Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,548 165.257p SI Trade
Negotiated Trade
 16:47:10 - 16-Apr-26
Buy* 39,842 164.40p Suspected BUY Trade
 16:35:29 - 16-Apr-26
Sell* 77 164.40p Automatic Execution
 16:23:15 - 16-Apr-26
Sell* 356 164.60p Automatic Execution
 16:18:27 - 16-Apr-26
Buy* 480 164.80p Automatic Execution
 16:18:24 - 16-Apr-26
Buy* 464 164.80p Automatic Execution
 16:18:24 - 16-Apr-26
Sell* 70 164.60p Automatic Execution
 16:12:32 - 16-Apr-26
Sell* 966 164.60p Automatic Execution
 16:12:32 - 16-Apr-26
Sell* 464 164.60p Automatic Execution
 16:12:32 - 16-Apr-26
Sell* 484 164.80p Automatic Execution
 16:07:53 - 16-Apr-26
Sell* 487 164.80p Automatic Execution
 16:07:53 - 16-Apr-26
Sell* 484 164.80p Automatic Execution
 16:07:53 - 16-Apr-26
Sell* 485 164.80p Automatic Execution
 16:07:53 - 16-Apr-26
Buy* 29,000 165.20p Ordinary
 16:04:27 - 16-Apr-26
Buy* 480 165.20p Automatic Execution
 16:03:41 - 16-Apr-26
Buy* 350 165.20p Automatic Execution
 16:03:41 - 16-Apr-26
Buy* 172 165.20p Automatic Execution
 16:03:41 - 16-Apr-26
Buy* 312 165.20p Automatic Execution
 16:03:41 - 16-Apr-26
Buy* 516 165.20p Automatic Execution
 16:03:41 - 16-Apr-26
Buy* 2 165.20p SI Trade
 16:00:28 - 16-Apr-26
Buy* 23 165.20p SI Trade
 15:58:49 - 16-Apr-26
Unknown* 0 165.20p SI Trade
 15:58:49 - 16-Apr-26
Sell* 601 164.824p Negotiated Trade
 15:50:46 - 16-Apr-26
Sell* 53 164.60p SI Trade
 15:30:29 - 16-Apr-26
Buy* 120 165.00p Automatic Execution
 15:29:14 - 16-Apr-26
Buy* 543 164.80p Automatic Execution
 15:29:14 - 16-Apr-26
Unknown* 0 165.00p SI Trade
 15:28:57 - 16-Apr-26
Buy* 125 165.00p SI Trade
 15:28:48 - 16-Apr-26
Buy* 2 164.80p SI Trade
 15:24:13 - 16-Apr-26
Sell* 715 164.40p Automatic Execution
 15:24:13 - 16-Apr-26
Sell* 355 164.60p Automatic Execution
 15:22:14 - 16-Apr-26
Sell* 457 165.00p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 457 165.00p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 122 165.00p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 458 165.00p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 1,021 165.00p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 937 165.00p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 45 165.00p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 508 165.20p Automatic Execution
 15:17:32 - 16-Apr-26
Sell* 478 165.20p Automatic Execution
 15:17:32 - 16-Apr-26
Sell* 203 165.20p Automatic Execution
 15:17:32 - 16-Apr-26
Sell* 35 165.40p Automatic Execution
 15:16:42 - 16-Apr-26
Sell* 477 165.40p Automatic Execution
 15:16:42 - 16-Apr-26
Buy* 85 165.40p Automatic Execution
 14:59:40 - 16-Apr-26
Buy* 495 165.40p Automatic Execution
 14:59:40 - 16-Apr-26
Buy* 545 165.40p Automatic Execution
 14:59:40 - 16-Apr-26
Buy* 393 165.40p Automatic Execution
 14:59:40 - 16-Apr-26
Buy* 1 165.40p SI Trade
 14:58:59 - 16-Apr-26
Sell* 146 165.20p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 944 165.20p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 393 165.20p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 156 165.20p Automatic Execution
 14:58:59 - 16-Apr-26
Buy* 937 165.40p Automatic Execution
 14:58:59 - 16-Apr-26
Buy* 919 165.40p Automatic Execution
 14:58:59 - 16-Apr-26
Buy* 156 165.20p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 246 164.60p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 306 164.80p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 903 164.80p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 83 165.00p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 500 165.00p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 460 165.00p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 894 165.00p Automatic Execution
 14:58:59 - 16-Apr-26
Sell* 246 165.40p Automatic Execution
 14:55:11 - 16-Apr-26
Sell* 865 165.40p Automatic Execution
 14:55:11 - 16-Apr-26
Sell* 452 165.40p Automatic Execution
 14:55:11 - 16-Apr-26
Sell* 484 165.80p Automatic Execution
 14:46:09 - 16-Apr-26
Sell* 11 165.80p Automatic Execution
 14:46:09 - 16-Apr-26
Sell* 88 165.80p Automatic Execution
 14:46:09 - 16-Apr-26
Sell* 87 165.80p Automatic Execution
 14:46:09 - 16-Apr-26
Sell* 732 165.80p Automatic Execution
 14:46:09 - 16-Apr-26
Sell* 485 165.80p Automatic Execution
 14:46:09 - 16-Apr-26
Buy* 7 166.40p SI Trade
 14:45:06 - 16-Apr-26
Sell* 256 165.80p SI Trade
 14:42:55 - 16-Apr-26
Sell* 2 165.80p SI Trade
 14:39:36 - 16-Apr-26
Buy* 10 166.40p SI Trade
 14:31:49 - 16-Apr-26
Sell* 1 165.80p Automatic Execution
 14:11:29 - 16-Apr-26
Sell* 78 166.00p Automatic Execution
 14:10:00 - 16-Apr-26
Sell* 41 166.00p Automatic Execution
 14:10:00 - 16-Apr-26
Sell* 48 166.20p Automatic Execution
 14:09:59 - 16-Apr-26
Sell* 460 166.20p Automatic Execution
 14:09:59 - 16-Apr-26
Buy* 58 166.40p Automatic Execution
 13:57:59 - 16-Apr-26
Sell* 511 166.40p Automatic Execution
 13:57:59 - 16-Apr-26
Sell* 110 166.40p Automatic Execution
 13:57:59 - 16-Apr-26
Sell* 119 166.40p Automatic Execution
 13:57:59 - 16-Apr-26
Sell* 511 166.40p Automatic Execution
 13:57:59 - 16-Apr-26
Sell* 106 166.40p Automatic Execution
 13:57:59 - 16-Apr-26
Sell* 270 166.40p Automatic Execution
 13:57:59 - 16-Apr-26
Sell* 481 166.40p Automatic Execution
 13:57:59 - 16-Apr-26
Sell* 67 166.668p SI Trade
 13:04:15 - 16-Apr-26
Sell* 200 166.40p Automatic Execution
 12:52:37 - 16-Apr-26
Sell* 90 166.40p Automatic Execution
 12:52:37 - 16-Apr-26
Sell* 266 166.40p Automatic Execution
 12:52:16 - 16-Apr-26
Sell* 60 166.60p Automatic Execution
 12:50:59 - 16-Apr-26
Sell* 322 166.60p Automatic Execution
 12:50:59 - 16-Apr-26
Sell* 451 166.60p Automatic Execution
 12:50:59 - 16-Apr-26
Sell* 73 166.80p Automatic Execution
 12:50:35 - 16-Apr-26
Sell* 499 166.80p Automatic Execution
 12:50:35 - 16-Apr-26
Buy* 1,236 166.40p Automatic Execution
 12:43:56 - 16-Apr-26
Buy* 1,453 166.40p Automatic Execution
 12:43:56 - 16-Apr-26
Sell* 976 166.40p Automatic Execution
 12:43:56 - 16-Apr-26
Sell* 1,000 166.40p Automatic Execution
 12:43:56 - 16-Apr-26
Sell* 468 166.40p Automatic Execution
 12:43:56 - 16-Apr-26
Sell* 478 166.60p Automatic Execution
 12:38:08 - 16-Apr-26
Sell* 955 166.60p Automatic Execution
 12:38:08 - 16-Apr-26
Sell* 492 166.60p Automatic Execution
 12:38:08 - 16-Apr-26
Sell* 208 167.00p Automatic Execution
 12:36:34 - 16-Apr-26
Unknown* 4 167.00p SI Trade
 12:36:32 - 16-Apr-26
Sell* 464 167.00p Automatic Execution
 12:36:32 - 16-Apr-26
Sell* 114 167.00p Automatic Execution
 12:36:32 - 16-Apr-26
Sell* 110 167.00p Automatic Execution
 12:36:32 - 16-Apr-26
Sell* 288 167.00p Automatic Execution
 12:36:32 - 16-Apr-26
Sell* 289 167.00p Automatic Execution
 12:36:32 - 16-Apr-26
Sell* 1,395 167.00p Automatic Execution
 12:36:32 - 16-Apr-26
Buy* 600 167.20p Automatic Execution
 12:35:57 - 16-Apr-26
Buy* 12 167.20p SI Trade
 12:22:42 - 16-Apr-26
Sell* 54 166.40p SI Trade
 12:16:33 - 16-Apr-26
Sell* 9,343 166.72p Ordinary
 11:58:50 - 16-Apr-26
Buy* 603 166.00p Automatic Execution
 11:57:16 - 16-Apr-26
Sell* 36 165.40p Automatic Execution
 11:35:20 - 16-Apr-26
Sell* 886 165.40p Automatic Execution
 11:35:20 - 16-Apr-26
Sell* 823 165.60p Automatic Execution
 11:35:19 - 16-Apr-26
Sell* 65 165.80p Automatic Execution
 11:35:19 - 16-Apr-26
Sell* 1,000 165.80p Automatic Execution
 11:35:19 - 16-Apr-26
Sell* 387 165.80p Automatic Execution
 11:35:19 - 16-Apr-26
Sell* 1 165.80p SI Trade
 11:31:35 - 16-Apr-26
Sell* 65 165.80p Automatic Execution
 11:31:35 - 16-Apr-26
Sell* 20,000 165.2797p Ordinary
 11:22:53 - 16-Apr-26
Buy* 147 166.246p Suspected BUY Trade
 10:45:40 - 16-Apr-26
Sell* 130 166.04p Ordinary
 10:42:35 - 16-Apr-26
Sell* 1,195 166.022p Negotiated Trade
 10:41:48 - 16-Apr-26
Sell* 452 166.20p Automatic Execution
 10:36:37 - 16-Apr-26
Sell* 110 166.20p Automatic Execution
 10:36:37 - 16-Apr-26
Sell* 353 166.40p Automatic Execution
 10:36:15 - 16-Apr-26
Sell* 625 166.40p Automatic Execution
 10:36:15 - 16-Apr-26
Sell* 468 166.40p Automatic Execution
 10:36:15 - 16-Apr-26
Sell* 544 166.40p Automatic Execution
 10:36:15 - 16-Apr-26
Sell* 149 166.40p Automatic Execution
 10:30:51 - 16-Apr-26
Sell* 676 166.40p Automatic Execution
 10:27:36 - 16-Apr-26
Sell* 382 166.40p Automatic Execution
 10:27:36 - 16-Apr-26
Sell* 6 166.40p Automatic Execution
 10:27:36 - 16-Apr-26
Sell* 442 166.40p Automatic Execution
 10:27:36 - 16-Apr-26
Buy* 47 167.00p SI Trade
 10:19:17 - 16-Apr-26
Buy* 41 167.00p SI Trade
 10:11:56 - 16-Apr-26
Buy* 25 167.00p SI Trade
 09:52:41 - 16-Apr-26
Buy* 50 167.00p SI Trade
 09:37:43 - 16-Apr-26
Sell* 55,000 166.40p Ordinary
 09:07:13 - 16-Apr-26
Sell* 6 166.20p Automatic Execution
 08:35:03 - 16-Apr-26
Sell* 16 166.60p Automatic Execution
 08:26:00 - 16-Apr-26
Sell* 486 166.60p Automatic Execution
 08:26:00 - 16-Apr-26
Sell* 37 166.60p Automatic Execution
 08:26:00 - 16-Apr-26
Sell* 90 166.60p Automatic Execution
 08:25:54 - 16-Apr-26
Buy* 3 167.40p SI Trade
 08:20:30 - 16-Apr-26
Buy* 4 167.40p SI Trade
 08:20:30 - 16-Apr-26
Unknown* 0 167.40p SI Trade
 08:19:31 - 16-Apr-26
Unknown* 0 165.40p SI Trade
 08:18:35 - 16-Apr-26
Buy* 187 166.80p Automatic Execution
 08:18:35 - 16-Apr-26
Buy* 579 166.80p Automatic Execution
 08:18:35 - 16-Apr-26
Buy* 123 166.80p Automatic Execution
 08:18:35 - 16-Apr-26
Buy* 817 166.40p Automatic Execution
 08:18:35 - 16-Apr-26
Buy* 597 166.20p Automatic Execution
 08:18:35 - 16-Apr-26
Buy* 53 166.20p Automatic Execution
 08:18:35 - 16-Apr-26
Buy* 243 169.40p Suspected BUY Trade
 08:00:00 - 16-Apr-26
Unknown* 3,985 165.83p SI Trade
Negotiated Trade
 16:47:09 - 15-Apr-26
Buy* 60,158 165.00p Suspected BUY Trade
 16:35:17 - 15-Apr-26
Sell* 214 165.20p Automatic Execution
 16:28:18 - 15-Apr-26
Sell* 300 165.20p Automatic Execution
 16:28:18 - 15-Apr-26
Sell* 388 165.20p Automatic Execution
 16:28:18 - 15-Apr-26
Buy* 479 165.20p Automatic Execution
 16:28:18 - 15-Apr-26
Buy* 500 165.20p Automatic Execution
 16:28:18 - 15-Apr-26
Buy* 928 165.00p Automatic Execution
 16:28:17 - 15-Apr-26
Buy* 380 165.00p Automatic Execution
 16:28:17 - 15-Apr-26
Buy* 490 165.00p Automatic Execution
 16:28:17 - 15-Apr-26
Buy* 254 164.80p Automatic Execution
 16:28:17 - 15-Apr-26
Sell* 232 164.60p Automatic Execution
 16:28:17 - 15-Apr-26
Sell* 126 164.80p Automatic Execution
 16:23:56 - 15-Apr-26
Sell* 160 164.80p Automatic Execution
 16:23:56 - 15-Apr-26
Sell* 1,040 164.80p Automatic Execution
 16:23:56 - 15-Apr-26
Sell* 181 164.80p Automatic Execution
 16:23:56 - 15-Apr-26
Sell* 3 165.00p Automatic Execution
 16:22:01 - 15-Apr-26
Sell* 222 165.00p Automatic Execution
 16:22:01 - 15-Apr-26
Buy* 277 165.20p Automatic Execution
 16:18:52 - 15-Apr-26
Buy* 552 165.20p Automatic Execution
 16:18:42 - 15-Apr-26
Buy* 928 165.20p Automatic Execution
 16:18:42 - 15-Apr-26
Buy* 555 165.20p Automatic Execution
 16:17:00 - 15-Apr-26
Buy* 22 165.20p Automatic Execution
 16:17:00 - 15-Apr-26
Buy* 435 165.20p Automatic Execution
 16:17:00 - 15-Apr-26
Buy* 571 165.20p Automatic Execution
 16:17:00 - 15-Apr-26
Buy* 596 165.20p Automatic Execution
 16:17:00 - 15-Apr-26
Buy* 260 165.20p Automatic Execution
 16:17:00 - 15-Apr-26
Buy* 938 165.20p Automatic Execution
 16:17:00 - 15-Apr-26
Buy* 472 165.00p Automatic Execution
 16:16:51 - 15-Apr-26
Buy* 475 165.00p Automatic Execution
 16:00:58 - 15-Apr-26
Sell* 537 165.00p Automatic Execution
 16:00:56 - 15-Apr-26
Sell* 403 165.00p Automatic Execution
 16:00:56 - 15-Apr-26
Sell* 67 165.00p Automatic Execution
 16:00:55 - 15-Apr-26
Sell* 470 165.00p Automatic Execution
 16:00:55 - 15-Apr-26
Sell* 56 165.00p Automatic Execution
 16:00:55 - 15-Apr-26
Sell* 947 165.00p Automatic Execution
 16:00:55 - 15-Apr-26
Sell* 347 165.00p Automatic Execution
 16:00:55 - 15-Apr-26
Sell* 1,277 165.00p Automatic Execution
 16:00:55 - 15-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41