Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,844 142.40p SI Trade
 16:44:11 - 28-Aug-26
Buy* 337,862 142.40p Suspected BUY Trade
 16:35:05 - 28-Aug-26
Buy* 2,639 143.00p Automatic Execution
 16:25:33 - 28-Aug-26
Buy* 527 143.00p Automatic Execution
 16:25:33 - 28-Aug-26
Buy* 2,295 143.00p Automatic Execution
 16:25:33 - 28-Aug-26
Buy* 105 143.00p Automatic Execution
 16:25:33 - 28-Aug-26
Buy* 210 143.00p Automatic Execution
 16:25:33 - 28-Aug-26
Buy* 454 143.00p Automatic Execution
 16:24:42 - 28-Aug-26
Buy* 574 143.00p Automatic Execution
 16:24:42 - 28-Aug-26
Sell* 669 142.80p Automatic Execution
 16:24:29 - 28-Aug-26
Buy* 562 143.00p Automatic Execution
 16:23:52 - 28-Aug-26
Buy* 1,917 143.00p Automatic Execution
 16:23:52 - 28-Aug-26
Buy* 1,037 143.00p Automatic Execution
 16:23:52 - 28-Aug-26
Sell* 623 142.80p Automatic Execution
 16:23:52 - 28-Aug-26
Sell* 171 143.00p Automatic Execution
 16:21:40 - 28-Aug-26
Sell* 358 143.00p Automatic Execution
 16:21:40 - 28-Aug-26
Sell* 657 143.00p Automatic Execution
 16:21:40 - 28-Aug-26
Buy* 550 143.20p Automatic Execution
 16:16:35 - 28-Aug-26
Buy* 875 143.20p Automatic Execution
 16:16:35 - 28-Aug-26
Buy* 100 143.20p Automatic Execution
 16:16:35 - 28-Aug-26
Sell* 994 143.00p Automatic Execution
 16:14:38 - 28-Aug-26
Buy* 856 143.00p Automatic Execution
 16:14:21 - 28-Aug-26
Buy* 144 143.00p Automatic Execution
 16:14:21 - 28-Aug-26
Buy* 1,002 143.00p Automatic Execution
 16:14:21 - 28-Aug-26
Buy* 1,146 143.00p Automatic Execution
 16:14:21 - 28-Aug-26
Sell* 96 143.00p Automatic Execution
 16:14:20 - 28-Aug-26
Sell* 609 143.20p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 481 143.20p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 609 143.20p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 1,180 143.20p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 1,535 143.20p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 138 143.20p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 1,006 143.20p Automatic Execution
 16:11:41 - 28-Aug-26
Sell* 590 143.40p Automatic Execution
 16:07:41 - 28-Aug-26
Sell* 230 143.40p Automatic Execution
 16:07:41 - 28-Aug-26
Sell* 360 143.40p Automatic Execution
 16:07:41 - 28-Aug-26
Sell* 2,371 143.40p Automatic Execution
 16:07:41 - 28-Aug-26
Sell* 2 143.40p Automatic Execution
 16:07:41 - 28-Aug-26
Buy* 460 143.60p Automatic Execution
 16:06:36 - 28-Aug-26
Buy* 5 143.60p SI Trade
 16:06:28 - 28-Aug-26
Unknown* 0 143.80p SI Trade
 16:06:23 - 28-Aug-26
Unknown* 0 143.80p SI Trade
 16:06:23 - 28-Aug-26
Buy* 2 143.80p SI Trade
 16:06:23 - 28-Aug-26
Unknown* 0 143.80p SI Trade
 16:06:23 - 28-Aug-26
Unknown* 0 143.80p SI Trade
 16:06:23 - 28-Aug-26
Unknown* 0 143.80p SI Trade
 16:06:23 - 28-Aug-26
Buy* 1 143.80p SI Trade
 16:06:23 - 28-Aug-26
Sell* 2,467 143.60p Automatic Execution
 16:06:23 - 28-Aug-26
Sell* 42 143.60p Automatic Execution
 15:56:23 - 28-Aug-26
Sell* 2,403 143.60p Automatic Execution
 15:56:23 - 28-Aug-26
Sell* 2,557 143.80p Automatic Execution
 15:56:22 - 28-Aug-26
Buy* 527 143.80p Automatic Execution
 15:54:22 - 28-Aug-26
Buy* 964 143.80p Automatic Execution
 15:54:22 - 28-Aug-26
Sell* 539 143.60p Automatic Execution
 15:50:22 - 28-Aug-26
Sell* 535 143.60p Automatic Execution
 15:50:22 - 28-Aug-26
Buy* 11 143.80p Automatic Execution
 15:49:28 - 28-Aug-26
Buy* 999 143.80p Automatic Execution
 15:49:28 - 28-Aug-26
Buy* 567 143.80p Automatic Execution
 15:49:28 - 28-Aug-26
Sell* 2,766 143.80p Automatic Execution
 15:44:21 - 28-Aug-26
Unknown* 15 144.00p SI Trade
 15:43:33 - 28-Aug-26
Sell* 2,240 144.00p Automatic Execution
 15:43:33 - 28-Aug-26
Unknown* 257 144.00p SI Trade
 15:42:31 - 28-Aug-26
Unknown* 265 144.00p Ordinary
 15:40:35 - 28-Aug-26
Buy* 583 144.00p Automatic Execution
 15:36:20 - 28-Aug-26
Buy* 543 144.00p Automatic Execution
 15:36:20 - 28-Aug-26
Buy* 1,002 144.00p Automatic Execution
 15:36:20 - 28-Aug-26
Sell* 392 143.80p Ordinary
 15:33:03 - 28-Aug-26
Buy* 117 143.97361p SI Trade
Negotiated Trade
 15:30:00 - 28-Aug-26
Sell* 1,000 144.00p Automatic Execution
 15:26:33 - 28-Aug-26
Sell* 533 143.80p Automatic Execution
 15:26:33 - 28-Aug-26
Sell* 1,066 143.80p Automatic Execution
 15:26:33 - 28-Aug-26
Sell* 2,713 143.80p Automatic Execution
 15:26:33 - 28-Aug-26
Buy* 1,016 144.20p Automatic Execution
 15:26:33 - 28-Aug-26
Buy* 829 144.20p Automatic Execution
 15:26:33 - 28-Aug-26
Buy* 1,000 144.20p Automatic Execution
 15:26:33 - 28-Aug-26
Buy* 1,000 144.20p Automatic Execution
 15:26:33 - 28-Aug-26
Sell* 2,641 144.00p Automatic Execution
 15:26:33 - 28-Aug-26
Buy* 1 144.40p SI Trade
 15:16:33 - 28-Aug-26
Sell* 555 144.20p Automatic Execution
 15:13:33 - 28-Aug-26
Sell* 1,110 144.20p Automatic Execution
 15:13:33 - 28-Aug-26
Sell* 2,689 144.20p Automatic Execution
 15:13:33 - 28-Aug-26
Buy* 8 144.80p SI Trade
 15:10:44 - 28-Aug-26
Buy* 25 144.60p Automatic Execution
 15:09:57 - 28-Aug-26
Sell* 285 144.20p Automatic Execution
 15:06:46 - 28-Aug-26
Buy* 1,097 144.60p Automatic Execution
 15:05:28 - 28-Aug-26
Buy* 567 144.60p Automatic Execution
 15:01:00 - 28-Aug-26
Buy* 406 144.20p Automatic Execution
 14:59:13 - 28-Aug-26
Sell* 2,225 144.20p Automatic Execution
 14:59:13 - 28-Aug-26
Sell* 670 144.20p Automatic Execution
 14:59:13 - 28-Aug-26
Sell* 2,246 144.20p Automatic Execution
 14:59:13 - 28-Aug-26
Sell* 7 144.20p Automatic Execution
 14:59:13 - 28-Aug-26
Buy* 10 144.60p SI Trade
 14:58:10 - 28-Aug-26
Buy* 831 144.40p Automatic Execution
 14:53:46 - 28-Aug-26
Buy* 188 144.40p Automatic Execution
 14:53:46 - 28-Aug-26
Buy* 555 144.40p Automatic Execution
 14:53:46 - 28-Aug-26
Sell* 604 144.20p Automatic Execution
 14:40:55 - 28-Aug-26
Sell* 604 144.20p Automatic Execution
 14:40:55 - 28-Aug-26
Sell* 2,599 144.20p Automatic Execution
 14:40:55 - 28-Aug-26
Sell* 556 144.20p Automatic Execution
 14:40:55 - 28-Aug-26
Sell* 1,804 144.20p Automatic Execution
 14:40:55 - 28-Aug-26
Buy* 25 144.60p Automatic Execution
 14:38:55 - 28-Aug-26
Sell* 2,341 144.40p Automatic Execution
 14:37:07 - 28-Aug-26
Buy* 637 144.60p Automatic Execution
 14:35:47 - 28-Aug-26
Buy* 2,563 144.60p Automatic Execution
 14:35:47 - 28-Aug-26
Buy* 792 144.40p Automatic Execution
 14:33:31 - 28-Aug-26
Buy* 577 144.40p Automatic Execution
 14:33:31 - 28-Aug-26
Buy* 578 144.40p Automatic Execution
 14:33:31 - 28-Aug-26
Buy* 1,155 144.20p Automatic Execution
 14:33:31 - 28-Aug-26
Sell* 777 144.20p Automatic Execution
 14:30:33 - 28-Aug-26
Sell* 2,124 144.20p Automatic Execution
 14:30:33 - 28-Aug-26
Sell* 326 144.20p Automatic Execution
 14:30:33 - 28-Aug-26
Buy* 63 144.20p Automatic Execution
 14:30:32 - 28-Aug-26
Buy* 564 144.20p Automatic Execution
 14:30:32 - 28-Aug-26
Buy* 501 144.20p Automatic Execution
 14:30:32 - 28-Aug-26
Buy* 4,000 144.20p Automatic Execution
 14:30:32 - 28-Aug-26
Buy* 538 144.00p Automatic Execution
 14:16:02 - 28-Aug-26
Sell* 300 144.00p Automatic Execution
 14:15:10 - 28-Aug-26
Sell* 2,360 144.00p Automatic Execution
 14:15:10 - 28-Aug-26
Buy* 528 144.20p Automatic Execution
 14:08:05 - 28-Aug-26
Buy* 14 144.40p SI Trade
 14:07:15 - 28-Aug-26
Sell* 2,590 144.20p Automatic Execution
 13:56:02 - 28-Aug-26
Buy* 1,087 144.20p Automatic Execution
 13:41:53 - 28-Aug-26
Sell* 769 144.20p Automatic Execution
 13:40:33 - 28-Aug-26
Sell* 295 144.20p Automatic Execution
 13:40:33 - 28-Aug-26
Sell* 4,206 144.20p Automatic Execution
 13:40:33 - 28-Aug-26
Sell* 553 144.20p Automatic Execution
 13:39:06 - 28-Aug-26
Sell* 10 144.20p Automatic Execution
 13:39:06 - 28-Aug-26
Sell* 490 144.20p Automatic Execution
 13:39:06 - 28-Aug-26
Sell* 510 144.20p Automatic Execution
 13:39:06 - 28-Aug-26
Sell* 5 144.20p Automatic Execution
 13:39:06 - 28-Aug-26
Buy* 2,278 144.00p Automatic Execution
 13:17:27 - 28-Aug-26
Buy* 547 144.00p Automatic Execution
 13:17:27 - 28-Aug-26
Buy* 5,000 144.00p Automatic Execution
 13:17:27 - 28-Aug-26
Buy* 1,000 143.80p Automatic Execution
 13:12:01 - 28-Aug-26
Sell* 617 143.60p Automatic Execution
 13:12:01 - 28-Aug-26
Sell* 675 143.60p Automatic Execution
 13:12:01 - 28-Aug-26
Buy* 1,006 143.80p Automatic Execution
 13:11:24 - 28-Aug-26
Buy* 1,099 143.80p Automatic Execution
 13:11:23 - 28-Aug-26
Buy* 723 143.80p Automatic Execution
 13:11:15 - 28-Aug-26
Buy* 494 143.80p Automatic Execution
 13:11:15 - 28-Aug-26
Sell* 494 143.60p Automatic Execution
 13:11:15 - 28-Aug-26
Buy* 1,075 143.80p Automatic Execution
 13:11:15 - 28-Aug-26
Sell* 607 144.00p Automatic Execution
 13:08:43 - 28-Aug-26
Sell* 2,322 144.00p Automatic Execution
 13:08:43 - 28-Aug-26
Sell* 737 144.20p Automatic Execution
 12:58:05 - 28-Aug-26
Sell* 338 144.20p Automatic Execution
 12:58:05 - 28-Aug-26
Sell* 188 144.20p Automatic Execution
 12:58:05 - 28-Aug-26
Sell* 2,764 144.20p Automatic Execution
 12:53:22 - 28-Aug-26
Sell* 598 144.20p Automatic Execution
 12:53:22 - 28-Aug-26
Sell* 598 144.20p Automatic Execution
 12:53:22 - 28-Aug-26
Buy* 466 144.40p Automatic Execution
 12:51:53 - 28-Aug-26
Buy* 533 144.40p Automatic Execution
 12:51:50 - 28-Aug-26
Buy* 534 144.40p Automatic Execution
 12:51:50 - 28-Aug-26
Buy* 1,541 144.40p Automatic Execution
 12:51:50 - 28-Aug-26
Buy* 870 144.40p Automatic Execution
 12:51:50 - 28-Aug-26
Buy* 1,114 144.40p Automatic Execution
 12:51:50 - 28-Aug-26
Buy* 58 144.40p Automatic Execution
 12:51:50 - 28-Aug-26
Buy* 700 144.40p Automatic Execution
 12:51:50 - 28-Aug-26
Sell* 709 144.20p Automatic Execution
 12:42:49 - 28-Aug-26
Buy* 409 144.20p Automatic Execution
 12:32:21 - 28-Aug-26
Buy* 163 144.20p Automatic Execution
 12:32:21 - 28-Aug-26
Buy* 800 144.20p Automatic Execution
 12:13:56 - 28-Aug-26
Buy* 1,575 144.20p Automatic Execution
 12:13:56 - 28-Aug-26
Buy* 820 144.20p Automatic Execution
 12:13:56 - 28-Aug-26
Buy* 567 144.20p Automatic Execution
 12:13:56 - 28-Aug-26
Sell* 2,776 143.80p Automatic Execution
 12:00:47 - 28-Aug-26
Sell* 778 143.80p Automatic Execution
 12:00:47 - 28-Aug-26
Sell* 951 144.00p Automatic Execution
 12:00:26 - 28-Aug-26
Sell* 2,756 144.00p Automatic Execution
 12:00:26 - 28-Aug-26
Buy* 1,000 144.00p Automatic Execution
 11:53:26 - 28-Aug-26
Sell* 710 143.80p Automatic Execution
 11:53:26 - 28-Aug-26
Sell* 1,000 143.80p Automatic Execution
 11:53:26 - 28-Aug-26
Buy* 561 144.00p Automatic Execution
 11:53:26 - 28-Aug-26
Buy* 1,441 144.00p Automatic Execution
 11:53:26 - 28-Aug-26
Buy* 621 144.00p Automatic Execution
 11:53:26 - 28-Aug-26
Sell* 1,132 143.80p Automatic Execution
 11:53:20 - 28-Aug-26
Sell* 619 143.80p Automatic Execution
 11:53:20 - 28-Aug-26
Sell* 42 143.80p Automatic Execution
 11:53:20 - 28-Aug-26
Sell* 1,086 143.80p Automatic Execution
 11:53:20 - 28-Aug-26
Sell* 4,500 143.80p SI Trade
 11:53:15 - 28-Aug-26
Buy* 21 144.14p Suspected BUY Trade
 11:47:48 - 28-Aug-26
Sell* 990 144.00p Automatic Execution
 11:45:53 - 28-Aug-26
Sell* 478 144.00p Automatic Execution
 11:45:53 - 28-Aug-26
Sell* 602 144.40p Automatic Execution
 11:45:52 - 28-Aug-26
Sell* 2,888 144.40p Automatic Execution
 11:45:52 - 28-Aug-26
Buy* 35 144.40p Automatic Execution
 11:45:52 - 28-Aug-26
Buy* 527 144.40p Automatic Execution
 11:45:52 - 28-Aug-26
Buy* 1,102 144.40p Automatic Execution
 11:45:52 - 28-Aug-26
Buy* 111 144.40p Automatic Execution
 11:45:52 - 28-Aug-26
Sell* 477 144.20p Automatic Execution
 11:45:52 - 28-Aug-26
Sell* 1,066 144.20p Automatic Execution
 11:45:52 - 28-Aug-26
Sell* 1,277 144.20p Automatic Execution
 11:45:52 - 28-Aug-26
Sell* 2,723 144.20p Automatic Execution
 11:45:52 - 28-Aug-26
Sell* 580 144.40p Automatic Execution
 11:45:52 - 28-Aug-26
Buy* 753 144.20p Automatic Execution
 11:28:25 - 28-Aug-26
Buy* 222 144.20p Automatic Execution
 11:28:25 - 28-Aug-26
Buy* 527 144.20p Automatic Execution
 11:28:25 - 28-Aug-26
Sell* 59 143.80p Automatic Execution
 11:18:10 - 28-Aug-26
Sell* 366 143.80p Automatic Execution
 11:18:10 - 28-Aug-26
Sell* 165 143.60p Automatic Execution
 10:58:53 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72