Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 245.00p on 14-08-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 300.00 at 250.00p
Day's Volume: 0
Last Close: 245.00p
Open: 0.00p
ISIN: GB0004178710
Day's Range 0.00p - 0.00p
52wk Range: 215.00p - 390.00p
Market Capitalisation: £6.21m
VWAP: 0.00p
Shares in Issue: 2.53m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 250.00p Ordinary
15:57:16 - 13-Aug-26
Sell* 215 230.00p Ordinary
14:55:48 - 13-Aug-26
Buy* 7 260.00p Ordinary
14:38:32 - 13-Aug-26
Buy* 4 260.00p SI Trade
14:38:32 - 13-Aug-26
Buy* 215 260.00p Ordinary
14:38:05 - 13-Aug-26
Buy* 7 260.00p Ordinary
14:04:37 - 13-Aug-26
Buy* 1 260.00p SI Trade
14:04:26 - 13-Aug-26
Buy* 207 239.00p Ordinary
14:04:15 - 13-Aug-26
Buy* 8 240.00p Ordinary
13:44:15 - 13-Aug-26
Buy* 7 240.00p SI Trade
13:44:15 - 13-Aug-26
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 215.00 245.00 215.00 245.00 8,548
12th Aug 2026 (Wed) 260.00 260.00 215.00 215.00 365
11th Aug 2026 (Tue) 255.00 260.00 255.00 260.00 163
10th Aug 2026 (Mon) 255.00 255.00 255.00 255.00 3
7th Aug 2026 (Fri) 255.00 255.00 255.00 255.00 600
6th Aug 2026 (Thu) 255.00 255.00 255.00 255.00 0
5th Aug 2026 (Wed) 255.00 255.00 255.00 255.00 108
4th Aug 2026 (Tue) 255.00 255.00 255.00 255.00 0
3rd Aug 2026 (Mon) 255.00 255.00 255.00 255.00 4
31st Jul 2026 (Fri) 255.00 255.00 255.00 255.00 5
30th Jul 2026 (Thu) 255.00 255.00 255.00 255.00 76
29th Jul 2026 (Wed) 280.00 280.00 255.00 255.00 1,002
28th Jul 2026 (Tue) 280.00 280.00 280.00 280.00 1,276
27th Jul 2026 (Mon) 300.00 300.00 290.00 290.00 1,655
24th Jul 2026 (Fri) 300.00 300.00 300.00 300.00 3
23rd Jul 2026 (Thu) 300.00 300.00 300.00 300.00 0
22nd Jul 2026 (Wed) 300.00 300.00 300.00 300.00 190
21st Jul 2026 (Tue) 300.00 300.00 300.00 300.00 0
20th Jul 2026 (Mon) 300.00 300.00 300.00 300.00 0
17th Jul 2026 (Fri) 300.00 300.00 300.00 300.00 0
16th Jul 2026 (Thu) 300.00 300.00 300.00 300.00 34
15th Jul 2026 (Wed) 300.00 300.00 300.00 300.00 3
14th Jul 2026 (Tue) 300.00 300.00 300.00 300.00 65
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
28th Jul 2026 7:00 am RNS Final Results, Notice of AGM & Dividend
1st Apr 2026 7:00 am RNS Directorate change
3rd Feb 2026 3:01 pm RNS Retirement of Director
26th Nov 2025 12:00 pm RNS Half-year Report
11th Sep 2025 2:22 pm RNS Result of AGM
25th Jul 2025 8:35 am RNS Final Results & Notice of AGM
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
5th Sep 2024 4:38 pm RNS Result of AGM
7th Aug 2024 7:00 am RNS Final Results
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

UK dividends calendar - next 7 days

13th Aug 2026 14:32

Read More

EARNINGS AND TRADING: NYCE International takeover talks fall through

28th Jul 2026 18:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Samuel Heath reports profit growth but warns of "tougher" second half

26th Nov 2025 14:30

(Alliance News) - Samuel Heath & Sons PLC on Wednesday said profit and revenue rose in the first half, but warned full-year profit will be hurt by a "significantly" lower-than-budget order intake. Read More

See more Samuel Heath news
FTSE 100 Latest
Value10,772.67
Change0.00

Login to your account

Forgot Password?

Not Registered