| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 151.00 | 152.80 | 146.20 | 146.40 | 1,148,859 |
| 7th Aug 2026 (Fri) | 146.00 | 149.80 | 145.80 | 149.80 | 420,157 |
| 6th Aug 2026 (Thu) | 147.20 | 148.60 | 145.40 | 146.40 | 884,496 |
| 5th Aug 2026 (Wed) | 147.00 | 148.20 | 146.40 | 147.00 | 812,933 |
| 4th Aug 2026 (Tue) | 148.00 | 149.40 | 142.20 | 146.80 | 814,586 |
| 3rd Aug 2026 (Mon) | 140.60 | 146.80 | 140.60 | 145.00 | 1,283,755 |
| 31st Jul 2026 (Fri) | 137.60 | 141.60 | 137.40 | 139.60 | 1,737,004 |
| 30th Jul 2026 (Thu) | 135.40 | 140.20 | 132.60 | 136.80 | 440,355 |
| 29th Jul 2026 (Wed) | 139.20 | 139.60 | 135.00 | 135.20 | 3,893,868 |
| 28th Jul 2026 (Tue) | 137.00 | 139.60 | 132.60 | 138.00 | 3,075,405 |
| 27th Jul 2026 (Mon) | 140.00 | 140.00 | 135.20 | 136.00 | 356,556 |
| 24th Jul 2026 (Fri) | 133.40 | 136.40 | 132.20 | 135.20 | 653,939 |
| 23rd Jul 2026 (Thu) | 135.00 | 137.00 | 132.00 | 133.00 | 380,460 |
| 22nd Jul 2026 (Wed) | 134.40 | 138.00 | 133.60 | 137.00 | 250,569 |
| 21st Jul 2026 (Tue) | 133.60 | 134.80 | 133.00 | 134.20 | 369,394 |
| 20th Jul 2026 (Mon) | 131.60 | 136.40 | 131.60 | 134.00 | 311,965 |
| 17th Jul 2026 (Fri) | 138.00 | 139.40 | 134.80 | 135.20 | 970,265 |
| 16th Jul 2026 (Thu) | 140.00 | 140.00 | 136.40 | 138.60 | 737,955 |
| 15th Jul 2026 (Wed) | 131.60 | 137.20 | 131.60 | 136.40 | 548,994 |
| 14th Jul 2026 (Tue) | 132.00 | 133.80 | 131.00 | 133.80 | 321,004 |
| 13th Jul 2026 (Mon) | 139.60 | 139.60 | 129.80 | 133.00 | 508,232 |
| 10th Jul 2026 (Fri) | 129.00 | 133.80 | 129.00 | 133.40 | 377,698 |
| 9th Jul 2026 (Thu) | 130.60 | 131.60 | 130.20 | 131.60 | 598,832 |
| 8th Jul 2026 (Wed) | 135.40 | 135.40 | 129.20 | 130.60 | 876,586 |
| 7th Jul 2026 (Tue) | 137.80 | 137.80 | 134.20 | 135.60 | 583,443 |
| 6th Jul 2026 (Mon) | 139.00 | 139.40 | 136.60 | 136.60 | 447,771 |
| 3rd Jul 2026 (Fri) | 142.00 | 142.00 | 137.60 | 138.40 | 193,921 |
| 2nd Jul 2026 (Thu) | 137.20 | 138.20 | 135.20 | 137.00 | 829,459 |
| 1st Jul 2026 (Wed) | 134.00 | 137.00 | 134.00 | 137.00 | 491,012 |
| 30th Jun 2026 (Tue) | 135.60 | 137.40 | 134.00 | 135.20 | 591,502 |
| 29th Jun 2026 (Mon) | 135.00 | 139.20 | 135.00 | 135.40 | 427,921 |
| 26th Jun 2026 (Fri) | 142.00 | 142.00 | 136.00 | 138.20 | 440,754 |
| 25th Jun 2026 (Thu) | 136.80 | 138.00 | 135.00 | 136.80 | 977,877 |
| 24th Jun 2026 (Wed) | 135.00 | 136.60 | 130.60 | 136.40 | 835,153 |
| 23rd Jun 2026 (Tue) | 131.00 | 133.00 | 128.40 | 132.20 | 655,543 |
| 22nd Jun 2026 (Mon) | 136.40 | 136.40 | 131.00 | 132.20 | 569,930 |
| 19th Jun 2026 (Fri) | 140.00 | 140.00 | 131.40 | 133.80 | 944,447 |
| 18th Jun 2026 (Thu) | 137.00 | 137.00 | 130.20 | 133.80 | 1,380,265 |
| 17th Jun 2026 (Wed) | 131.20 | 132.60 | 130.00 | 132.60 | 4,968,329 |
| 16th Jun 2026 (Tue) | 132.00 | 132.00 | 130.20 | 130.80 | 551,704 |
| 15th Jun 2026 (Mon) | 133.00 | 135.20 | 130.80 | 131.20 | 566,892 |
| 12th Jun 2026 (Fri) | 128.20 | 133.80 | 128.00 | 130.20 | 679,098 |
| 11th Jun 2026 (Thu) | 129.20 | 130.60 | 126.40 | 127.80 | 1,116,268 |