Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Samuel Heath (HSM) Share Price

Intraday
Historical

Price	255.00p on 13-10-2026 at 13:00:10
Change	0.00p 0%
Buy	280.00p
Sell	230.00p

Last Trade:	Buy 6.00 at 280.00p
Day's Volume:	0
Last Close:	255.00p
Open:	255.00p
ISIN:	GB0004178710

Day's Range	255.00p - 255.00p
52wk Range:	215.00p - 390.00p
Market Capitalisation:	£6.46m
VWAP:	0.00p
Shares in Issue:	2.53m

Sector: Construction

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Samuel Heath (HSM) Latest Trades
Buy*	6	280.00p	Ordinary	14:29:23 - 12-Oct-26
Buy*	9	280.00p	Ordinary	10:25:53 - 12-Oct-26
Buy*	3	280.00p	Ordinary	10:09:44 - 12-Oct-26
Buy*	3	280.00p	SI Trade	10:09:44 - 12-Oct-26
Buy*	3	280.00p	Ordinary	09:39:45 - 08-Oct-26
Buy*	1	280.00p	SI Trade	09:39:44 - 08-Oct-26
Unknown*	0	280.00p	SI Trade	09:39:44 - 08-Oct-26
Unknown*	0	230.00p	SI Trade	09:39:44 - 08-Oct-26
Unknown*	0	280.00p	SI Trade	09:39:44 - 08-Oct-26
Sell*	621	250.00p	Ordinary	10:21:12 - 07-Oct-26

See more Samuel Heath trades

Samuel Heath (HSM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	255.00	255.00	255.00	255.00	21
9th Oct 2026 (Fri)	255.00	255.00	255.00	255.00	0
8th Oct 2026 (Thu)	255.00	255.00	255.00	255.00	4
7th Oct 2026 (Wed)	255.00	255.00	255.00	255.00	2,821
6th Oct 2026 (Tue)	255.00	255.00	255.00	255.00	17
5th Oct 2026 (Mon)	245.00	245.00	245.00	245.00	1,230
2nd Oct 2026 (Fri)	245.00	245.00	245.00	245.00	0
1st Oct 2026 (Thu)	245.00	245.00	245.00	245.00	0
30th Sep 2026 (Wed)	245.00	245.00	245.00	245.00	77
29th Sep 2026 (Tue)	245.00	245.00	245.00	245.00	2
28th Sep 2026 (Mon)	245.00	245.00	245.00	245.00	225
25th Sep 2026 (Fri)	245.00	245.00	245.00	245.00	174
24th Sep 2026 (Thu)	245.00	245.00	245.00	245.00	3
23rd Sep 2026 (Wed)	245.00	245.00	245.00	245.00	0
22nd Sep 2026 (Tue)	245.00	245.00	245.00	245.00	0
21st Sep 2026 (Mon)	245.00	245.00	245.00	245.00	5
18th Sep 2026 (Fri)	245.00	245.00	245.00	245.00	0
17th Sep 2026 (Thu)	245.00	245.00	245.00	245.00	0
16th Sep 2026 (Wed)	245.00	245.00	245.00	245.00	20
15th Sep 2026 (Tue)	245.00	245.00	235.00	245.00	0
14th Sep 2026 (Mon)	245.00	245.00	245.00	245.00	0

See more Samuel Heath price history

Date	Source	Headline
Samuel Heath (HSM) Regulatory News
3rd Sep 2026 5:44 pm	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Final Results, Notice of AGM & Dividend
1st Apr 2026 7:00 am	RNS	Directorate change
3rd Feb 2026 3:01 pm	RNS	Retirement of Director
26th Nov 2025 12:00 pm	RNS	Half-year Report
11th Sep 2025 2:22 pm	RNS	Result of AGM
25th Jul 2025 8:35 am	RNS	Final Results & Notice of AGM
4th Feb 2025 3:15 pm	RNS	Change of Auditor
26th Nov 2024 7:00 am	RNS	Half-year Report
5th Sep 2024 4:38 pm	RNS	Result of AGM

See more Samuel Heath regulatory news

FTSE 100 Latest

Value10,702.28

Change46.00