Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Price

Price 155.50p on 15-07-2025 at 18:50:06
Change 1.50p 0.97%
Buy 156.50p
Sell 154.50p
Buy / Sell ECEL Shares
Last Trade: Buy 4,989.00 at 155.50p
Day's Volume: 95,635
Last Close: 155.50p
Open: 154.50p
ISIN: GB00BVV2KN49
Day's Range 154.50p - 157.00p
52wk Range: 136.00p - 191.00p
Market Capitalisation: £157m
VWAP: 154.40048p
Shares in Issue: 101m

Eurocell (ECEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,989 155.50p Suspected BUY Trade
16:35:19 - 15-Jul-25
Buy* 6 156.50p SI Trade
16:20:00 - 15-Jul-25
Buy* 7 156.50p SI Trade
16:20:00 - 15-Jul-25
Sell* 6 154.50p SI Trade
15:38:57 - 15-Jul-25
Sell* 7,188 156.00p Automatic Execution
15:33:52 - 15-Jul-25
Sell* 357 156.00p Automatic Execution
15:33:52 - 15-Jul-25
Sell* 160 156.00p Automatic Execution
15:05:40 - 15-Jul-25
Buy* 1 158.50p SI Trade
14:40:22 - 15-Jul-25
Sell* 1,497 157.00p SI Trade
14:17:15 - 15-Jul-25
Sell* 173 156.00p SI Trade
13:55:38 - 15-Jul-25
See more Eurocell trades

Eurocell (ECEL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 154.00 154.00 154.00 154.00 35,248
11th Jul 2025 (Fri) 155.00 158.50 155.00 156.00 570,997
10th Jul 2025 (Thu) 153.50 163.00 152.00 163.00 147,203
9th Jul 2025 (Wed) 156.50 156.50 152.50 152.50 307,918
8th Jul 2025 (Tue) 154.50 156.50 154.00 156.50 66,682
7th Jul 2025 (Mon) 157.50 160.50 152.50 160.50 162,950
4th Jul 2025 (Fri) 158.50 159.00 156.00 157.50 246,826
3rd Jul 2025 (Thu) 157.50 157.50 155.00 155.00 36,291
2nd Jul 2025 (Wed) 159.00 159.50 155.00 155.00 119,710
1st Jul 2025 (Tue) 160.50 161.00 158.00 158.00 63,829
30th Jun 2025 (Mon) 158.00 160.00 157.50 160.00 61,537
27th Jun 2025 (Fri) 158.00 158.00 156.00 156.00 109,893
26th Jun 2025 (Thu) 153.00 154.50 153.00 154.50 153,804
25th Jun 2025 (Wed) 154.00 154.00 152.00 152.00 116,648
24th Jun 2025 (Tue) 151.00 154.00 151.00 154.00 51,186
23rd Jun 2025 (Mon) 152.00 153.00 151.50 153.00 61,115
20th Jun 2025 (Fri) 153.50 153.50 149.50 149.50 118,647
19th Jun 2025 (Thu) 155.50 155.50 150.00 150.00 138,049
18th Jun 2025 (Wed) 155.50 155.50 154.00 155.50 192,170
17th Jun 2025 (Tue) 155.50 156.00 152.50 154.50 246,254
16th Jun 2025 (Mon) 156.00 156.50 155.00 155.50 60,268
See more Eurocell price history

Eurocell (ECEL) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 9:10 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 9:48 am RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Eurocell regulatory news

Eurocell (ECEL) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell expects flat 2025 core profit

15th May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

SMALL-CAP WINNERS & LOSERS: Eurocell extends gains; Ceres Power down

21st Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Eurocell news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered