Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL)

Price 180.00p on 11-11-2024 at 17:15:08
Change 3.00p 1.69%
Buy 179.00p
Sell 178.00p
Buy / Sell ECEL Shares
Last Trade: Unknown 17,526.00 at 176.7278p
Day's Volume: 164,461
Last Close: 180.00p
Open: 177.00p
ISIN: GB00BVV2KN49
Day's Range 175.00p - 180.00p
52wk Range: 111.50p - 191.00p
Market Capitalisation: £184m
VWAP: 176.65841p
Shares in Issue: 102m

Recent Trades History Eurocell (ECEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,526 176.7278p Ordinary
16:15:07 - 11-Nov-24
Buy* 8,750 180.00p Suspected BUY Trade
16:35:25 - 11-Nov-24
Buy* 133 179.00p SI Trade
16:29:59 - 11-Nov-24
Buy* 2 179.00p SI Trade
16:28:23 - 11-Nov-24
Buy* 438 179.00p Automatic Execution
16:21:00 - 11-Nov-24
Buy* 213 179.00p SI Trade
16:19:00 - 11-Nov-24
Sell* 50 178.452p Ordinary
16:18:59 - 11-Nov-24
Buy* 1,214 179.00p Automatic Execution
16:14:30 - 11-Nov-24
Sell* 276 178.45p Ordinary
16:13:50 - 11-Nov-24
Sell* 15 178.00p SI Trade
16:11:00 - 11-Nov-24

Share Price History for Eurocell

Time period:
to
Date Open High Low Close Volume

Share News for Eurocell

UK dividends calendar - next 7 days

4th Oct 2024 15:56

Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

EARNINGS: Gulf Marine backs outlook; Ecora swings to profit

4th Sep 2024 11:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Exane raises Compass to 'outperform'

4th Sep 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2024 15:52

Read More

FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered