| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 136.40 | 136.40 | 131.00 | 132.20 | 569,930 |
| 19th Jun 2026 (Fri) | 140.00 | 140.00 | 131.40 | 133.80 | 944,447 |
| 18th Jun 2026 (Thu) | 137.00 | 137.00 | 130.20 | 133.80 | 1,380,265 |
| 17th Jun 2026 (Wed) | 131.20 | 132.60 | 130.00 | 132.60 | 4,968,329 |
| 16th Jun 2026 (Tue) | 132.00 | 132.00 | 130.20 | 130.80 | 551,704 |
| 15th Jun 2026 (Mon) | 133.00 | 135.20 | 130.80 | 131.20 | 566,892 |
| 12th Jun 2026 (Fri) | 128.20 | 133.80 | 128.00 | 130.20 | 679,098 |
| 11th Jun 2026 (Thu) | 129.20 | 130.60 | 126.40 | 127.80 | 1,116,268 |
| 10th Jun 2026 (Wed) | 136.20 | 137.20 | 134.40 | 134.80 | 525,461 |
| 9th Jun 2026 (Tue) | 135.00 | 137.60 | 135.00 | 136.00 | 385,147 |
| 8th Jun 2026 (Mon) | 137.40 | 137.40 | 133.20 | 135.80 | 393,910 |
| 5th Jun 2026 (Fri) | 136.00 | 139.80 | 136.00 | 136.80 | 713,302 |
| 4th Jun 2026 (Thu) | 136.80 | 137.80 | 135.20 | 135.80 | 461,363 |
| 3rd Jun 2026 (Wed) | 139.00 | 139.40 | 134.40 | 134.40 | 591,333 |
| 2nd Jun 2026 (Tue) | 135.00 | 141.40 | 135.00 | 138.80 | 737,028 |
| 1st Jun 2026 (Mon) | 137.00 | 141.60 | 137.00 | 137.40 | 1,234,267 |
| 29th May 2026 (Fri) | 141.00 | 143.80 | 140.80 | 141.60 | 669,108 |
| 28th May 2026 (Thu) | 147.00 | 147.00 | 139.40 | 139.80 | 342,367 |
| 27th May 2026 (Wed) | 138.40 | 143.60 | 138.40 | 141.40 | 1,694,251 |
| 26th May 2026 (Tue) | 138.20 | 140.00 | 137.80 | 138.60 | 340,133 |
| 25th May 2026 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 22nd May 2026 (Fri) | 137.00 | 140.40 | 136.40 | 137.20 | 581,578 |
| 21st May 2026 (Thu) | 137.40 | 139.00 | 136.80 | 138.20 | 729,373 |
| 20th May 2026 (Wed) | 133.80 | 138.60 | 132.80 | 137.00 | 1,846,339 |
| 19th May 2026 (Tue) | 143.40 | 146.20 | 138.00 | 139.80 | 3,357,494 |
| 18th May 2026 (Mon) | 145.40 | 150.80 | 145.40 | 149.80 | 390,941 |
| 15th May 2026 (Fri) | 148.60 | 151.40 | 148.40 | 150.40 | 702,260 |
| 14th May 2026 (Thu) | 150.00 | 151.60 | 148.80 | 151.60 | 583,010 |
| 13th May 2026 (Wed) | 150.00 | 152.00 | 149.20 | 149.20 | 858,816 |
| 12th May 2026 (Tue) | 154.00 | 154.00 | 150.40 | 151.40 | 662,950 |
| 11th May 2026 (Mon) | 155.20 | 156.20 | 153.60 | 154.60 | 1,762,816 |
| 8th May 2026 (Fri) | 165.00 | 165.00 | 155.00 | 156.00 | 250,432 |
| 7th May 2026 (Thu) | 152.80 | 162.40 | 152.80 | 158.40 | 2,237,613 |
| 6th May 2026 (Wed) | 157.20 | 162.60 | 156.60 | 159.60 | 861,314 |
| 5th May 2026 (Tue) | 156.00 | 156.60 | 152.60 | 155.40 | 1,209,761 |
| 4th May 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 1st May 2026 (Fri) | 155.00 | 158.20 | 155.00 | 157.00 | 408,067 |
| 30th Apr 2026 (Thu) | 157.00 | 158.80 | 156.00 | 157.20 | 522,296 |
| 29th Apr 2026 (Wed) | 160.00 | 160.00 | 157.00 | 157.00 | 273,546 |
| 28th Apr 2026 (Tue) | 159.80 | 160.00 | 157.20 | 157.60 | 341,156 |
| 27th Apr 2026 (Mon) | 165.00 | 165.00 | 158.40 | 158.80 | 1,331,975 |
| 24th Apr 2026 (Fri) | 159.00 | 159.40 | 155.00 | 159.20 | 1,562,474 |
| 23rd Apr 2026 (Thu) | 160.00 | 161.00 | 158.60 | 158.60 | 283,046 |