| Price | 131.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 1.50p 1.15% |
| Buy | 132.00p |
| Sell | 130.00p |
| Last Trade: | Buy 2,752.00 at 131.50p |
| Day's Volume: | 183,227 |
| Last Close: | 131.50p |
| Open: | 132.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 129.00p - 132.00p |
| 52wk Range: | 115.00p - 171.00p |
| Market Capitalisation: | £129.89m |
| VWAP: | 130.71312p |
| Shares in Issue: | 98.78m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,752 | 131.50p | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 129 | 130.00p | Automatic Execution |
16:11:43 - 06-Feb-26 |
| Sell* | 37 | 130.00p | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Unknown* | 0 | 128.50p | SI Trade |
16:09:07 - 06-Feb-26 |
| Unknown* | 30,388 | 130.25p | Ordinary |
16:09:02 - 06-Feb-26 |
| Buy* | 35,189 | 130.25p | Ordinary |
16:06:05 - 06-Feb-26 |
| Buy* | 3,808 | 130.37p | Ordinary |
15:09:50 - 06-Feb-26 |
| Sell* | 356 | 129.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Buy* | 25,000 | 131.00p | Ordinary |
14:32:48 - 06-Feb-26 |
| Unknown* | 20,639 | 131.00p | Ordinary |
14:32:29 - 06-Feb-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
