Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 245.00p on 17-09-2026 at 17:15:12
Change 0.00p 0%
Buy 260.00p
Sell 230.00p
Last Trade: Sell 20.00 at 230.00p
Day's Volume: 0
Last Close: 245.00p
Open: 245.00p
ISIN: GB0004178710
Day's Range 245.00p - 245.00p
52wk Range: 215.00p - 390.00p
Market Capitalisation: £6.21m
VWAP: 0.00p
Shares in Issue: 2.53m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 230.00p Ordinary
08:07:22 - 16-Sep-26
Unknown* 0 230.00p SI Trade
08:06:39 - 11-Sep-26
Unknown* 0 230.00p SI Trade
08:06:39 - 11-Sep-26
Sell* 74 230.00p Ordinary
08:06:28 - 11-Sep-26
Sell* 207 237.50p Ordinary
14:20:40 - 08-Sep-26
Sell* 33 230.00p Ordinary
08:09:35 - 08-Sep-26
Unknown* 0 230.00p SI Trade
11:18:17 - 07-Sep-26
Unknown* 0 260.00p SI Trade
11:18:17 - 07-Sep-26
Sell* 15 230.00p Ordinary
08:01:19 - 03-Sep-26
Sell* 809 232.00p Ordinary
16:12:46 - 02-Sep-26
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 245.00 245.00 245.00 245.00 20
15th Sep 2026 (Tue) 245.00 245.00 235.00 245.00 0
14th Sep 2026 (Mon) 245.00 245.00 245.00 245.00 0
11th Sep 2026 (Fri) 245.00 245.00 245.00 245.00 74
10th Sep 2026 (Thu) 245.00 245.00 245.00 245.00 0
9th Sep 2026 (Wed) 245.00 245.00 245.00 245.00 0
8th Sep 2026 (Tue) 245.00 245.00 245.00 245.00 240
7th Sep 2026 (Mon) 245.00 245.00 245.00 245.00 0
4th Sep 2026 (Fri) 245.00 245.00 245.00 245.00 0
3rd Sep 2026 (Thu) 245.00 245.00 245.00 245.00 15
2nd Sep 2026 (Wed) 245.00 245.00 245.00 245.00 809
1st Sep 2026 (Tue) 245.00 245.00 245.00 245.00 0
31st Aug 2026 (Mon) 245.00 245.00 245.00 245.00 0
28th Aug 2026 (Fri) 245.00 245.00 245.00 245.00 0
27th Aug 2026 (Thu) 245.00 245.00 245.00 245.00 0
26th Aug 2026 (Wed) 245.00 245.00 245.00 245.00 0
25th Aug 2026 (Tue) 245.00 245.00 245.00 245.00 10,869
24th Aug 2026 (Mon) 245.00 245.00 245.00 245.00 12
21st Aug 2026 (Fri) 245.00 245.00 245.00 245.00 29
20th Aug 2026 (Thu) 245.00 245.00 245.00 245.00 0
19th Aug 2026 (Wed) 245.00 250.00 245.00 250.00 133
18th Aug 2026 (Tue) 245.00 245.00 245.00 245.00 218
17th Aug 2026 (Mon) 245.00 245.00 245.00 245.00 257
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
3rd Sep 2026 5:44 pm RNS Result of AGM
28th Jul 2026 7:00 am RNS Final Results, Notice of AGM & Dividend
1st Apr 2026 7:00 am RNS Directorate change
3rd Feb 2026 3:01 pm RNS Retirement of Director
26th Nov 2025 12:00 pm RNS Half-year Report
11th Sep 2025 2:22 pm RNS Result of AGM
25th Jul 2025 8:35 am RNS Final Results & Notice of AGM
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
5th Sep 2024 4:38 pm RNS Result of AGM
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2026 12:47

Read More

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS AND TRADING: NYCE International takeover talks fall through

28th Jul 2026 18:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

See more Samuel Heath news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered