Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forterra (FORT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,324 139.873p SI Trade
Negotiated Trade
 16:47:07 - 02-Jun-26
Sell* 346,874 138.80p Uncrossing Trade
 16:35:06 - 02-Jun-26
Buy* 734 140.00p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 800 140.00p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 145 140.00p Automatic Execution
 16:29:45 - 02-Jun-26
Buy* 720 140.00p Automatic Execution
 16:29:35 - 02-Jun-26
Buy* 800 140.00p Automatic Execution
 16:29:35 - 02-Jun-26
Buy* 7,144 139.9598p Ordinary
 16:27:26 - 02-Jun-26
Sell* 38 139.80p Automatic Execution
 16:26:55 - 02-Jun-26
Sell* 345 139.80p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 131 140.00p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 1,550 140.00p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 70 140.20p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 800 140.00p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 1,420 140.00p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 261 140.00p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 4,000 140.00p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 312 140.00p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 458 140.00p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 332 140.00p Automatic Execution
 16:26:33 - 02-Jun-26
Buy* 167 140.00p Automatic Execution
 16:25:09 - 02-Jun-26
Buy* 321 140.00p Automatic Execution
 16:25:09 - 02-Jun-26
Buy* 600 139.80p Automatic Execution
 16:21:38 - 02-Jun-26
Buy* 256 139.80p Automatic Execution
 16:16:26 - 02-Jun-26
Buy* 70 139.80p Automatic Execution
 16:16:15 - 02-Jun-26
Buy* 97 139.80p Automatic Execution
 16:15:59 - 02-Jun-26
Buy* 19 139.80p Automatic Execution
 16:15:50 - 02-Jun-26
Buy* 299 139.80p Automatic Execution
 16:15:43 - 02-Jun-26
Buy* 27 139.80p Automatic Execution
 16:15:35 - 02-Jun-26
Buy* 16 139.80p Automatic Execution
 16:15:16 - 02-Jun-26
Buy* 511 139.80p Automatic Execution
 16:15:14 - 02-Jun-26
Buy* 421 139.80p Automatic Execution
 16:14:59 - 02-Jun-26
Buy* 47 139.80p Automatic Execution
 16:14:49 - 02-Jun-26
Buy* 70 139.80p Automatic Execution
 16:13:28 - 02-Jun-26
Buy* 54 139.80p Automatic Execution
 16:13:17 - 02-Jun-26
Buy* 205 139.80p Automatic Execution
 16:13:09 - 02-Jun-26
Buy* 390 139.80p Automatic Execution
 16:13:02 - 02-Jun-26
Buy* 1 139.80p Automatic Execution
 16:12:48 - 02-Jun-26
Buy* 51 139.80p Automatic Execution
 16:12:40 - 02-Jun-26
Buy* 1 139.80p Automatic Execution
 16:12:31 - 02-Jun-26
Buy* 29 139.80p Automatic Execution
 16:12:31 - 02-Jun-26
Buy* 26 139.80p Automatic Execution
 16:11:28 - 02-Jun-26
Buy* 1,550 139.80p Automatic Execution
 16:11:28 - 02-Jun-26
Buy* 685 139.80p Automatic Execution
 16:11:28 - 02-Jun-26
Sell* 1,376 139.60p Automatic Execution
 16:10:13 - 02-Jun-26
Sell* 1,733 139.60p Automatic Execution
 16:10:13 - 02-Jun-26
Buy* 35 139.80p SI Trade
 16:08:14 - 02-Jun-26
Sell* 1,087 139.60p Automatic Execution
 16:06:43 - 02-Jun-26
Sell* 620 139.60p Automatic Execution
 16:06:43 - 02-Jun-26
Sell* 304 139.60p Automatic Execution
 16:06:43 - 02-Jun-26
Sell* 2,000 139.60p Automatic Execution
 16:06:43 - 02-Jun-26
Buy* 1,740 139.80p Automatic Execution
 16:06:42 - 02-Jun-26
Buy* 3,740 139.80p Automatic Execution
 16:06:42 - 02-Jun-26
Buy* 30 139.80p Automatic Execution
 16:06:42 - 02-Jun-26
Buy* 1,810 139.80p Automatic Execution
 16:06:42 - 02-Jun-26
Buy* 612 139.80p Automatic Execution
 16:06:42 - 02-Jun-26
Buy* 2,000 139.80p Automatic Execution
 16:06:42 - 02-Jun-26
Buy* 70 139.60p Automatic Execution
 16:02:18 - 02-Jun-26
Buy* 16 139.60p Automatic Execution
 16:01:57 - 02-Jun-26
Buy* 492 139.60p Automatic Execution
 16:01:50 - 02-Jun-26
Buy* 683 139.60p Automatic Execution
 16:01:48 - 02-Jun-26
Buy* 3,800 139.60p Automatic Execution
 16:01:48 - 02-Jun-26
Buy* 245 139.60p Automatic Execution
 16:01:48 - 02-Jun-26
Buy* 1 139.60p Automatic Execution
 16:01:48 - 02-Jun-26
Sell* 33 139.40p Automatic Execution
 16:01:01 - 02-Jun-26
Sell* 53 139.40p Automatic Execution
 16:01:01 - 02-Jun-26
Sell* 167 139.40p Automatic Execution
 16:01:01 - 02-Jun-26
Sell* 560 139.60p Automatic Execution
 16:00:58 - 02-Jun-26
Sell* 338 139.60p Automatic Execution
 16:00:58 - 02-Jun-26
Sell* 299 139.60p Automatic Execution
 16:00:58 - 02-Jun-26
Sell* 2,174 139.60p Automatic Execution
 16:00:58 - 02-Jun-26
Sell* 70 139.60p Automatic Execution
 16:00:58 - 02-Jun-26
Buy* 810 139.80p Automatic Execution
 15:40:55 - 02-Jun-26
Buy* 3,800 139.80p Automatic Execution
 15:40:55 - 02-Jun-26
Buy* 746 139.80p Automatic Execution
 15:40:55 - 02-Jun-26
Buy* 1,005 139.80p Automatic Execution
 15:40:55 - 02-Jun-26
Buy* 322 139.60p Automatic Execution
 15:40:55 - 02-Jun-26
Buy* 668 139.60p Automatic Execution
 15:37:46 - 02-Jun-26
Buy* 483 139.60p Automatic Execution
 15:37:46 - 02-Jun-26
Buy* 1,222 139.60p Automatic Execution
 15:37:46 - 02-Jun-26
Buy* 223 139.60p Automatic Execution
 15:37:46 - 02-Jun-26
Buy* 946 139.60p Automatic Execution
 15:37:46 - 02-Jun-26
Sell* 171 139.20p Automatic Execution
 15:32:16 - 02-Jun-26
Sell* 639 139.20p Automatic Execution
 15:31:49 - 02-Jun-26
Buy* 2,700 139.40p Automatic Execution
 15:31:13 - 02-Jun-26
Sell* 1,703 139.40p Automatic Execution
 15:31:13 - 02-Jun-26
Sell* 438 139.40p Automatic Execution
 15:31:13 - 02-Jun-26
Sell* 200 139.40p Automatic Execution
 15:31:13 - 02-Jun-26
Unknown* 0 140.00p SI Trade
 15:31:12 - 02-Jun-26
Sell* 274 139.60p Automatic Execution
 15:31:12 - 02-Jun-26
Sell* 551 139.60p Automatic Execution
 15:31:12 - 02-Jun-26
Sell* 551 139.60p Automatic Execution
 15:31:12 - 02-Jun-26
Sell* 1,258 139.60p Automatic Execution
 15:31:12 - 02-Jun-26
Sell* 552 139.60p Automatic Execution
 15:31:12 - 02-Jun-26
Sell* 525 139.60p Automatic Execution
 15:31:12 - 02-Jun-26
Sell* 5 139.60p Automatic Execution
 15:31:12 - 02-Jun-26
Buy* 3 140.00p Ordinary
 15:15:18 - 02-Jun-26
Unknown* 11 139.80p Ordinary
 15:15:18 - 02-Jun-26
Sell* 197 139.60p Automatic Execution
 15:03:05 - 02-Jun-26
Sell* 566 139.60p Automatic Execution
 15:03:05 - 02-Jun-26
Sell* 76 139.60p Automatic Execution
 15:03:05 - 02-Jun-26
Sell* 454 139.60p Automatic Execution
 15:02:09 - 02-Jun-26
Sell* 615 139.60p Automatic Execution
 15:01:08 - 02-Jun-26
Buy* 607 139.80p Automatic Execution
 15:01:02 - 02-Jun-26
Buy* 885 139.80p Automatic Execution
 15:01:02 - 02-Jun-26
Buy* 637 139.80p Automatic Execution
 15:01:02 - 02-Jun-26
Buy* 1,000 139.80p Automatic Execution
 15:01:02 - 02-Jun-26
Buy* 1,489 139.80p Automatic Execution
 15:01:02 - 02-Jun-26
Unknown* 604 139.60p OTC Trade
 15:00:36 - 02-Jun-26
Buy* 604 139.60p SI Trade
 15:00:36 - 02-Jun-26
Sell* 1,000 139.60p Automatic Execution
 15:00:33 - 02-Jun-26
Buy* 371 139.80p Automatic Execution
 15:00:33 - 02-Jun-26
Buy* 1,000 139.80p Automatic Execution
 15:00:33 - 02-Jun-26
Buy* 3,666 139.80p Automatic Execution
 15:00:33 - 02-Jun-26
Sell* 268 139.60p Automatic Execution
 15:00:33 - 02-Jun-26
Sell* 875 139.60p Automatic Execution
 15:00:33 - 02-Jun-26
Sell* 839 139.60p Automatic Execution
 15:00:33 - 02-Jun-26
Buy* 1,000 139.80p Automatic Execution
 15:00:29 - 02-Jun-26
Buy* 850 139.80p Automatic Execution
 15:00:29 - 02-Jun-26
Buy* 232 139.80p Automatic Execution
 15:00:29 - 02-Jun-26
Buy* 1,000 139.80p Automatic Execution
 15:00:29 - 02-Jun-26
Buy* 1,000 139.80p Automatic Execution
 15:00:29 - 02-Jun-26
Buy* 2,316 139.80p Automatic Execution
 15:00:29 - 02-Jun-26
Buy* 1,860 139.80p Automatic Execution
 15:00:29 - 02-Jun-26
Sell* 404 139.80p Automatic Execution
 15:00:29 - 02-Jun-26
Sell* 2,205 139.80p Automatic Execution
 15:00:29 - 02-Jun-26
Sell* 1,994 139.80p Automatic Execution
 15:00:29 - 02-Jun-26
Sell* 2,264 139.80p Automatic Execution
 15:00:01 - 02-Jun-26
Sell* 2,746 139.80p Automatic Execution
 15:00:01 - 02-Jun-26
Sell* 2,435 139.80p Automatic Execution
 15:00:01 - 02-Jun-26
Sell* 352 139.80p Automatic Execution
 15:00:01 - 02-Jun-26
Sell* 363 139.80p Automatic Execution
 15:00:01 - 02-Jun-26
Sell* 2,191 139.80p Automatic Execution
 15:00:01 - 02-Jun-26
Sell* 1,234 139.80p Automatic Execution
 14:56:37 - 02-Jun-26
Sell* 527 139.80p Automatic Execution
 14:56:37 - 02-Jun-26
Sell* 1,110 139.80p Automatic Execution
 14:56:37 - 02-Jun-26
Sell* 291 139.80p Automatic Execution
 14:56:37 - 02-Jun-26
Sell* 1,254 139.80p Automatic Execution
 14:56:37 - 02-Jun-26
Sell* 526 139.80p Automatic Execution
 14:56:37 - 02-Jun-26
Sell* 1,579 139.80p Automatic Execution
 14:56:37 - 02-Jun-26
Sell* 2,230 139.80p Automatic Execution
 14:56:37 - 02-Jun-26
Sell* 245 140.00p Automatic Execution
 14:47:48 - 02-Jun-26
Sell* 425 140.00p Automatic Execution
 14:47:48 - 02-Jun-26
Sell* 54 140.00p Automatic Execution
 14:47:48 - 02-Jun-26
Sell* 322 139.80p Automatic Execution
 14:38:37 - 02-Jun-26
Sell* 572 140.00p Automatic Execution
 14:35:44 - 02-Jun-26
Sell* 573 140.00p Automatic Execution
 14:35:44 - 02-Jun-26
Sell* 266 140.00p Automatic Execution
 14:35:44 - 02-Jun-26
Sell* 572 140.00p Automatic Execution
 14:35:44 - 02-Jun-26
Sell* 1,189 140.00p Automatic Execution
 14:35:44 - 02-Jun-26
Sell* 573 140.00p Automatic Execution
 14:35:44 - 02-Jun-26
Sell* 264 140.00p Automatic Execution
 14:35:44 - 02-Jun-26
Sell* 573 140.00p Automatic Execution
 14:35:44 - 02-Jun-26
Sell* 1,243 140.00p Automatic Execution
 14:35:44 - 02-Jun-26
Unknown* 14 140.00p SI Trade
 14:32:31 - 02-Jun-26
Unknown* 9,191 140.20p OTC Trade
 14:08:44 - 02-Jun-26
Sell* 86 140.00p Automatic Execution
 14:08:44 - 02-Jun-26
Sell* 94 140.00p Automatic Execution
 14:08:44 - 02-Jun-26
Sell* 91 140.00p Automatic Execution
 14:08:44 - 02-Jun-26
Unknown* 2,297 140.20p OTC Trade
 14:08:34 - 02-Jun-26
Unknown* 2,934 140.20p OTC Trade
 14:05:42 - 02-Jun-26
Unknown* 4,000 140.20p OTC Trade
 13:59:46 - 02-Jun-26
Sell* 525 140.20p Automatic Execution
 13:59:41 - 02-Jun-26
Sell* 120 140.20p Automatic Execution
 13:59:00 - 02-Jun-26
Sell* 4 140.20p Automatic Execution
 13:59:00 - 02-Jun-26
Sell* 122 140.20p Automatic Execution
 13:59:00 - 02-Jun-26
Sell* 80,000 140.20p Ordinary
 13:58:58 - 02-Jun-26
Unknown* 10,504 140.40p OTC Trade
 13:56:24 - 02-Jun-26
Sell* 879 140.20p Automatic Execution
 13:56:24 - 02-Jun-26
Sell* 2,718 140.20p Automatic Execution
 13:56:24 - 02-Jun-26
Sell* 1,033 140.20p Automatic Execution
 13:56:24 - 02-Jun-26
Sell* 433 140.20p Automatic Execution
 13:56:24 - 02-Jun-26
Sell* 1,134 140.20p Automatic Execution
 13:56:24 - 02-Jun-26
Sell* 275 140.20p Automatic Execution
 13:53:42 - 02-Jun-26
Buy* 591 140.20p Automatic Execution
 13:53:34 - 02-Jun-26
Sell* 6,878 140.20p Automatic Execution
 13:50:34 - 02-Jun-26
Buy* 525 140.20p Automatic Execution
 13:50:34 - 02-Jun-26
Buy* 2,700 140.20p Automatic Execution
 13:50:34 - 02-Jun-26
Buy* 642 140.20p Automatic Execution
 13:50:34 - 02-Jun-26
Buy* 932 140.20p Automatic Execution
 13:50:34 - 02-Jun-26
Buy* 483 140.20p Automatic Execution
 13:50:34 - 02-Jun-26
Buy* 473 140.00p Automatic Execution
 13:42:13 - 02-Jun-26
Buy* 3,100 140.00p Automatic Execution
 13:42:13 - 02-Jun-26
Buy* 1,091 140.00p Automatic Execution
 13:42:13 - 02-Jun-26
Buy* 493 140.00p Automatic Execution
 13:42:13 - 02-Jun-26
Buy* 192 140.00p Automatic Execution
 13:42:13 - 02-Jun-26
Buy* 111 139.80p Automatic Execution
 13:30:12 - 02-Jun-26
Buy* 1,554 139.80p Automatic Execution
 13:30:12 - 02-Jun-26
Sell* 1,632 139.80p Automatic Execution
 13:30:12 - 02-Jun-26
Sell* 379 139.80p Automatic Execution
 13:30:12 - 02-Jun-26
Sell* 3,100 139.80p Automatic Execution
 13:30:11 - 02-Jun-26
Sell* 315 139.80p Automatic Execution
 13:30:06 - 02-Jun-26
Sell* 1,239 139.80p Automatic Execution
 13:30:06 - 02-Jun-26
Sell* 654 139.80p Automatic Execution
 13:30:06 - 02-Jun-26
Sell* 934 139.80p Automatic Execution
 13:30:06 - 02-Jun-26
Sell* 1,758 139.80p Automatic Execution
 13:30:06 - 02-Jun-26
Sell* 1,766 139.80p Automatic Execution
 13:27:43 - 02-Jun-26
Buy* 1,024 139.9001p Ordinary
 13:24:50 - 02-Jun-26
Sell* 542 139.80p Automatic Execution
 13:16:18 - 02-Jun-26
Sell* 1,083 139.80p Automatic Execution
 13:16:18 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56