| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 134.40 | 137.40 | 134.00 | 134.80 | 531,982 |
| 17th Sep 2026 (Thu) | 140.60 | 140.60 | 135.60 | 135.80 | 767,784 |
| 16th Sep 2026 (Wed) | 134.80 | 142.20 | 134.80 | 142.00 | 644,396 |
| 15th Sep 2026 (Tue) | 140.80 | 140.80 | 132.80 | 134.80 | 832,961 |
| 14th Sep 2026 (Mon) | 143.40 | 143.40 | 133.40 | 133.60 | 725,716 |
| 11th Sep 2026 (Fri) | 142.80 | 142.80 | 135.60 | 136.60 | 452,662 |
| 10th Sep 2026 (Thu) | 136.00 | 137.40 | 135.40 | 136.00 | 661,527 |
| 9th Sep 2026 (Wed) | 138.00 | 139.20 | 136.00 | 136.20 | 514,602 |
| 8th Sep 2026 (Tue) | 149.00 | 149.00 | 137.60 | 139.00 | 441,311 |
| 7th Sep 2026 (Mon) | 143.60 | 143.60 | 141.60 | 141.60 | 535,942 |
| 4th Sep 2026 (Fri) | 136.00 | 143.60 | 136.00 | 143.00 | 462,885 |
| 3rd Sep 2026 (Thu) | 135.00 | 140.60 | 135.00 | 140.60 | 317,173 |
| 2nd Sep 2026 (Wed) | 138.60 | 139.80 | 137.80 | 138.60 | 576,481 |
| 1st Sep 2026 (Tue) | 150.00 | 150.00 | 139.80 | 140.60 | 1,002,285 |
| 31st Aug 2026 (Mon) | 142.40 | 142.40 | 142.40 | 142.40 | 0 |
| 28th Aug 2026 (Fri) | 150.80 | 150.80 | 142.40 | 142.40 | 557,056 |
| 27th Aug 2026 (Thu) | 151.20 | 151.20 | 143.00 | 144.00 | 285,441 |
| 26th Aug 2026 (Wed) | 143.40 | 146.00 | 143.20 | 144.00 | 353,969 |
| 25th Aug 2026 (Tue) | 141.80 | 143.80 | 141.40 | 143.20 | 700,622 |
| 24th Aug 2026 (Mon) | 150.80 | 150.80 | 141.80 | 141.80 | 537,033 |
| 21st Aug 2026 (Fri) | 150.40 | 150.40 | 143.00 | 144.40 | 359,743 |
| 20th Aug 2026 (Thu) | 144.00 | 145.40 | 143.00 | 143.80 | 391,721 |
| 19th Aug 2026 (Wed) | 140.60 | 145.40 | 140.60 | 144.20 | 355,383 |
| 18th Aug 2026 (Tue) | 145.00 | 146.80 | 142.40 | 142.40 | 787,723 |
| 17th Aug 2026 (Mon) | 146.00 | 151.80 | 145.40 | 146.40 | 1,544,645 |
| 14th Aug 2026 (Fri) | 151.60 | 153.20 | 151.40 | 151.80 | 1,236,581 |
| 13th Aug 2026 (Thu) | 152.80 | 153.60 | 151.00 | 151.40 | 1,319,736 |
| 12th Aug 2026 (Wed) | 149.00 | 154.80 | 149.00 | 152.60 | 1,356,916 |
| 11th Aug 2026 (Tue) | 146.20 | 149.40 | 145.00 | 149.00 | 1,655,510 |
| 10th Aug 2026 (Mon) | 151.00 | 152.80 | 146.20 | 146.40 | 1,148,859 |
| 7th Aug 2026 (Fri) | 146.00 | 149.80 | 145.80 | 149.80 | 420,157 |
| 6th Aug 2026 (Thu) | 147.20 | 148.60 | 145.40 | 146.40 | 884,496 |
| 5th Aug 2026 (Wed) | 147.00 | 148.20 | 146.40 | 147.00 | 812,933 |
| 4th Aug 2026 (Tue) | 148.00 | 149.40 | 142.20 | 146.80 | 814,586 |
| 3rd Aug 2026 (Mon) | 140.60 | 146.80 | 140.60 | 145.00 | 1,283,755 |
| 31st Jul 2026 (Fri) | 137.60 | 141.60 | 137.40 | 139.60 | 1,737,004 |
| 30th Jul 2026 (Thu) | 135.40 | 140.20 | 132.60 | 136.80 | 440,355 |
| 29th Jul 2026 (Wed) | 139.20 | 139.60 | 135.00 | 135.20 | 3,893,868 |
| 28th Jul 2026 (Tue) | 137.00 | 139.60 | 132.60 | 138.00 | 3,075,405 |
| 27th Jul 2026 (Mon) | 140.00 | 140.00 | 135.20 | 136.00 | 356,556 |
| 24th Jul 2026 (Fri) | 133.40 | 136.40 | 132.20 | 135.20 | 653,939 |
| 23rd Jul 2026 (Thu) | 135.00 | 137.00 | 132.00 | 133.00 | 380,460 |
| 22nd Jul 2026 (Wed) | 134.40 | 138.00 | 133.60 | 137.00 | 250,569 |
| 21st Jul 2026 (Tue) | 133.60 | 134.80 | 133.00 | 134.20 | 369,394 |
| 20th Jul 2026 (Mon) | 131.60 | 136.40 | 131.60 | 134.00 | 311,965 |