| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 21 |
| 9th Oct 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 8th Oct 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 4 |
| 7th Oct 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 2,821 |
| 6th Oct 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 17 |
| 5th Oct 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 1,230 |
| 2nd Oct 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 1st Oct 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 30th Sep 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 77 |
| 29th Sep 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 2 |
| 28th Sep 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 225 |
| 25th Sep 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 174 |
| 24th Sep 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 3 |
| 23rd Sep 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 22nd Sep 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 21st Sep 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 5 |
| 18th Sep 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 17th Sep 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 16th Sep 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 20 |
| 15th Sep 2026 (Tue) | 245.00 | 245.00 | 235.00 | 245.00 | 0 |
| 14th Sep 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 11th Sep 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 74 |
| 10th Sep 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 9th Sep 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 8th Sep 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 240 |
| 7th Sep 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 4th Sep 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Sep 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 15 |
| 2nd Sep 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 809 |
| 1st Sep 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 31st Aug 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Aug 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 27th Aug 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 26th Aug 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 25th Aug 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 10,869 |
| 24th Aug 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 12 |
| 21st Aug 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 29 |
| 20th Aug 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 19th Aug 2026 (Wed) | 245.00 | 250.00 | 245.00 | 250.00 | 133 |
| 18th Aug 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 218 |
| 17th Aug 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 257 |
| 14th Aug 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 22 |
| 13th Aug 2026 (Thu) | 215.00 | 245.00 | 215.00 | 245.00 | 8,548 |