Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samuel Heath (HSM) Share Price

Price 300.00p on 17-07-2026 at 18:35:13
Change 0.00p 0%
Buy 330.00p
Sell 270.00p
Last Trade: Sell 34.00 at 270.00p
Day's Volume: 0
Last Close: 300.00p
Open: 300.00p
ISIN: GB0004178710
Day's Range 300.00p - 300.00p
52wk Range: 290.00p - 390.00p
Market Capitalisation: £7.60m
VWAP: 0.00p
Shares in Issue: 2.53m

Sector: Construction

Samuel Heath (HSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 270.00p Ordinary
09:39:45 - 16-Jul-26
Buy* 3 330.00p Ordinary
15:44:14 - 15-Jul-26
Sell* 65 270.00p Ordinary
08:06:07 - 14-Jul-26
Buy* 1 330.00p Ordinary
11:26:29 - 13-Jul-26
Buy* 1 330.00p Ordinary
08:01:23 - 10-Jul-26
Buy* 1,268 314.80p Ordinary
09:01:49 - 08-Jul-26
Buy* 1 330.00p Ordinary
11:17:39 - 06-Jul-26
Unknown* 0 270.00p SI Trade
11:17:38 - 06-Jul-26
Buy* 400 314.80p Ordinary
09:15:28 - 02-Jul-26
Buy* 2 330.00p Ordinary
12:47:00 - 01-Jul-26
See more Samuel Heath trades

Samuel Heath (HSM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 300.00 300.00 300.00 300.00 0
16th Jul 2026 (Thu) 300.00 300.00 300.00 300.00 34
15th Jul 2026 (Wed) 300.00 300.00 300.00 300.00 3
14th Jul 2026 (Tue) 300.00 300.00 300.00 300.00 65
13th Jul 2026 (Mon) 300.00 300.00 300.00 300.00 1
10th Jul 2026 (Fri) 290.00 305.00 290.00 300.00 1
9th Jul 2026 (Thu) 300.00 300.00 300.00 300.00 0
8th Jul 2026 (Wed) 300.00 300.00 300.00 300.00 1,268
7th Jul 2026 (Tue) 300.00 300.00 300.00 300.00 0
6th Jul 2026 (Mon) 300.00 300.00 300.00 300.00 1
3rd Jul 2026 (Fri) 300.00 300.00 300.00 300.00 0
2nd Jul 2026 (Thu) 300.00 300.00 300.00 300.00 400
1st Jul 2026 (Wed) 300.00 300.00 300.00 300.00 9
30th Jun 2026 (Tue) 300.00 300.00 300.00 300.00 5
29th Jun 2026 (Mon) 325.00 325.00 300.00 300.00 2,002
26th Jun 2026 (Fri) 325.00 325.00 325.00 325.00 4
25th Jun 2026 (Thu) 325.00 325.00 325.00 325.00 0
24th Jun 2026 (Wed) 325.00 325.00 325.00 325.00 0
23rd Jun 2026 (Tue) 325.00 325.00 325.00 325.00 0
22nd Jun 2026 (Mon) 325.00 325.00 325.00 325.00 69
19th Jun 2026 (Fri) 325.00 325.00 325.00 325.00 16
See more Samuel Heath price history

Samuel Heath (HSM) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Directorate change
3rd Feb 2026 3:01 pm RNS Retirement of Director
26th Nov 2025 12:00 pm RNS Half-year Report
11th Sep 2025 2:22 pm RNS Result of AGM
25th Jul 2025 8:35 am RNS Final Results & Notice of AGM
4th Feb 2025 3:15 pm RNS Change of Auditor
26th Nov 2024 7:00 am RNS Half-year Report
5th Sep 2024 4:38 pm RNS Result of AGM
7th Aug 2024 7:00 am RNS Final Results
21st Nov 2023 7:00 am RNS Half-year Report
See more Samuel Heath regulatory news

Samuel Heath (HSM) Share News

UK dividends calendar - next 7 days

13th Mar 2026 14:32

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Samuel Heath reports profit growth but warns of "tougher" second half

26th Nov 2025 14:30

(Alliance News) - Samuel Heath & Sons PLC on Wednesday said profit and revenue rose in the first half, but warned full-year profit will be hurt by a "significantly" lower-than-budget order intake. Read More

UK shareholder meetings calendar - next 7 days

4th Sep 2025 14:25

Read More

Samuel Heath posts improved full-year profit despite weaker top line

25th Jul 2025 15:14

(Alliance News) - Samuel Heath & Sons PLC on Friday hailed its cost reduction measures as it noted the successful passing on in full of 10% tariff measures. Read More

See more Samuel Heath news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered