UK dividends calendar - next 7 days
4th Oct 2024 15:56
Price | 180.00p on 11-11-2024 | at 17:15:08
---|---|
Change | 3.00p 1.69% |
Buy | 179.00p |
Sell | 178.00p |
Buy / Sell ECEL Shares |
Last Trade: | Unknown 17,526.00 at 176.7278p |
Day's Volume: | 164,461 |
Last Close: | 180.00p |
Open: | 177.00p |
ISIN: | GB00BVV2KN49 |
Day's Range | 175.00p - 180.00p |
52wk Range: | 111.50p - 191.00p |
Market Capitalisation: | £184m |
VWAP: | 176.65841p |
Shares in Issue: | 102m |
Recent Trades History Eurocell (ECEL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 17,526 | 176.7278p | Ordinary |
16:15:07 - 11-Nov-24 |
Buy* | 8,750 | 180.00p | Suspected BUY Trade |
16:35:25 - 11-Nov-24 |
Buy* | 133 | 179.00p | SI Trade |
16:29:59 - 11-Nov-24 |
Buy* | 2 | 179.00p | SI Trade |
16:28:23 - 11-Nov-24 |
Buy* | 438 | 179.00p | Automatic Execution |
16:21:00 - 11-Nov-24 |
Buy* | 213 | 179.00p | SI Trade |
16:19:00 - 11-Nov-24 |
Sell* | 50 | 178.452p | Ordinary |
16:18:59 - 11-Nov-24 |
Buy* | 1,214 | 179.00p | Automatic Execution |
16:14:30 - 11-Nov-24 |
Sell* | 276 | 178.45p | Ordinary |
16:13:50 - 11-Nov-24 |
Sell* | 15 | 178.00p | SI Trade |
16:11:00 - 11-Nov-24 |