.60p | Automatic Execution |
15:53:34 - 06-May-26 |
| Sell* | 13 | 158.60p | Automatic Execution |
15:53:34 - 06-May-26 |
| Sell* | 487 | 158.60p | Automatic Execution |
15:53:34 - 06-May-26 |
| Sell* | 221 | 158.60p | Automatic Execution |
15:53:34 - 06-May-26 |
| Sell* | 757 | 158.60p | Automatic Execution |
15:53:27 - 06-May-26 |
| Buy* | 12 | 159.00p | SI Trade |
15:50:48 - 06-May-26 |
| Sell* | 504 | 158.80p | Automatic Execution |
15:49:00 - 06-May-26 |
| Sell* | 505 | 158.80p | Automatic Execution |
15:49:00 - 06-May-26 |
| Sell* | 2,427 | 158.80p | Automatic Execution |
15:49:00 - 06-May-26 |
| Sell* | 1,952 | 158.80p | Automatic Execution |
15:49:00 - 06-May-26 |
| Sell* | 504 | 158.80p | Automatic Execution |
15:49:00 - 06-May-26 |
| Sell* | 135 | 158.80p | Automatic Execution |
15:49:00 - 06-May-26 |
| Sell* | 495 | 158.80p | Automatic Execution |
15:49:00 - 06-May-26 |
| Sell* | 247 | 158.80p | Automatic Execution |
15:49:00 - 06-May-26 |
| Sell* | 258 | 158.80p | Automatic Execution |
15:49:00 - 06-May-26 |
| Sell* | 530 | 158.80p | Automatic Execution |
15:49:00 - 06-May-26 |
| Unknown* | 162 | 159.00p | SI Trade |
15:47:32 - 06-May-26 |
| Sell* | 479 | 158.80p | SI Trade |
15:44:26 - 06-May-26 |
| Sell* | 311 | 158.80p | Automatic Execution |
15:44:26 - 06-May-26 |
| Sell* | 1,013 | 159.00p | Automatic Execution |
15:42:34 - 06-May-26 |
| Sell* | 256 | 159.00p | Automatic Execution |
15:42:34 - 06-May-26 |
| Sell* | 128 | 159.00p | Automatic Execution |
15:42:34 - 06-May-26 |
| Sell* | 117 | 159.00p | Automatic Execution |
15:41:10 - 06-May-26 |
| Sell* | 39 | 159.00p | Automatic Execution |
15:41:10 - 06-May-26 |
| Sell* | 78 | 159.00p | Automatic Execution |
15:41:10 - 06-May-26 |
| Sell* | 429 | 159.00p | Automatic Execution |
15:41:10 - 06-May-26 |
| Sell* | 123 | 159.00p | Automatic Execution |
15:41:10 - 06-May-26 |
| Sell* | 1 | 159.00p | Automatic Execution |
15:41:10 - 06-May-26 |
| Sell* | 246 | 159.00p | Automatic Execution |
15:41:10 - 06-May-26 |
| Sell* | 222 | 159.00p | Automatic Execution |
15:41:10 - 06-May-26 |
| Sell* | 488 | 159.00p | Automatic Execution |
15:41:10 - 06-May-26 |
| Sell* | 78 | 159.00p | Automatic Execution |
15:41:10 - 06-May-26 |
| Sell* | 429 | 159.00p | Automatic Execution |
15:37:39 - 06-May-26 |
| Buy* | 454 | 159.20p | Automatic Execution |
15:36:54 - 06-May-26 |
| Buy* | 373 | 159.20p | Automatic Execution |
15:36:25 - 06-May-26 |
| Sell* | 865 | 159.20p | Automatic Execution |
15:35:24 - 06-May-26 |
| Sell* | 478 | 159.20p | Automatic Execution |
15:35:24 - 06-May-26 |
| Sell* | 479 | 159.20p | Automatic Execution |
15:35:24 - 06-May-26 |
| Sell* | 795 | 159.20p | Automatic Execution |
15:35:24 - 06-May-26 |
| Sell* | 656 | 159.20p | Automatic Execution |
15:35:24 - 06-May-26 |