UK dividends calendar - next 7 days
4th Oct 2024 15:56
| Price | 176.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -4.00p -2.22% |
| Buy | 179.00p |
| Sell | 175.00p |
| Buy / Sell ECEL Shares | |
| Last Trade: | Unknown 22,464.00 at 177.148p |
| Day's Volume: | 123,078 |
| Last Close: | 176.00p |
| Open: | 178.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 175.00p - 180.00p |
| 52wk Range: | 106.00p - 182.00p |
| Market Capitalisation: | £181m |
| VWAP: | 177.00675p |
| Shares in Issue: | 103m |
Recent Trades History Eurocell (ECEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,464 | 177.148p | Ordinary |
16:27:19 - 22-Oct-24 |
| Sell* | 7,581 | 176.00p | Uncrossing Trade |
16:35:27 - 22-Oct-24 |
| Sell* | 582 | 175.00p | Ordinary |
16:24:10 - 22-Oct-24 |
| Sell* | 3 | 175.00p | Automatic Execution |
16:18:47 - 22-Oct-24 |
| Sell* | 3 | 175.00p | Automatic Execution |
16:18:11 - 22-Oct-24 |
| Sell* | 203 | 175.00p | Automatic Execution |
16:17:40 - 22-Oct-24 |
| Buy* | 464 | 177.00p | SI Trade |
16:14:06 - 22-Oct-24 |
| Sell* | 463 | 176.00p | SI Trade |
16:14:06 - 22-Oct-24 |
| Buy* | 653 | 178.00p | Automatic Execution |
16:13:38 - 22-Oct-24 |
| Buy* | 346 | 178.00p | Automatic Execution |
16:10:48 - 22-Oct-24 |