Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL)

Price 149.00p on 28-11-2022 at 11:45:43
Change 2.50p 1.71%
Buy 153.00p
Sell 145.00p
Buy / Sell ECEL Shares
Last Trade: Buy 3,314.00 at 150.00p
Day's Volume: 17,588
Last Close: 146.50p
Open: 146.50p
ISIN: GB00BVV2KN49
Day's Range 146.50p - 149.00p
52wk Range: 130.00p - 270.00p
Market Capitalisation: £167m
VWAP: 149.99918p
Shares in Issue: 112m

Sector: Construction

Recent Trades History Eurocell (ECEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,314 150.00p Ordinary
11:45:06 - 28-Nov-22
Buy* 7,333 150.00p Ordinary
11:39:13 - 28-Nov-22
Buy* 2,000 150.00p Ordinary
11:31:24 - 28-Nov-22
Buy* 1,000 149.9999p Ordinary
11:19:35 - 28-Nov-22
Buy* 630 149.9999p Ordinary
10:59:47 - 28-Nov-22
Buy* 1 150.00p Ordinary
08:54:54 - 28-Nov-22
Sell* 2 143.00p Ordinary
08:54:54 - 28-Nov-22
Buy* 3,308 149.9999p Ordinary
08:07:38 - 28-Nov-22

Share Price History for Eurocell

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.94
Change-27.73

Login to your account

Forgot Password?

Not Registered