Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,711 146.20p Automatic Execution
 10:27:54 - 11-Aug-26
Sell* 1,701 146.60p Automatic Execution
 10:21:19 - 11-Aug-26
Sell* 1,700 146.60p Automatic Execution
 10:21:19 - 11-Aug-26
Buy* 1,734 146.60p Automatic Execution
 10:21:19 - 11-Aug-26
Buy* 141 146.60p Automatic Execution
 10:21:19 - 11-Aug-26
Buy* 2,858 146.60p Automatic Execution
 10:21:19 - 11-Aug-26
Buy* 543 146.60p Automatic Execution
 10:21:19 - 11-Aug-26
Buy* 160 146.60p Automatic Execution
 10:21:19 - 11-Aug-26
Buy* 1 146.60p SI Trade
 10:18:19 - 11-Aug-26
Sell* 141 146.20p Automatic Execution
 10:10:19 - 11-Aug-26
Sell* 6 146.20p Automatic Execution
 10:09:32 - 11-Aug-26
Buy* 1,654 146.60p Automatic Execution
 09:58:29 - 11-Aug-26
Sell* 50 146.368p Ordinary
 09:57:27 - 11-Aug-26
Buy* 6 146.60p Automatic Execution
 09:54:06 - 11-Aug-26
Buy* 58 146.60p Automatic Execution
 09:48:29 - 11-Aug-26
Buy* 10 146.60p Automatic Execution
 09:48:29 - 11-Aug-26
Sell* 4,000 146.252p Ordinary
 09:45:33 - 11-Aug-26
Sell* 44 146.00p Automatic Execution
 09:41:02 - 11-Aug-26
Buy* 110 146.20p Automatic Execution
 09:35:58 - 11-Aug-26
Buy* 2,006 146.20p Automatic Execution
 09:35:58 - 11-Aug-26
Sell* 1,631 146.20p Automatic Execution
 09:26:15 - 11-Aug-26
Sell* 1,969 146.40p Automatic Execution
 09:26:15 - 11-Aug-26
Buy* 44 146.80p Automatic Execution
 09:26:15 - 11-Aug-26
Sell* 33 146.20p Automatic Execution
 09:23:38 - 11-Aug-26
Sell* 33 146.20p Automatic Execution
 09:20:02 - 11-Aug-26
Sell* 1,921 146.452p Ordinary
 09:18:57 - 11-Aug-26
Sell* 15 146.20p Automatic Execution
 09:12:51 - 11-Aug-26
Sell* 15 146.20p Automatic Execution
 09:10:42 - 11-Aug-26
Buy* 712 146.60p Automatic Execution
 09:10:31 - 11-Aug-26
Buy* 15 146.60p Automatic Execution
 09:10:31 - 11-Aug-26
Sell* 15 146.00p SI Trade
 09:09:42 - 11-Aug-26
Buy* 21 146.60p SI Trade
 09:09:42 - 11-Aug-26
Sell* 33 146.00p Automatic Execution
 09:05:41 - 11-Aug-26
Sell* 323 146.20p Automatic Execution
 09:01:03 - 11-Aug-26
Buy* 126 146.40p Automatic Execution
 08:59:03 - 11-Aug-26
Sell* 126 146.20p Automatic Execution
 08:58:59 - 11-Aug-26
Buy* 2,955 146.40p Automatic Execution
 08:58:59 - 11-Aug-26
Buy* 662 146.60p Automatic Execution
 08:57:16 - 11-Aug-26
Buy* 519 146.60p Automatic Execution
 08:57:16 - 11-Aug-26
Buy* 21 146.20p Automatic Execution
 08:56:29 - 11-Aug-26
Buy* 15,000 146.00p Ordinary
 08:54:55 - 11-Aug-26
Buy* 1,063 146.00p Automatic Execution
 08:54:39 - 11-Aug-26
Buy* 9 146.00p Automatic Execution
 08:54:39 - 11-Aug-26
Buy* 9 146.00p Automatic Execution
 08:54:39 - 11-Aug-26
Buy* 1,894 146.00p Automatic Execution
 08:54:39 - 11-Aug-26
Buy* 13,106 146.00p Automatic Execution
 08:54:39 - 11-Aug-26
Buy* 499 145.80p Automatic Execution
 08:54:39 - 11-Aug-26
Buy* 345 145.80p Automatic Execution
 08:54:39 - 11-Aug-26
Buy* 1,050 145.80p Automatic Execution
 08:54:39 - 11-Aug-26
Sell* 519 145.80p Automatic Execution
 08:54:29 - 11-Aug-26
Sell* 1,595 145.80p Automatic Execution
 08:54:29 - 11-Aug-26
Sell* 24 145.80p Automatic Execution
 08:54:26 - 11-Aug-26
Sell* 325 145.80p Automatic Execution
 08:54:26 - 11-Aug-26
Buy* 525 145.80p Automatic Execution
 08:52:04 - 11-Aug-26
Buy* 716 145.80p Automatic Execution
 08:52:04 - 11-Aug-26
Unknown* 10,555 145.50p OTC Trade
 08:52:04 - 11-Aug-26
Sell* 1,301 145.40p Automatic Execution
 08:52:04 - 11-Aug-26
Buy* 1,018 145.60p Automatic Execution
 08:52:04 - 11-Aug-26
Buy* 11 145.40p Automatic Execution
 08:52:04 - 11-Aug-26
Buy* 98 145.40p Automatic Execution
 08:52:04 - 11-Aug-26
Unknown* 8,334 145.20p OTC Trade
 08:49:55 - 11-Aug-26
Unknown* 6,785 145.20p Ordinary
 08:43:23 - 11-Aug-26
Sell* 2 145.00p Automatic Execution
 08:39:51 - 11-Aug-26
Buy* 333 145.40p Automatic Execution
 08:39:19 - 11-Aug-26
Buy* 571 145.20p Automatic Execution
 08:38:35 - 11-Aug-26
Buy* 80 145.20p Automatic Execution
 08:38:35 - 11-Aug-26
Sell* 1,913 145.20p Automatic Execution
 08:38:35 - 11-Aug-26
Sell* 1,758 145.20p Automatic Execution
 08:35:53 - 11-Aug-26
Sell* 1,660 145.20p Automatic Execution
 08:34:53 - 11-Aug-26
Sell* 123 145.20p Automatic Execution
 08:33:26 - 11-Aug-26
Sell* 171 145.20p Automatic Execution
 08:33:23 - 11-Aug-26
Sell* 571 145.20p Automatic Execution
 08:33:21 - 11-Aug-26
Buy* 571 145.40p Automatic Execution
 08:33:21 - 11-Aug-26
Buy* 1,999 145.40p Automatic Execution
 08:33:21 - 11-Aug-26
Buy* 672 145.40p Automatic Execution
 08:33:21 - 11-Aug-26
Buy* 115 145.40p Automatic Execution
 08:33:21 - 11-Aug-26
Buy* 2 145.40p Automatic Execution
 08:33:21 - 11-Aug-26
Buy* 3,011 145.40p Automatic Execution
 08:33:21 - 11-Aug-26
Buy* 291 145.40p Automatic Execution
 08:33:21 - 11-Aug-26
Unknown* 0 145.40p SI Trade
 08:32:56 - 11-Aug-26
Sell* 29,962 145.00p Negotiated Trade
 08:31:56 - 11-Aug-26
Sell* 986 145.00p Automatic Execution
 08:31:35 - 11-Aug-26
Sell* 519 145.00p Automatic Execution
 08:31:35 - 11-Aug-26
Sell* 3,066 145.00p Automatic Execution
 08:31:35 - 11-Aug-26
Sell* 986 145.00p Automatic Execution
 08:31:35 - 11-Aug-26
Unknown* 6,547 145.00p Automatic Execution
 08:31:35 - 11-Aug-26
Sell* 986 145.00p Automatic Execution
 08:31:35 - 11-Aug-26
Sell* 7,533 145.00p Automatic Execution
 08:31:35 - 11-Aug-26
Sell* 1,481 145.00p Automatic Execution
 08:31:35 - 11-Aug-26
Sell* 7,533 145.00p Automatic Execution
 08:31:35 - 11-Aug-26
Sell* 325 145.00p Automatic Execution
 08:31:35 - 11-Aug-26
Sell* 11,784 145.00p Negotiated Trade
 08:30:49 - 11-Aug-26
Sell* 2,142 145.00p Automatic Execution
 08:30:32 - 11-Aug-26
Sell* 2,142 145.00p Automatic Execution
 08:30:32 - 11-Aug-26
Sell* 7,500 145.00p Automatic Execution
 08:30:32 - 11-Aug-26
Sell* 13,069 145.00p Negotiated Trade
 08:29:36 - 11-Aug-26
Sell* 358 145.00p Automatic Execution
 08:29:26 - 11-Aug-26
Sell* 9,952 145.00p Automatic Execution
 08:29:26 - 11-Aug-26
Sell* 1,768 145.00p Automatic Execution
 08:29:26 - 11-Aug-26
Sell* 2,759 145.00p Automatic Execution
 08:29:26 - 11-Aug-26
Buy* 528 145.20p Automatic Execution
 08:29:18 - 11-Aug-26
Buy* 6 145.20p Automatic Execution
 08:29:18 - 11-Aug-26
Buy* 294 145.20p Automatic Execution
 08:28:30 - 11-Aug-26
Sell* 9,893 145.00p Negotiated Trade
 08:27:39 - 11-Aug-26
Sell* 606 145.00p Automatic Execution
 08:27:28 - 11-Aug-26
Sell* 6,404 145.00p Automatic Execution
 08:27:28 - 11-Aug-26
Unknown* 680 145.30p Ordinary
 08:26:58 - 11-Aug-26
Sell* 20,000 145.00p Negotiated Trade
 08:23:16 - 11-Aug-26
Sell* 218 145.00p Automatic Execution
 08:22:57 - 11-Aug-26
Sell* 13 145.00p Automatic Execution
 08:22:57 - 11-Aug-26
Sell* 12,652 145.00p Automatic Execution
 08:22:57 - 11-Aug-26
Sell* 10,000 145.00p Automatic Execution
 08:22:57 - 11-Aug-26
Sell* 1,899 145.40p Automatic Execution
 08:22:57 - 11-Aug-26
Sell* 11 145.40p Automatic Execution
 08:21:03 - 11-Aug-26
Sell* 268 145.40p Automatic Execution
 08:19:18 - 11-Aug-26
Buy* 35 146.20p SI Trade
 08:15:38 - 11-Aug-26
Buy* 2 146.20p SI Trade
 08:15:38 - 11-Aug-26
Sell* 1,771 145.60p Automatic Execution
 08:15:38 - 11-Aug-26
Sell* 1,612 145.60p Automatic Execution
 08:15:38 - 11-Aug-26
Sell* 2,788 145.60p Automatic Execution
 08:15:38 - 11-Aug-26
Sell* 200 145.80p Automatic Execution
 08:15:38 - 11-Aug-26
Sell* 1,056 145.80p Automatic Execution
 08:15:38 - 11-Aug-26
Sell* 19 145.80p Automatic Execution
 08:15:38 - 11-Aug-26
Buy* 222 146.00p Automatic Execution
 08:11:27 - 11-Aug-26
Buy* 24,330 146.00p Automatic Execution
 08:11:27 - 11-Aug-26
Sell* 741 146.20p Automatic Execution
 08:11:27 - 11-Aug-26
Sell* 222 146.20p Automatic Execution
 08:11:27 - 11-Aug-26
Buy* 1,065 146.60p Automatic Execution
 08:11:27 - 11-Aug-26
Buy* 156 146.40p Automatic Execution
 08:11:27 - 11-Aug-26
Buy* 741 146.40p Automatic Execution
 08:11:27 - 11-Aug-26
Sell* 233 146.00p Automatic Execution
 08:11:27 - 11-Aug-26
Sell* 2 146.00p Automatic Execution
 08:11:27 - 11-Aug-26
Sell* 10,000 145.00p Negotiated Trade
 08:09:26 - 11-Aug-26
Sell* 50,000 146.00p Negotiated Trade
 08:09:19 - 11-Aug-26
Buy* 55 147.00p Automatic Execution
 08:08:59 - 11-Aug-26
Buy* 224 147.00p Automatic Execution
 08:08:59 - 11-Aug-26
Sell* 78 146.80p Automatic Execution
 08:08:59 - 11-Aug-26
Sell* 2,525 145.42p Ordinary
 08:07:52 - 11-Aug-26
Sell* 198 145.60p Automatic Execution
 08:06:02 - 11-Aug-26
Sell* 425 145.60p Automatic Execution
 08:06:02 - 11-Aug-26
Buy* 508 146.40p Automatic Execution
 08:05:52 - 11-Aug-26
Buy* 425 146.40p Automatic Execution
 08:05:52 - 11-Aug-26
Sell* 600 145.20p Automatic Execution
 08:05:52 - 11-Aug-26
Sell* 1,614 145.20p Automatic Execution
 08:05:52 - 11-Aug-26
Sell* 2,218 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 7,000 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 2,978 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 7,000 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 2,218 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 7,000 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Buy* 2 147.80p SI Trade
 08:05:51 - 11-Aug-26
Sell* 11 145.20p SI Trade
 08:05:51 - 11-Aug-26
Buy* 3 147.80p SI Trade
 08:05:51 - 11-Aug-26
Buy* 1 147.80p SI Trade
 08:05:51 - 11-Aug-26
Unknown* 0 147.80p SI Trade
 08:05:51 - 11-Aug-26
Buy* 1 147.80p SI Trade
 08:05:51 - 11-Aug-26
Sell* 22 145.20p SI Trade
 08:05:51 - 11-Aug-26
Sell* 760 146.20p Automatic Execution
 08:05:51 - 11-Aug-26
Buy* 3 147.80p SI Trade
 08:05:51 - 11-Aug-26
Buy* 16 147.80p SI Trade
 08:05:51 - 11-Aug-26
Unknown* 0 147.80p SI Trade
 08:05:51 - 11-Aug-26
Buy* 1 147.80p SI Trade
 08:05:51 - 11-Aug-26
Sell* 1,906 145.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 8,798 145.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 1,314 145.20p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 1,614 145.20p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 875 145.20p Automatic Execution
 08:05:51 - 11-Aug-26
Buy* 505 147.80p Automatic Execution
 08:05:51 - 11-Aug-26
Buy* 866 147.80p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 1,202 145.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 1,016 145.40p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 1,145 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 7,000 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 1,659 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 5,341 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 814 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 845 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 7,000 146.00p Automatic Execution
 08:05:51 - 11-Aug-26
Sell* 5 149.297p Negotiated Trade
 08:05:03 - 11-Aug-26
Sell* 1,807 147.36p Ordinary
 08:00:07 - 11-Aug-26
Unknown* 200,000 148.00p SI Trade
 17:01:37 - 10-Aug-26
Buy* 12,189 148.085p SI Trade
Negotiated Trade
 16:47:04 - 10-Aug-26
Sell* 40,000 146.40p Negotiated Trade
 16:37:37 - 10-Aug-26
Buy* 63 147.00p Automatic Execution
 16:29:06 - 10-Aug-26
Sell* 154 146.60p Automatic Execution
 16:28:55 - 10-Aug-26
Buy* 327 146.80p Automatic Execution
 16:24:24 - 10-Aug-26
Buy* 861 146.80p Automatic Execution
 16:24:24 - 10-Aug-26
Buy* 1,352 146.80p Automatic Execution
 16:24:24 - 10-Aug-26
Buy* 94 146.60p Automatic Execution
 16:22:15 - 10-Aug-26
Buy* 607 146.60p Automatic Execution
 16:22:15 - 10-Aug-26
Sell* 168 146.40p Automatic Execution
 16:22:15 - 10-Aug-26
Sell* 554 146.40p Automatic Execution
 16:21:35 - 10-Aug-26
Sell* 378 146.40p Automatic Execution
 16:20:35 - 10-Aug-26
Sell* 785 146.40p Automatic Execution
 16:20:35 - 10-Aug-26
Sell* 510 146.40p Automatic Execution
 16:20:35 - 10-Aug-26
Sell* 70 146.40p Automatic Execution
 16:20:35 - 10-Aug-26
Sell* 529 146.40p Automatic Execution
 16:18:55 - 10-Aug-26
Sell* 65 146.40p Automatic Execution
 16:18:55 - 10-Aug-26
Sell* 528 146.40p Automatic Execution
 16:18:28 - 10-Aug-26
Sell* 622 146.40p Automatic Execution
 16:17:50 - 10-Aug-26
FTSE 100 Latest
Value10,837.28
Change-25.22