| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 141.40 | 147.20 | 141.40 | 145.20 | 474,761 |
| 8th Oct 2026 (Thu) | 152.20 | 152.20 | 141.40 | 141.40 | 315,427 |
| 7th Oct 2026 (Wed) | 147.00 | 147.80 | 145.20 | 145.20 | 233,890 |
| 6th Oct 2026 (Tue) | 145.00 | 150.80 | 145.00 | 147.80 | 329,942 |
| 5th Oct 2026 (Mon) | 149.60 | 151.00 | 147.80 | 147.80 | 252,707 |
| 2nd Oct 2026 (Fri) | 146.00 | 151.80 | 146.00 | 150.00 | 365,755 |
| 1st Oct 2026 (Thu) | 156.00 | 156.00 | 149.40 | 150.60 | 660,101 |
| 30th Sep 2026 (Wed) | 158.00 | 161.00 | 156.00 | 156.00 | 925,773 |
| 29th Sep 2026 (Tue) | 158.00 | 162.80 | 156.40 | 157.00 | 668,515 |
| 28th Sep 2026 (Mon) | 145.60 | 164.00 | 145.60 | 162.00 | 2,378,355 |
| 25th Sep 2026 (Fri) | 137.40 | 138.20 | 136.20 | 137.00 | 311,449 |
| 24th Sep 2026 (Thu) | 135.40 | 140.00 | 135.40 | 137.00 | 370,034 |
| 23rd Sep 2026 (Wed) | 140.00 | 140.00 | 138.20 | 138.80 | 294,551 |
| 22nd Sep 2026 (Tue) | 142.40 | 142.40 | 136.40 | 138.40 | 542,239 |
| 21st Sep 2026 (Mon) | 133.60 | 138.00 | 133.60 | 136.80 | 446,174 |
| 18th Sep 2026 (Fri) | 134.40 | 137.40 | 134.00 | 134.80 | 531,982 |
| 17th Sep 2026 (Thu) | 140.60 | 140.60 | 135.60 | 135.80 | 767,784 |
| 16th Sep 2026 (Wed) | 134.80 | 142.20 | 134.80 | 142.00 | 644,396 |
| 15th Sep 2026 (Tue) | 140.80 | 140.80 | 132.80 | 134.80 | 832,961 |
| 14th Sep 2026 (Mon) | 143.40 | 143.40 | 133.40 | 133.60 | 725,716 |
| 11th Sep 2026 (Fri) | 142.80 | 142.80 | 135.60 | 136.60 | 452,662 |
| 10th Sep 2026 (Thu) | 136.00 | 137.40 | 135.40 | 136.00 | 661,527 |
| 9th Sep 2026 (Wed) | 138.00 | 139.20 | 136.00 | 136.20 | 514,602 |
| 8th Sep 2026 (Tue) | 149.00 | 149.00 | 137.60 | 139.00 | 441,311 |
| 7th Sep 2026 (Mon) | 143.60 | 143.60 | 141.60 | 141.60 | 535,942 |
| 4th Sep 2026 (Fri) | 136.00 | 143.60 | 136.00 | 143.00 | 462,885 |
| 3rd Sep 2026 (Thu) | 135.00 | 140.60 | 135.00 | 140.60 | 317,173 |
| 2nd Sep 2026 (Wed) | 138.60 | 139.80 | 137.80 | 138.60 | 576,481 |
| 1st Sep 2026 (Tue) | 150.00 | 150.00 | 139.80 | 140.60 | 1,002,285 |
| 31st Aug 2026 (Mon) | 142.40 | 142.40 | 142.40 | 142.40 | 0 |
| 28th Aug 2026 (Fri) | 150.80 | 150.80 | 142.40 | 142.40 | 557,056 |
| 27th Aug 2026 (Thu) | 151.20 | 151.20 | 143.00 | 144.00 | 285,441 |
| 26th Aug 2026 (Wed) | 143.40 | 146.00 | 143.20 | 144.00 | 353,969 |
| 25th Aug 2026 (Tue) | 141.80 | 143.80 | 141.40 | 143.20 | 700,622 |
| 24th Aug 2026 (Mon) | 150.80 | 150.80 | 141.80 | 141.80 | 537,033 |
| 21st Aug 2026 (Fri) | 150.40 | 150.40 | 143.00 | 144.40 | 359,743 |
| 20th Aug 2026 (Thu) | 144.00 | 145.40 | 143.00 | 143.80 | 391,721 |
| 19th Aug 2026 (Wed) | 140.60 | 145.40 | 140.60 | 144.20 | 355,383 |
| 18th Aug 2026 (Tue) | 145.00 | 146.80 | 142.40 | 142.40 | 787,723 |
| 17th Aug 2026 (Mon) | 146.00 | 151.80 | 145.40 | 146.40 | 1,544,645 |
| 14th Aug 2026 (Fri) | 151.60 | 153.20 | 151.40 | 151.80 | 1,236,581 |
| 13th Aug 2026 (Thu) | 152.80 | 153.60 | 151.00 | 151.40 | 1,319,736 |
| 12th Aug 2026 (Wed) | 149.00 | 154.80 | 149.00 | 152.60 | 1,356,916 |
| 11th Aug 2026 (Tue) | 146.20 | 149.40 | 145.00 | 149.00 | 1,655,510 |