| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 133.60 | 134.80 | 133.00 | 134.20 | 369,394 |
| 20th Jul 2026 (Mon) | 131.60 | 136.40 | 131.60 | 134.00 | 311,965 |
| 17th Jul 2026 (Fri) | 138.00 | 139.40 | 134.80 | 135.20 | 970,265 |
| 16th Jul 2026 (Thu) | 140.00 | 140.00 | 136.40 | 138.60 | 737,955 |
| 15th Jul 2026 (Wed) | 131.60 | 137.20 | 131.60 | 136.40 | 548,994 |
| 14th Jul 2026 (Tue) | 132.00 | 133.80 | 131.00 | 133.80 | 321,004 |
| 13th Jul 2026 (Mon) | 139.60 | 139.60 | 129.80 | 133.00 | 508,232 |
| 10th Jul 2026 (Fri) | 129.00 | 133.80 | 129.00 | 133.40 | 377,698 |
| 9th Jul 2026 (Thu) | 130.60 | 131.60 | 130.20 | 131.60 | 598,832 |
| 8th Jul 2026 (Wed) | 135.40 | 135.40 | 129.20 | 130.60 | 876,586 |
| 7th Jul 2026 (Tue) | 137.80 | 137.80 | 134.20 | 135.60 | 583,443 |
| 6th Jul 2026 (Mon) | 139.00 | 139.40 | 136.60 | 136.60 | 447,771 |
| 3rd Jul 2026 (Fri) | 142.00 | 142.00 | 137.60 | 138.40 | 193,921 |
| 2nd Jul 2026 (Thu) | 137.20 | 138.20 | 135.20 | 137.00 | 829,459 |
| 1st Jul 2026 (Wed) | 134.00 | 137.00 | 134.00 | 137.00 | 491,012 |
| 30th Jun 2026 (Tue) | 135.60 | 137.40 | 134.00 | 135.20 | 591,502 |
| 29th Jun 2026 (Mon) | 135.00 | 139.20 | 135.00 | 135.40 | 427,921 |
| 26th Jun 2026 (Fri) | 142.00 | 142.00 | 136.00 | 138.20 | 440,754 |
| 25th Jun 2026 (Thu) | 136.80 | 138.00 | 135.00 | 136.80 | 977,877 |
| 24th Jun 2026 (Wed) | 135.00 | 136.60 | 130.60 | 136.40 | 835,153 |
| 23rd Jun 2026 (Tue) | 131.00 | 133.00 | 128.40 | 132.20 | 655,543 |
| 22nd Jun 2026 (Mon) | 136.40 | 136.40 | 131.00 | 132.20 | 569,930 |
| 19th Jun 2026 (Fri) | 140.00 | 140.00 | 131.40 | 133.80 | 944,447 |
| 18th Jun 2026 (Thu) | 137.00 | 137.00 | 130.20 | 133.80 | 1,380,265 |
| 17th Jun 2026 (Wed) | 131.20 | 132.60 | 130.00 | 132.60 | 4,968,329 |
| 16th Jun 2026 (Tue) | 132.00 | 132.00 | 130.20 | 130.80 | 551,704 |
| 15th Jun 2026 (Mon) | 133.00 | 135.20 | 130.80 | 131.20 | 566,892 |
| 12th Jun 2026 (Fri) | 128.20 | 133.80 | 128.00 | 130.20 | 679,098 |
| 11th Jun 2026 (Thu) | 129.20 | 130.60 | 126.40 | 127.80 | 1,116,268 |
| 10th Jun 2026 (Wed) | 136.20 | 137.20 | 134.40 | 134.80 | 525,461 |
| 9th Jun 2026 (Tue) | 135.00 | 137.60 | 135.00 | 136.00 | 385,147 |
| 8th Jun 2026 (Mon) | 137.40 | 137.40 | 133.20 | 135.80 | 393,910 |
| 5th Jun 2026 (Fri) | 136.00 | 139.80 | 136.00 | 136.80 | 713,302 |
| 4th Jun 2026 (Thu) | 136.80 | 137.80 | 135.20 | 135.80 | 461,363 |
| 3rd Jun 2026 (Wed) | 139.00 | 139.40 | 134.40 | 134.40 | 591,333 |
| 2nd Jun 2026 (Tue) | 135.00 | 141.40 | 135.00 | 138.80 | 737,028 |
| 1st Jun 2026 (Mon) | 137.00 | 141.60 | 137.00 | 137.40 | 1,234,267 |
| 29th May 2026 (Fri) | 141.00 | 143.80 | 140.80 | 141.60 | 669,108 |
| 28th May 2026 (Thu) | 147.00 | 147.00 | 139.40 | 139.80 | 342,367 |
| 27th May 2026 (Wed) | 138.40 | 143.60 | 138.40 | 141.40 | 1,694,251 |
| 26th May 2026 (Tue) | 138.20 | 140.00 | 137.80 | 138.60 | 340,133 |
| 25th May 2026 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 0 |
| 22nd May 2026 (Fri) | 137.00 | 140.40 | 136.40 | 137.20 | 581,578 |