Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,483 164.60p Uncrossing Trade
 16:35:26 - 02-Nov-26
Buy* 12,500 165.00p Suspected BUY Trade
 16:31:24 - 02-Nov-26
Buy* 175 165.00p Automatic Execution
 16:29:48 - 02-Nov-26
Buy* 28 165.00p Automatic Execution
 16:29:48 - 02-Nov-26
Buy* 7,816 165.00p Automatic Execution
 16:29:48 - 02-Nov-26
Buy* 100 165.00p Automatic Execution
 16:29:48 - 02-Nov-26
Buy* 12 165.00p Automatic Execution
 16:29:35 - 02-Nov-26
Buy* 8 165.00p Automatic Execution
 16:29:35 - 02-Nov-26
Buy* 757 165.00p Automatic Execution
 16:29:35 - 02-Nov-26
Buy* 10 165.00p Automatic Execution
 16:29:35 - 02-Nov-26
Buy* 50 165.00p Automatic Execution
 16:29:34 - 02-Nov-26
Buy* 53 165.00p Automatic Execution
 16:29:34 - 02-Nov-26
Buy* 1,626 165.00p Automatic Execution
 16:29:34 - 02-Nov-26
Buy* 44 165.00p Automatic Execution
 16:29:34 - 02-Nov-26
Buy* 1,312 165.00p Automatic Execution
 16:29:34 - 02-Nov-26
Sell* 96 165.00p Automatic Execution
 16:29:25 - 02-Nov-26
Sell* 600 165.00p Automatic Execution
 16:29:25 - 02-Nov-26
Sell* 16 165.00p Automatic Execution
 16:29:25 - 02-Nov-26
Buy* 767 165.20p Automatic Execution
 16:29:09 - 02-Nov-26
Sell* 16,163 165.028p Negotiated Trade
 16:29:03 - 02-Nov-26
Buy* 58 165.40p Automatic Execution
 16:28:50 - 02-Nov-26
Buy* 77 165.40p Automatic Execution
 16:28:20 - 02-Nov-26
Buy* 33 165.40p Automatic Execution
 16:28:20 - 02-Nov-26
Sell* 3 165.40p Automatic Execution
 16:28:20 - 02-Nov-26
Sell* 116 165.40p Automatic Execution
 16:28:20 - 02-Nov-26
Sell* 269 165.40p Automatic Execution
 16:28:20 - 02-Nov-26
Sell* 665 165.40p Automatic Execution
 16:28:20 - 02-Nov-26
Sell* 662 165.60p Automatic Execution
 16:26:08 - 02-Nov-26
Sell* 86 165.60p Automatic Execution
 16:26:08 - 02-Nov-26
Buy* 257 165.80p Automatic Execution
 16:26:07 - 02-Nov-26
Buy* 74 165.80p Automatic Execution
 16:26:07 - 02-Nov-26
Buy* 2 165.80p Automatic Execution
 16:26:07 - 02-Nov-26
Buy* 117 165.80p Automatic Execution
 16:26:07 - 02-Nov-26
Buy* 257 165.60p Automatic Execution
 16:26:06 - 02-Nov-26
Sell* 414 165.40p Automatic Execution
 16:26:06 - 02-Nov-26
Sell* 388 165.40p Automatic Execution
 16:26:06 - 02-Nov-26
Sell* 576 165.40p Automatic Execution
 16:26:06 - 02-Nov-26
Sell* 78 165.40p Automatic Execution
 16:26:06 - 02-Nov-26
Sell* 150 165.60p Automatic Execution
 16:24:27 - 02-Nov-26
Buy* 786 165.80p Automatic Execution
 16:24:27 - 02-Nov-26
Buy* 54 165.80p Automatic Execution
 16:24:11 - 02-Nov-26
Buy* 61 165.80p Automatic Execution
 16:22:42 - 02-Nov-26
Sell* 30,000 165.20p Negotiated Trade
 16:22:21 - 02-Nov-26
Buy* 1,137 165.40p Automatic Execution
 16:22:12 - 02-Nov-26
Buy* 567 165.20p Automatic Execution
 16:22:11 - 02-Nov-26
Buy* 12,723 165.00p Automatic Execution
 16:22:11 - 02-Nov-26
Buy* 75 165.00p Automatic Execution
 16:21:50 - 02-Nov-26
Buy* 784 165.00p Automatic Execution
 16:19:54 - 02-Nov-26
Buy* 792 164.804p Suspected BUY Trade
 16:19:48 - 02-Nov-26
Buy* 661 165.00p Automatic Execution
 16:18:14 - 02-Nov-26
Buy* 757 165.00p Automatic Execution
 16:17:27 - 02-Nov-26
Buy* 194 165.00p Automatic Execution
 16:16:43 - 02-Nov-26
Buy* 32 165.00p Automatic Execution
 16:15:05 - 02-Nov-26
Sell* 209 164.60p Automatic Execution
 16:13:32 - 02-Nov-26
Sell* 272 164.60p Automatic Execution
 16:13:32 - 02-Nov-26
Sell* 28 164.60p Automatic Execution
 16:13:32 - 02-Nov-26
Sell* 454 164.60p Automatic Execution
 16:13:32 - 02-Nov-26
Sell* 284 164.80p Automatic Execution
 16:12:26 - 02-Nov-26
Sell* 694 164.80p Automatic Execution
 16:12:26 - 02-Nov-26
Sell* 270 164.80p Automatic Execution
 16:12:26 - 02-Nov-26
Sell* 135 164.80p Automatic Execution
 16:12:26 - 02-Nov-26
Sell* 423 164.80p Automatic Execution
 16:12:26 - 02-Nov-26
Sell* 546 164.80p Automatic Execution
 16:12:26 - 02-Nov-26
Buy* 6 164.80p Automatic Execution
 16:12:05 - 02-Nov-26
Sell* 113 164.80p Automatic Execution
 16:09:44 - 02-Nov-26
Sell* 484 164.80p Automatic Execution
 16:09:44 - 02-Nov-26
Sell* 749 164.80p Automatic Execution
 16:09:44 - 02-Nov-26
Buy* 1,156 164.60p Automatic Execution
 16:09:44 - 02-Nov-26
Buy* 1,138 164.60p Automatic Execution
 16:09:44 - 02-Nov-26
Buy* 1,085 164.40p Automatic Execution
 16:09:44 - 02-Nov-26
Buy* 289 164.40p Automatic Execution
 16:09:44 - 02-Nov-26
Buy* 1,948 164.40p Automatic Execution
 16:09:44 - 02-Nov-26
Buy* 2,294 164.40p Automatic Execution
 16:09:44 - 02-Nov-26
Buy* 757 164.40p Automatic Execution
 16:09:41 - 02-Nov-26
Buy* 32 164.40p Automatic Execution
 16:09:11 - 02-Nov-26
Buy* 1,243 164.40p Automatic Execution
 16:09:08 - 02-Nov-26
Buy* 4,056 164.40p Automatic Execution
 16:08:56 - 02-Nov-26
Buy* 122 164.40p Automatic Execution
 16:08:56 - 02-Nov-26
Buy* 148 164.40p Automatic Execution
 16:08:55 - 02-Nov-26
Buy* 2 164.40p Automatic Execution
 16:07:14 - 02-Nov-26
Buy* 623 164.40p Automatic Execution
 16:07:14 - 02-Nov-26
Buy* 121 164.40p Automatic Execution
 16:06:47 - 02-Nov-26
Buy* 1,178 164.40p Automatic Execution
 16:06:42 - 02-Nov-26
Buy* 2,404 164.40p Automatic Execution
 16:06:31 - 02-Nov-26
Buy* 724 164.40p Automatic Execution
 16:06:31 - 02-Nov-26
Buy* 1,448 164.40p Automatic Execution
 16:06:31 - 02-Nov-26
Buy* 274 164.40p Automatic Execution
 16:06:31 - 02-Nov-26
Buy* 2,604 164.40p Automatic Execution
 16:06:31 - 02-Nov-26
Buy* 2 164.40p Automatic Execution
 16:06:31 - 02-Nov-26
Buy* 2,602 164.40p Automatic Execution
 16:06:31 - 02-Nov-26
Buy* 967 164.40p Automatic Execution
 16:06:31 - 02-Nov-26
Buy* 757 164.40p Automatic Execution
 16:06:31 - 02-Nov-26
Sell* 222 164.40p Automatic Execution
 16:04:35 - 02-Nov-26
Sell* 1,013 164.40p Automatic Execution
 16:04:34 - 02-Nov-26
Sell* 31 164.40p Automatic Execution
 16:04:34 - 02-Nov-26
Sell* 50 164.40p Automatic Execution
 16:04:34 - 02-Nov-26
Sell* 100 164.40p Automatic Execution
 16:04:34 - 02-Nov-26
Sell* 20,000 164.00p Ordinary
 16:03:53 - 02-Nov-26
Sell* 143 164.40p Automatic Execution
 16:03:50 - 02-Nov-26
Sell* 241 164.40p Automatic Execution
 16:03:50 - 02-Nov-26
Sell* 192 164.40p Automatic Execution
 16:03:50 - 02-Nov-26
Sell* 195 164.60p Automatic Execution
 16:03:37 - 02-Nov-26
Buy* 757 164.80p Automatic Execution
 16:00:47 - 02-Nov-26
Buy* 494 164.20p Automatic Execution
 16:00:28 - 02-Nov-26
Buy* 839 164.20p Automatic Execution
 16:00:28 - 02-Nov-26
Buy* 1,160 164.20p Automatic Execution
 15:59:17 - 02-Nov-26
Buy* 33 164.20p Automatic Execution
 15:59:07 - 02-Nov-26
Buy* 74 164.20p Automatic Execution
 15:58:33 - 02-Nov-26
Buy* 614 164.20p Automatic Execution
 15:58:20 - 02-Nov-26
Buy* 544 164.20p Automatic Execution
 15:57:19 - 02-Nov-26
Sell* 816 164.00p Automatic Execution
 15:57:04 - 02-Nov-26
Sell* 218 164.00p Automatic Execution
 15:57:04 - 02-Nov-26
Sell* 526 164.00p Automatic Execution
 15:57:04 - 02-Nov-26
Sell* 480 164.00p Automatic Execution
 15:57:04 - 02-Nov-26
Sell* 364 164.00p Automatic Execution
 15:57:04 - 02-Nov-26
Sell* 12,699 163.80p Negotiated Trade
 15:56:39 - 02-Nov-26
Buy* 562 164.00p Automatic Execution
 15:56:30 - 02-Nov-26
Buy* 675 164.00p Automatic Execution
 15:56:30 - 02-Nov-26
Buy* 1,035 164.00p Automatic Execution
 15:56:30 - 02-Nov-26
Buy* 2,802 163.80p Automatic Execution
 15:56:30 - 02-Nov-26
Buy* 283 163.80p Automatic Execution
 15:56:30 - 02-Nov-26
Buy* 283 163.80p Automatic Execution
 15:56:30 - 02-Nov-26
Buy* 5,573 163.80p Automatic Execution
 15:56:30 - 02-Nov-26
Buy* 12,459 163.85p Suspected BUY Trade
 15:56:29 - 02-Nov-26
Buy* 894 163.80p Automatic Execution
 15:56:00 - 02-Nov-26
Unknown* 1,613 163.80p Automatic Execution
 15:55:52 - 02-Nov-26
Buy* 867 163.80p Automatic Execution
 15:55:52 - 02-Nov-26
Buy* 2,359 163.80p Automatic Execution
 15:55:52 - 02-Nov-26
Buy* 4,391 163.80p Automatic Execution
 15:55:51 - 02-Nov-26
Buy* 1,265 163.80p Automatic Execution
 15:55:51 - 02-Nov-26
Buy* 700 163.80p Automatic Execution
 15:55:30 - 02-Nov-26
Buy* 1,000 163.60p Automatic Execution
 15:53:14 - 02-Nov-26
Sell* 468 163.40p Automatic Execution
 15:48:14 - 02-Nov-26
Sell* 336 163.40p Automatic Execution
 15:48:14 - 02-Nov-26
Unknown* 9,760 162.941p SI Trade
 15:39:04 - 02-Nov-26
Sell* 9,660 163.1987p Ordinary
 15:38:22 - 02-Nov-26
Sell* 421 163.40p Automatic Execution
 15:37:20 - 02-Nov-26
Sell* 1,985 163.40p Automatic Execution
 15:37:20 - 02-Nov-26
Sell* 9,560 163.3067p Ordinary
 15:37:15 - 02-Nov-26
Sell* 114 163.60p Automatic Execution
 15:36:31 - 02-Nov-26
Sell* 300 163.60p Automatic Execution
 15:36:31 - 02-Nov-26
Sell* 100 163.60p Automatic Execution
 15:36:26 - 02-Nov-26
Sell* 200 163.60p Automatic Execution
 15:36:26 - 02-Nov-26
Sell* 1,035 163.60p Automatic Execution
 15:36:21 - 02-Nov-26
Sell* 200 163.60p Automatic Execution
 15:36:21 - 02-Nov-26
Sell* 484 163.60p Automatic Execution
 15:36:21 - 02-Nov-26
Sell* 1,500 163.60p Automatic Execution
 15:36:21 - 02-Nov-26
Sell* 390 163.60p Automatic Execution
 15:36:21 - 02-Nov-26
Sell* 959 163.60p Automatic Execution
 15:36:21 - 02-Nov-26
Sell* 135 163.80p Automatic Execution
 15:36:17 - 02-Nov-26
Sell* 486 163.80p Automatic Execution
 15:36:17 - 02-Nov-26
Sell* 13 163.80p Automatic Execution
 15:36:17 - 02-Nov-26
Sell* 3,661 163.80p Automatic Execution
 15:36:17 - 02-Nov-26
Sell* 496 163.80p Automatic Execution
 15:36:17 - 02-Nov-26
Sell* 496 163.80p Automatic Execution
 15:36:17 - 02-Nov-26
Buy* 1,135 164.00p Automatic Execution
 15:36:09 - 02-Nov-26
Buy* 1,120 164.00p Automatic Execution
 15:36:09 - 02-Nov-26
Buy* 947 164.00p Automatic Execution
 15:34:32 - 02-Nov-26
Buy* 21,797 164.00p Suspected BUY Trade
 15:33:31 - 02-Nov-26
Sell* 162 164.00p Automatic Execution
 15:33:17 - 02-Nov-26
Buy* 6,588 164.00p Automatic Execution
 15:33:17 - 02-Nov-26
Buy* 162 164.00p Automatic Execution
 15:33:17 - 02-Nov-26
Buy* 2,864 164.00p Automatic Execution
 15:33:17 - 02-Nov-26
Buy* 3,886 164.00p Automatic Execution
 15:33:17 - 02-Nov-26
Buy* 3,886 164.00p Automatic Execution
 15:33:17 - 02-Nov-26
Buy* 2,864 164.00p Automatic Execution
 15:33:17 - 02-Nov-26
Sell* 706 164.00p Automatic Execution
 15:33:17 - 02-Nov-26
Buy* 512 164.00p Automatic Execution
 15:33:17 - 02-Nov-26
Buy* 167 164.00p Automatic Execution
 15:32:56 - 02-Nov-26
Buy* 4,359 164.00p Suspected BUY Trade
 15:32:12 - 02-Nov-26
Buy* 1,151 164.00p Automatic Execution
 15:32:02 - 02-Nov-26
Buy* 1,151 164.00p Automatic Execution
 15:31:55 - 02-Nov-26
Buy* 1,132 164.00p Automatic Execution
 15:30:06 - 02-Nov-26
Sell* 990 163.80p Automatic Execution
 15:30:04 - 02-Nov-26
Sell* 135 163.80p Automatic Execution
 15:30:04 - 02-Nov-26
Sell* 565 163.80p Automatic Execution
 15:30:04 - 02-Nov-26
Buy* 925 164.00p Automatic Execution
 15:28:22 - 02-Nov-26
Buy* 1,712 164.00p Suspected BUY Trade
 15:27:08 - 02-Nov-26
Buy* 999 164.00p Automatic Execution
 15:26:57 - 02-Nov-26
Buy* 713 164.00p Automatic Execution
 15:26:04 - 02-Nov-26
Buy* 25,732 163.922p Suspected BUY Trade
 15:26:02 - 02-Nov-26
Sell* 1,100 164.00p Automatic Execution
 15:25:29 - 02-Nov-26
Buy* 93 164.00p Automatic Execution
 15:25:29 - 02-Nov-26
Buy* 6,482 164.00p Automatic Execution
 15:25:27 - 02-Nov-26
Buy* 175 164.00p Automatic Execution
 15:25:27 - 02-Nov-26
Sell* 1,132 164.00p Automatic Execution
 15:25:27 - 02-Nov-26
Buy* 455 164.00p Automatic Execution
 15:25:27 - 02-Nov-26
Buy* 1,809 164.00p Automatic Execution
 15:25:27 - 02-Nov-26
Buy* 3,744 164.00p Automatic Execution
 15:25:27 - 02-Nov-26
Buy* 729 164.00p Automatic Execution
 15:25:27 - 02-Nov-26
Sell* 636 163.60p Automatic Execution
 15:25:22 - 02-Nov-26
Buy* 6,030 163.80p Automatic Execution
 15:25:22 - 02-Nov-26
Buy* 1,400 163.80p Automatic Execution
 15:25:22 - 02-Nov-26
Buy* 500 163.80p Automatic Execution
 15:25:22 - 02-Nov-26
Buy* 1,900 163.80p Automatic Execution
 15:25:22 - 02-Nov-26
Buy* 170 163.80p Automatic Execution
 15:23:54 - 02-Nov-26
Buy* 338 163.80p Automatic Execution
 15:23:54 - 02-Nov-26
Buy* 654 163.80p Automatic Execution
 15:22:12 - 02-Nov-26
Buy* 1,286 163.20p Automatic Execution
 15:18:26 - 02-Nov-26
Buy* 30 163.20p Automatic Execution
 15:18:26 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55