| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 160.00 | 165.80 | 151.80 | 164.60 | 2,184,266 |
| 30th Oct 2026 (Fri) | 170.00 | 170.00 | 162.00 | 163.80 | 922,317 |
| 29th Oct 2026 (Thu) | 170.00 | 170.00 | 160.60 | 165.00 | 821,707 |
| 28th Oct 2026 (Wed) | 165.80 | 168.20 | 161.60 | 163.40 | 469,189 |
| 27th Oct 2026 (Tue) | 160.20 | 167.00 | 160.00 | 166.40 | 295,716 |
| 26th Oct 2026 (Mon) | 163.00 | 163.00 | 160.00 | 160.60 | 212,082 |
| 23rd Oct 2026 (Fri) | 153.60 | 163.60 | 153.60 | 161.80 | 627,146 |
| 22nd Oct 2026 (Thu) | 151.40 | 158.80 | 151.40 | 157.40 | 229,773 |
| 21st Oct 2026 (Wed) | 157.80 | 159.20 | 157.00 | 158.60 | 338,594 |
| 20th Oct 2026 (Tue) | 154.00 | 159.60 | 153.20 | 159.40 | 812,911 |
| 19th Oct 2026 (Mon) | 150.00 | 158.20 | 150.00 | 158.00 | 499,947 |
| 16th Oct 2026 (Fri) | 154.60 | 157.40 | 153.60 | 157.40 | 347,944 |
| 15th Oct 2026 (Thu) | 154.00 | 154.80 | 152.80 | 154.40 | 482,368 |
| 14th Oct 2026 (Wed) | 145.00 | 153.40 | 145.00 | 153.20 | 398,291 |
| 13th Oct 2026 (Tue) | 146.20 | 149.00 | 146.20 | 147.40 | 382,406 |
| 12th Oct 2026 (Mon) | 144.20 | 145.60 | 144.00 | 145.40 | 470,639 |
| 9th Oct 2026 (Fri) | 141.40 | 147.20 | 141.40 | 145.20 | 474,761 |
| 8th Oct 2026 (Thu) | 152.20 | 152.20 | 141.40 | 141.40 | 315,427 |
| 7th Oct 2026 (Wed) | 147.00 | 147.80 | 145.20 | 145.20 | 233,890 |
| 6th Oct 2026 (Tue) | 145.00 | 150.80 | 145.00 | 147.80 | 329,942 |
| 5th Oct 2026 (Mon) | 149.60 | 151.00 | 147.80 | 147.80 | 252,707 |
| 2nd Oct 2026 (Fri) | 146.00 | 151.80 | 146.00 | 150.00 | 365,755 |
| 1st Oct 2026 (Thu) | 156.00 | 156.00 | 149.40 | 150.60 | 660,101 |
| 30th Sep 2026 (Wed) | 158.00 | 161.00 | 156.00 | 156.00 | 925,773 |
| 29th Sep 2026 (Tue) | 158.00 | 162.80 | 156.40 | 157.00 | 668,515 |
| 28th Sep 2026 (Mon) | 145.60 | 164.00 | 145.60 | 162.00 | 2,378,355 |
| 25th Sep 2026 (Fri) | 137.40 | 138.20 | 136.20 | 137.00 | 311,449 |
| 24th Sep 2026 (Thu) | 135.40 | 140.00 | 135.40 | 137.00 | 370,034 |
| 23rd Sep 2026 (Wed) | 140.00 | 140.00 | 138.20 | 138.80 | 294,551 |
| 22nd Sep 2026 (Tue) | 142.40 | 142.40 | 136.40 | 138.40 | 542,239 |
| 21st Sep 2026 (Mon) | 133.60 | 138.00 | 133.60 | 136.80 | 446,174 |
| 18th Sep 2026 (Fri) | 134.40 | 137.40 | 134.00 | 134.80 | 531,982 |
| 17th Sep 2026 (Thu) | 140.60 | 140.60 | 135.60 | 135.80 | 767,784 |
| 16th Sep 2026 (Wed) | 134.80 | 142.20 | 134.80 | 142.00 | 644,396 |
| 15th Sep 2026 (Tue) | 140.80 | 140.80 | 132.80 | 134.80 | 832,961 |
| 14th Sep 2026 (Mon) | 143.40 | 143.40 | 133.40 | 133.60 | 725,716 |
| 11th Sep 2026 (Fri) | 142.80 | 142.80 | 135.60 | 136.60 | 452,662 |
| 10th Sep 2026 (Thu) | 136.00 | 137.40 | 135.40 | 136.00 | 661,527 |
| 9th Sep 2026 (Wed) | 138.00 | 139.20 | 136.00 | 136.20 | 514,602 |
| 8th Sep 2026 (Tue) | 149.00 | 149.00 | 137.60 | 139.00 | 441,311 |
| 7th Sep 2026 (Mon) | 143.60 | 143.60 | 141.60 | 141.60 | 535,942 |
| 4th Sep 2026 (Fri) | 136.00 | 143.60 | 136.00 | 143.00 | 462,885 |
| 3rd Sep 2026 (Thu) | 135.00 | 140.60 | 135.00 | 140.60 | 317,173 |