| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 230.00p | Ordinary |
08:07:22 - 16-Sep-26 |
| Unknown* | 0 | 230.00p | SI Trade |
08:06:39 - 11-Sep-26 |
| Unknown* | 0 | 230.00p | SI Trade |
08:06:39 - 11-Sep-26 |
| Sell* | 74 | 230.00p | Ordinary |
08:06:28 - 11-Sep-26 |
| Sell* | 207 | 237.50p | Ordinary |
14:20:40 - 08-Sep-26 |
| Sell* | 33 | 230.00p | Ordinary |
08:09:35 - 08-Sep-26 |
| Unknown* | 0 | 230.00p | SI Trade |
11:18:17 - 07-Sep-26 |
| Unknown* | 0 | 260.00p | SI Trade |
11:18:17 - 07-Sep-26 |
| Sell* | 15 | 230.00p | Ordinary |
08:01:19 - 03-Sep-26 |
| Sell* | 809 | 232.00p | Ordinary |
16:12:46 - 02-Sep-26 |
| Unknown* | 5,000 | 245.00p | Ordinary |
16:38:20 - 25-Aug-26 |
| Buy* | 400 | 250.00p | Ordinary |
10:14:27 - 25-Aug-26 |
| Sell* | 46 | 237.50p | Ordinary |
10:00:55 - 25-Aug-26 |
| Unknown* | 5,250 | 232.00p | Ordinary |
09:52:53 - 25-Aug-26 |
| Buy* | 173 | 260.00p | Ordinary |
08:36:35 - 25-Aug-26 |
| Buy* | 4 | 260.00p | SI Trade |
08:15:57 - 24-Aug-26 |
| Sell* | 8 | 230.00p | SI Trade |
08:15:57 - 24-Aug-26 |
| Buy* | 29 | 260.00p | Ordinary |
08:00:00 - 21-Aug-26 |
| Unknown* | 115 | 250.00p | Ordinary |
16:29:01 - 19-Aug-26 |
| Buy* | 3 | 250.00p | Ordinary |
12:39:45 - 19-Aug-26 |
| Buy* | 14 | 260.00p | Ordinary |
10:44:32 - 19-Aug-26 |
| Buy* | 1 | 260.00p | SI Trade |
10:44:32 - 19-Aug-26 |
| Buy* | 218 | 260.00p | Ordinary |
08:02:59 - 18-Aug-26 |
| Buy* | 8 | 260.00p | SI Trade |
11:21:34 - 17-Aug-26 |
| Buy* | 11 | 260.00p | Ordinary |
11:21:34 - 17-Aug-26 |
| Buy* | 3 | 260.00p | SI Trade |
11:21:34 - 17-Aug-26 |
| Buy* | 11 | 260.00p | Ordinary |
10:12:07 - 17-Aug-26 |
| Buy* | 1 | 260.00p | SI Trade |
10:12:06 - 17-Aug-26 |
| Buy* | 10 | 260.00p | SI Trade |
10:12:06 - 17-Aug-26 |
| Buy* | 100 | 249.98p | Ordinary |
10:07:55 - 17-Aug-26 |
| Buy* | 38 | 260.00p | Ordinary |
10:01:30 - 17-Aug-26 |
| Buy* | 56 | 260.00p | Ordinary |
08:09:30 - 17-Aug-26 |
| Buy* | 7 | 260.00p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 12 | 260.00p | Ordinary |
08:00:24 - 17-Aug-26 |
| Buy* | 7 | 260.00p | Ordinary |
08:00:46 - 14-Aug-26 |
| Buy* | 11 | 260.00p | SI Trade |
08:00:45 - 14-Aug-26 |
| Sell* | 4 | 230.00p | SI Trade |
08:00:45 - 14-Aug-26 |
| Buy* | 300 | 250.00p | Ordinary |
15:57:16 - 13-Aug-26 |
| Sell* | 215 | 230.00p | Ordinary |
14:55:48 - 13-Aug-26 |
| Buy* | 7 | 260.00p | Ordinary |
14:38:32 - 13-Aug-26 |
| Buy* | 4 | 260.00p | SI Trade |
14:38:32 - 13-Aug-26 |
| Buy* | 215 | 260.00p | Ordinary |
14:38:05 - 13-Aug-26 |
| Buy* | 7 | 260.00p | Ordinary |
14:04:37 - 13-Aug-26 |
| Buy* | 1 | 260.00p | SI Trade |
14:04:26 - 13-Aug-26 |
| Buy* | 207 | 239.00p | Ordinary |
14:04:15 - 13-Aug-26 |
| Buy* | 8 | 240.00p | Ordinary |
13:44:15 - 13-Aug-26 |
| Buy* | 7 | 240.00p | SI Trade |
13:44:15 - 13-Aug-26 |
| Unknown* | 4,600 | 215.44p | Ordinary |
12:45:55 - 13-Aug-26 |
| Buy* | 2,500 | 229.00p | Ordinary |
08:13:43 - 13-Aug-26 |
| Buy* | 261 | 228.00p | Ordinary |
08:08:41 - 13-Aug-26 |
| Buy* | 216 | 229.00p | Ordinary |
08:07:12 - 13-Aug-26 |
| Buy* | 7 | 230.00p | Ordinary |
16:20:16 - 12-Aug-26 |
| Buy* | 1 | 230.00p | SI Trade |
16:20:16 - 12-Aug-26 |
| Buy* | 4 | 240.00p | SI Trade |
16:19:24 - 12-Aug-26 |
| Buy* | 7 | 240.00p | Ordinary |
16:19:24 - 12-Aug-26 |
| Buy* | 7 | 240.00p | Ordinary |
16:19:16 - 12-Aug-26 |
| Buy* | 7 | 240.00p | Ordinary |
16:03:49 - 12-Aug-26 |
| Buy* | 4 | 240.00p | SI Trade |
16:03:49 - 12-Aug-26 |
| Buy* | 7 | 240.00p | Ordinary |
15:58:53 - 12-Aug-26 |
| Buy* | 7 | 248.00p | Ordinary |
15:58:52 - 12-Aug-26 |
| Buy* | 7 | 250.00p | Ordinary |
15:58:42 - 12-Aug-26 |
| Sell* | 300 | 240.00p | Ordinary |
15:58:05 - 12-Aug-26 |
| Buy* | 7 | 250.00p | Ordinary |
15:04:13 - 12-Aug-26 |
| Buy* | 6 | 280.00p | Ordinary |
14:42:39 - 11-Aug-26 |
| Buy* | 157 | 269.40p | Ordinary |
14:42:15 - 11-Aug-26 |
| Unknown* | 0 | 270.00p | SI Trade |
11:18:15 - 10-Aug-26 |
| Buy* | 3 | 270.00p | Ordinary |
08:00:00 - 10-Aug-26 |
| Buy* | 200 | 270.00p | Ordinary |
15:37:30 - 07-Aug-26 |
| Buy* | 400 | 269.85p | Ordinary |
12:00:05 - 07-Aug-26 |
| Buy* | 108 | 261.00p | Ordinary |
11:40:47 - 05-Aug-26 |
| Buy* | 1 | 270.00p | Ordinary |
11:40:09 - 03-Aug-26 |
| Buy* | 1 | 270.00p | Ordinary |
11:23:40 - 03-Aug-26 |
| Unknown* | 0 | 270.00p | SI Trade |
11:23:40 - 03-Aug-26 |
| Unknown* | 0 | 270.00p | SI Trade |
11:23:40 - 03-Aug-26 |
| Buy* | 2 | 270.00p | Ordinary |
08:00:00 - 03-Aug-26 |
| Buy* | 5 | 261.00p | Ordinary |
13:56:09 - 31-Jul-26 |
| Buy* | 76 | 261.00p | Ordinary |
09:32:50 - 30-Jul-26 |
| Sell* | 1,000 | 225.00p | Ordinary |
16:18:26 - 29-Jul-26 |
| Buy* | 1 | 270.00p | Ordinary |
15:27:34 - 29-Jul-26 |
| Buy* | 1 | 280.00p | Ordinary |
14:32:39 - 29-Jul-26 |
| Unknown* | 0 | 280.00p | SI Trade |
14:32:38 - 29-Jul-26 |
| Buy* | 320 | 310.00p | Ordinary |
12:43:33 - 28-Jul-26 |
| Buy* | 94 | 310.00p | Ordinary |
11:28:14 - 28-Jul-26 |
| Buy* | 862 | 310.00p | Ordinary |
09:33:09 - 28-Jul-26 |
| Buy* | 1 | 320.00p | Ordinary |
11:21:51 - 27-Jul-26 |
| Buy* | 1 | 320.00p | SI Trade |
11:21:51 - 27-Jul-26 |
| Buy* | 1 | 320.00p | Ordinary |
08:16:52 - 27-Jul-26 |
| Unknown* | 0 | 330.00p | SI Trade |
08:16:51 - 27-Jul-26 |
| Sell* | 1,652 | 270.50p | Ordinary |
08:16:49 - 27-Jul-26 |
| Sell* | 3 | 270.00p | Ordinary |
08:02:40 - 24-Jul-26 |
| Buy* | 190 | 314.80p | Ordinary |
14:36:59 - 22-Jul-26 |
| Unknown* | 0 | 330.00p | SI Trade |
11:24:14 - 20-Jul-26 |
| Unknown* | 0 | 270.00p | SI Trade |
11:24:14 - 20-Jul-26 |
| Unknown* | 0 | 270.00p | SI Trade |
11:24:14 - 20-Jul-26 |
| Sell* | 34 | 270.00p | Ordinary |
09:39:45 - 16-Jul-26 |
| Buy* | 3 | 330.00p | Ordinary |
15:44:14 - 15-Jul-26 |
| Sell* | 65 | 270.00p | Ordinary |
08:06:07 - 14-Jul-26 |
| Buy* | 1 | 330.00p | Ordinary |
11:26:29 - 13-Jul-26 |
| Buy* | 1 | 330.00p | Ordinary |
08:01:23 - 10-Jul-26 |
| Buy* | 1,268 | 314.80p | Ordinary |
09:01:49 - 08-Jul-26 |
| Buy* | 1 | 330.00p | Ordinary |
11:17:39 - 06-Jul-26 |
| Unknown* | 0 | 270.00p | SI Trade |
11:17:38 - 06-Jul-26 |
| Buy* | 400 | 314.80p | Ordinary |
09:15:28 - 02-Jul-26 |
| Buy* | 2 | 330.00p | Ordinary |
12:47:00 - 01-Jul-26 |
| Buy* | 2 | 330.00p | Ordinary |
12:46:58 - 01-Jul-26 |
| Sell* | 5 | 270.00p | SI Trade |
12:46:58 - 01-Jul-26 |
| Buy* | 5 | 330.00p | Ordinary |
08:00:00 - 30-Jun-26 |
| Buy* | 2 | 330.00p | Ordinary |
12:12:46 - 29-Jun-26 |
| Sell* | 2,000 | 295.00p | Negotiated Trade |
12:12:30 - 29-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
11:16:15 - 29-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
10:38:23 - 26-Jun-26 |
| Buy* | 2 | 340.00p | Ordinary |
10:25:25 - 26-Jun-26 |
| Buy* | 2 | 340.00p | SI Trade |
10:25:24 - 26-Jun-26 |
| Sell* | 67 | 310.00p | Ordinary |
12:07:17 - 22-Jun-26 |
| Buy* | 2 | 340.00p | Ordinary |
11:26:01 - 22-Jun-26 |
| Sell* | 10 | 310.15p | Ordinary |
16:09:27 - 19-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Buy* | 6 | 340.00p | Ordinary |
08:00:00 - 19-Jun-26 |
| Buy* | 12 | 340.00p | Ordinary |
08:00:00 - 16-Jun-26 |
| Buy* | 7 | 340.00p | Ordinary |
14:49:31 - 12-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:24:54 - 12-Jun-26 |
| Buy* | 1 | 340.00p | Ordinary |
13:24:53 - 12-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:24:52 - 12-Jun-26 |
| Buy* | 5 | 340.00p | Ordinary |
10:05:19 - 12-Jun-26 |
| Buy* | 3 | 340.00p | Ordinary |
08:08:49 - 12-Jun-26 |
| Buy* | 3 | 340.00p | Ordinary |
08:24:36 - 10-Jun-26 |
| Buy* | 4 | 340.00p | Ordinary |
16:23:38 - 09-Jun-26 |
| Sell* | 4 | 310.00p | Ordinary |
14:24:35 - 04-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 3 | 340.00p | Ordinary |
08:00:00 - 02-Jun-26 |
| Buy* | 1 | 340.00p | Ordinary |
11:19:54 - 01-Jun-26 |
| Unknown* | 0 | 340.00p | SI Trade |
11:19:53 - 01-Jun-26 |
| Unknown* | 0 | 310.00p | SI Trade |
15:57:21 - 27-May-26 |
| Buy* | 1 | 340.00p | SI Trade |
15:57:21 - 27-May-26 |
| Buy* | 8 | 340.00p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 3 | 340.00p | Ordinary |
12:15:04 - 19-May-26 |
| Unknown* | 1 | 325.00p | SI Trade |
06:40:03 - 19-May-26 |
| Buy* | 1 | 340.00p | Ordinary |
11:02:09 - 18-May-26 |
| Unknown* | 0 | 340.00p | SI Trade |
11:02:09 - 18-May-26 |
| Unknown* | 0 | 340.00p | SI Trade |
11:02:09 - 18-May-26 |
| Buy* | 2 | 340.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 2 | 340.00p | Ordinary |
13:00:51 - 08-May-26 |
| Unknown* | 0 | 340.00p | SI Trade |
15:13:32 - 27-Apr-26 |
| Buy* | 6 | 340.00p | Ordinary |
13:27:18 - 22-Apr-26 |
| Unknown* | 0 | 310.00p | SI Trade |
10:29:03 - 22-Apr-26 |
| Sell* | 100 | 310.00p | Ordinary |
09:16:38 - 22-Apr-26 |
| Buy* | 545 | 330.00p | Ordinary |
14:29:12 - 13-Apr-26 |
| Unknown* | 0 | 340.00p | SI Trade |
11:21:36 - 13-Apr-26 |
| Buy* | 610 | 330.00p | Ordinary |
10:52:05 - 13-Apr-26 |
| Buy* | 1 | 340.00p | Ordinary |
09:32:35 - 10-Apr-26 |
| Buy* | 1 | 340.00p | SI Trade |
09:32:34 - 10-Apr-26 |
| Sell* | 2 | 310.00p | Ordinary |
08:44:33 - 08-Apr-26 |
| Buy* | 9 | 340.00p | Ordinary |
08:02:04 - 08-Apr-26 |
| Sell* | 200 | 320.00p | Ordinary |
16:26:18 - 02-Apr-26 |
| Buy* | 150 | 331.00p | Ordinary |
13:58:54 - 02-Apr-26 |
| Buy* | 1 | 340.00p | Ordinary |
12:37:12 - 02-Apr-26 |
| Sell* | 200 | 320.00p | Ordinary |
12:37:08 - 02-Apr-26 |
| Buy* | 1 | 340.00p | Ordinary |
11:26:58 - 30-Mar-26 |
| Buy* | 1 | 340.00p | SI Trade |
11:26:58 - 30-Mar-26 |
| Unknown* | 0 | 340.00p | SI Trade |
08:01:20 - 26-Mar-26 |
| Buy* | 1 | 340.00p | Ordinary |
08:01:20 - 26-Mar-26 |
| Unknown* | 9 | 330.00p | Ordinary |
10:04:34 - 23-Mar-26 |
| Buy* | 150 | 340.00p | Ordinary |
13:53:43 - 20-Mar-26 |
| Unknown* | 89 | 330.00p | Ordinary |
12:41:26 - 20-Mar-26 |
| Unknown* | 0 | 340.00p | SI Trade |
11:27:39 - 09-Mar-26 |
| Buy* | 3 | 340.00p | Ordinary |
15:16:09 - 04-Mar-26 |
| Buy* | 1 | 340.00p | SI Trade |
14:01:09 - 23-Feb-26 |
| Unknown* | 0 | 330.00p | SI Trade |
14:01:09 - 23-Feb-26 |
| Sell* | 90 | 330.00p | Ordinary |
11:59:30 - 23-Feb-26 |
| Sell* | 39 | 330.00p | Ordinary |
11:58:10 - 23-Feb-26 |
| Buy* | 39 | 340.00p | Ordinary |
14:11:41 - 20-Feb-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:40:23 - 20-Feb-26 |
| Buy* | 1 | 340.00p | SI Trade |
13:40:23 - 20-Feb-26 |
| Buy* | 1 | 340.00p | SI Trade |
13:40:23 - 20-Feb-26 |
| Sell* | 118 | 330.00p | Ordinary |
13:38:50 - 20-Feb-26 |
| Buy* | 45 | 380.00p | Ordinary |
10:59:23 - 17-Feb-26 |
| Buy* | 65 | 377.00p | Ordinary |
11:31:16 - 13-Feb-26 |
| Sell* | 3 | 330.00p | SI Trade |
08:18:39 - 13-Feb-26 |
| Buy* | 15 | 380.00p | Ordinary |
08:16:56 - 13-Feb-26 |
| Buy* | 25 | 380.00p | Ordinary |
12:46:33 - 12-Feb-26 |
| Unknown* | 0 | 330.00p | SI Trade |
10:58:02 - 12-Feb-26 |
| Unknown* | 0 | 400.00p | SI Trade |
10:58:02 - 12-Feb-26 |
| Unknown* | 0 | 330.00p | SI Trade |
10:58:02 - 12-Feb-26 |
| Sell* | 132 | 370.00p | Ordinary |
10:57:33 - 12-Feb-26 |
| Buy* | 65 | 392.50p | Ordinary |
16:29:07 - 11-Feb-26 |
| Buy* | 3 | 400.00p | Ordinary |
13:53:38 - 10-Feb-26 |
| Sell* | 10 | 370.00p | Ordinary |
08:36:07 - 10-Feb-26 |
| Buy* | 1 | 400.00p | Ordinary |
11:12:39 - 09-Feb-26 |
| Unknown* | 0 | 400.00p | SI Trade |
11:12:39 - 09-Feb-26 |
| Unknown* | 0 | 400.00p | SI Trade |
11:12:39 - 09-Feb-26 |
| Buy* | 4 | 400.00p | Ordinary |
10:24:04 - 09-Feb-26 |
| Buy* | 10 | 400.00p | Ordinary |
15:43:42 - 06-Feb-26 |
| Sell* | 267 | 375.00p | Ordinary |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | 400.00p | Ordinary |
13:50:36 - 06-Feb-26 |
| Unknown* | 0 | 400.00p | SI Trade |
13:50:36 - 06-Feb-26 |
| Buy* | 252 | 394.00p | Ordinary |
16:08:15 - 05-Feb-26 |
| Buy* | 172 | 389.00p | Ordinary |
12:55:27 - 03-Feb-26 |
| Unknown* | 0 | 400.00p | SI Trade |
10:58:09 - 02-Feb-26 |
| Buy* | 1 | 400.00p | Ordinary |
09:59:05 - 02-Feb-26 |
| Unknown* | 0 | 400.00p | SI Trade |
09:59:05 - 02-Feb-26 |