Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL)

Price 151.00p on 19-07-2024 at 16:30:01
Change -1.00p -0.66%
Buy 155.00p
Sell 151.00p
Buy / Sell ECEL Shares
Last Trade: Sell 14,992.00 at 151.00p
Day's Volume: 33,596
Last Close: 151.00p
Open: 155.00p
ISIN: GB00BVV2KN49
Day's Range 151.00p - 155.00p
52wk Range: 98.00p - 155.00p
Market Capitalisation: £158m
VWAP: 151.95398p
Shares in Issue: 104m

Recent Trades History Eurocell (ECEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,992 151.00p Uncrossing Trade
15:35:10 - 19-Jul-24
Buy* 233 155.00p Automatic Execution
15:22:33 - 19-Jul-24
Buy* 186 154.00p Automatic Execution
15:18:03 - 19-Jul-24
Buy* 440 154.00p Automatic Execution
15:18:03 - 19-Jul-24
Sell* 1,576 150.40p Negotiated Trade
15:00:16 - 19-Jul-24
Sell* 56 150.32p Ordinary
14:23:13 - 19-Jul-24
Sell* 486 151.00p Automatic Execution
11:41:33 - 19-Jul-24
Sell* 74 151.00p Automatic Execution
11:41:33 - 19-Jul-24
Sell* 635 151.00p Automatic Execution
11:41:33 - 19-Jul-24
Sell* 442 151.00p Automatic Execution
11:41:33 - 19-Jul-24

Share Price History for Eurocell

Time period:
to
Date Open High Low Close Volume

Share News for Eurocell

Eurocell increases share buyback despite ongoing "challenging" trading

16th May 2024 13:27

(Alliance News) - Eurocell PLC on Thursday said it was on track with the delivery of the early stages of its new strategy amid ongoing "challenging" trading conditions. Read More

UK dividends calendar - next 7 days

15th May 2024 16:03

Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys 50,000 shares

27th Mar 2024 15:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

Eurocell slashes payout as profit dives on weaker new build activity

20th Mar 2024 14:25

(Alliance News) - Eurocell PLC on Wednesday said its near-term outlook remained challenging as it noted weaker build activity and a softer repair, maintenance & improvement market. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered