UK dividends calendar - next 7 days
16th May 2025 13:02
| Price | 154.50p on 18-07-2025 at 18:25:11 |
|---|---|
| Change | 4.50p 3% |
| Buy | 155.00p |
| Sell | 151.50p |
| Buy / Sell ECEL Shares | |
| Last Trade: | Buy 2,311.00 at 154.50p |
| Day's Volume: | 61,579 |
| Last Close: | 154.50p |
| Open: | 151.50p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 151.50p - 154.50p |
| 52wk Range: | 136.00p - 191.00p |
| Market Capitalisation: | £156.17m |
| VWAP: | 152.52743p |
| Shares in Issue: | 101.08m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,311 | 154.50p | Automatic Execution |
16:35:54 - 18-Jul-25 |
| Sell* | 4,697 | 154.50p | Uncrossing Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 8 | 155.00p | SI Trade |
16:29:56 - 18-Jul-25 |
| Sell* | 5 | 151.50p | SI Trade |
16:16:25 - 18-Jul-25 |
| Sell* | 229 | 151.686p | Negotiated Trade |
15:39:45 - 18-Jul-25 |
| Sell* | 2,366 | 151.50p | Automatic Execution |
15:11:08 - 18-Jul-25 |
| Sell* | 1,378 | 151.60p | Ordinary |
15:11:02 - 18-Jul-25 |
| Sell* | 1,231 | 151.50p | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 2,170 | 151.80p | Ordinary |
14:05:02 - 18-Jul-25 |
| Unknown* | 0 | 151.50p | SI Trade |
13:29:21 - 18-Jul-25 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 9:10 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |