| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 157.20 | 162.60 | 156.60 | 159.60 | 861,314 |
| 5th May 2026 (Tue) | 156.00 | 156.60 | 152.60 | 155.40 | 1,209,761 |
| 4th May 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 1st May 2026 (Fri) | 155.00 | 158.20 | 155.00 | 157.00 | 408,067 |
| 30th Apr 2026 (Thu) | 157.00 | 158.80 | 156.00 | 157.20 | 522,296 |
| 29th Apr 2026 (Wed) | 160.00 | 160.00 | 157.00 | 157.00 | 273,546 |
| 28th Apr 2026 (Tue) | 159.80 | 160.00 | 157.20 | 157.60 | 341,156 |
| 27th Apr 2026 (Mon) | 165.00 | 165.00 | 158.40 | 158.80 | 1,331,975 |
| 24th Apr 2026 (Fri) | 159.00 | 159.40 | 155.00 | 159.20 | 1,562,474 |
| 23rd Apr 2026 (Thu) | 160.00 | 161.00 | 158.60 | 158.60 | 283,046 |
| 22nd Apr 2026 (Wed) | 164.40 | 165.80 | 162.20 | 162.20 | 1,066,545 |
| 21st Apr 2026 (Tue) | 163.80 | 166.00 | 163.60 | 164.00 | 438,540 |
| 20th Apr 2026 (Mon) | 163.00 | 168.60 | 162.20 | 162.20 | 347,716 |
| 17th Apr 2026 (Fri) | 165.00 | 170.60 | 163.80 | 169.80 | 287,251 |
| 16th Apr 2026 (Thu) | 169.40 | 169.40 | 164.40 | 164.40 | 210,046 |
| 15th Apr 2026 (Wed) | 166.40 | 168.60 | 164.60 | 165.00 | 491,747 |
| 14th Apr 2026 (Tue) | 163.80 | 168.80 | 163.80 | 166.00 | 275,270 |
| 13th Apr 2026 (Mon) | 164.40 | 164.80 | 162.20 | 162.80 | 252,627 |
| 10th Apr 2026 (Fri) | 162.80 | 168.60 | 162.80 | 165.60 | 373,898 |
| 9th Apr 2026 (Thu) | 160.20 | 165.00 | 160.20 | 163.40 | 359,341 |
| 8th Apr 2026 (Wed) | 159.20 | 165.60 | 159.00 | 162.80 | 1,185,257 |
| 7th Apr 2026 (Tue) | 150.80 | 158.80 | 150.80 | 155.00 | 1,111,367 |
| 6th Apr 2026 (Mon) | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 3rd Apr 2026 (Fri) | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 2nd Apr 2026 (Thu) | 162.80 | 162.80 | 157.00 | 158.60 | 391,726 |
| 1st Apr 2026 (Wed) | 158.40 | 161.60 | 156.80 | 161.40 | 649,711 |
| 31st Mar 2026 (Tue) | 162.80 | 162.80 | 154.80 | 154.80 | 800,498 |
| 30th Mar 2026 (Mon) | 155.60 | 156.40 | 152.80 | 155.80 | 601,352 |
| 27th Mar 2026 (Fri) | 158.40 | 160.00 | 155.80 | 155.80 | 466,201 |
| 26th Mar 2026 (Thu) | 155.00 | 161.40 | 155.00 | 160.00 | 1,868,021 |
| 25th Mar 2026 (Wed) | 155.00 | 161.40 | 155.00 | 159.60 | 883,321 |
| 24th Mar 2026 (Tue) | 158.80 | 162.40 | 158.40 | 159.60 | 643,809 |
| 23rd Mar 2026 (Mon) | 157.80 | 164.20 | 155.20 | 159.60 | 1,205,991 |
| 20th Mar 2026 (Fri) | 155.00 | 162.80 | 155.00 | 160.00 | 881,341 |
| 19th Mar 2026 (Thu) | 160.00 | 162.20 | 158.60 | 160.00 | 1,009,141 |
| 18th Mar 2026 (Wed) | 156.20 | 167.00 | 156.20 | 163.60 | 417,352 |
| 17th Mar 2026 (Tue) | 170.00 | 170.00 | 162.00 | 163.00 | 642,023 |
| 16th Mar 2026 (Mon) | 169.00 | 169.00 | 158.60 | 163.00 | 969,206 |
| 13th Mar 2026 (Fri) | 160.20 | 163.00 | 157.60 | 159.40 | 1,295,316 |
| 12th Mar 2026 (Thu) | 166.20 | 166.20 | 160.80 | 163.80 | 522,787 |
| 11th Mar 2026 (Wed) | 159.60 | 169.80 | 158.20 | 164.00 | 525,009 |
| 10th Mar 2026 (Tue) | 163.20 | 169.80 | 163.20 | 164.60 | 386,246 |
| 9th Mar 2026 (Mon) | 166.00 | 166.60 | 160.20 | 163.20 | 327,388 |