Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurocell (ECEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,311 154.50p Automatic Execution
16:35:54 - 18-Jul-25
Sell* 4,697 154.50p Uncrossing Trade
16:35:26 - 18-Jul-25
Buy* 8 155.00p SI Trade
16:29:56 - 18-Jul-25
Sell* 5 151.50p SI Trade
16:16:25 - 18-Jul-25
Sell* 229 151.686p Negotiated Trade
15:39:45 - 18-Jul-25
Sell* 2,366 151.50p Automatic Execution
15:11:08 - 18-Jul-25
Sell* 1,378 151.60p Ordinary
15:11:02 - 18-Jul-25
Sell* 1,231 151.50p Automatic Execution
14:47:15 - 18-Jul-25
Sell* 2,170 151.80p Ordinary
14:05:02 - 18-Jul-25
Unknown* 0 151.50p SI Trade
13:29:21 - 18-Jul-25
Buy* 26 154.50p SI Trade
13:29:21 - 18-Jul-25
Sell* 721 151.80p Ordinary
11:31:46 - 18-Jul-25
Sell* 6 151.50p SI Trade
11:26:03 - 18-Jul-25
Sell* 306 151.80p Ordinary
11:20:46 - 18-Jul-25
Buy* 6 154.50p SI Trade
10:48:06 - 18-Jul-25
Buy* 1 154.50p SI Trade
10:48:06 - 18-Jul-25
Sell* 2,000 152.05p Ordinary
10:27:49 - 18-Jul-25
Sell* 12 151.00p SI Trade
10:23:09 - 18-Jul-25
Sell* 3,132 152.17p Negotiated Trade
10:21:02 - 18-Jul-25
Buy* 2 154.50p SI Trade
10:16:48 - 18-Jul-25
Buy* 322 154.50p SI Trade
10:16:48 - 18-Jul-25
Unknown* 0 151.00p SI Trade
10:16:48 - 18-Jul-25
Buy* 1 154.50p SI Trade
10:16:48 - 18-Jul-25
Sell* 25 151.00p SI Trade
10:16:48 - 18-Jul-25
Sell* 17 151.00p SI Trade
10:16:48 - 18-Jul-25
Buy* 770 153.0632p Ordinary
09:34:14 - 18-Jul-25
Buy* 470 154.50p SI Trade
08:30:14 - 18-Jul-25
Sell* 200 151.35p Ordinary
08:29:44 - 18-Jul-25
Buy* 1 154.50p SI Trade
08:29:31 - 18-Jul-25
Buy* 12 154.50p SI Trade
08:18:58 - 18-Jul-25
Buy* 5 154.00p SI Trade
08:16:26 - 18-Jul-25
Buy* 1 154.00p SI Trade
08:16:26 - 18-Jul-25
Buy* 4 154.00p SI Trade
08:16:26 - 18-Jul-25
Unknown* 0 154.00p SI Trade
08:16:26 - 18-Jul-25
Unknown* 0 154.00p SI Trade
08:16:26 - 18-Jul-25
Buy* 2,800 152.5615p Ordinary
08:13:38 - 18-Jul-25
Buy* 2,600 152.565p Ordinary
08:11:26 - 18-Jul-25
Sell* 250 150.518p Negotiated Trade
08:10:46 - 18-Jul-25
Unknown* 0 154.00p SI Trade
08:10:00 - 18-Jul-25
Buy* 6 154.00p SI Trade
08:04:53 - 18-Jul-25
Sell* 19 150.00p SI Trade
08:01:31 - 18-Jul-25
Sell* 120 150.00p SI Trade
08:01:31 - 18-Jul-25
Buy* 1 154.00p SI Trade
08:01:31 - 18-Jul-25
Sell* 3 150.00p SI Trade
08:01:31 - 18-Jul-25
Buy* 1 152.00p SI Trade
16:29:57 - 17-Jul-25
Sell* 5,305 150.288p Ordinary
16:24:31 - 17-Jul-25
Sell* 168 150.00p SI Trade
16:23:43 - 17-Jul-25
Unknown* 3,174 151.00p SI Trade
16:23:43 - 17-Jul-25
Buy* 609 151.50p Automatic Execution
16:23:43 - 17-Jul-25
Buy* 2,082 151.00p Automatic Execution
16:23:43 - 17-Jul-25
Buy* 4,492 151.00p Automatic Execution
16:23:43 - 17-Jul-25
Sell* 2,000 151.00p Automatic Execution
16:23:43 - 17-Jul-25
Sell* 5,370 151.00p Automatic Execution
16:23:43 - 17-Jul-25
Sell* 1,056 151.50p Automatic Execution
16:23:43 - 17-Jul-25
Sell* 7,600 151.1095p Ordinary
16:23:30 - 17-Jul-25
Sell* 10,000 151.00p Negotiated Trade
16:22:38 - 17-Jul-25
Buy* 8,183 151.50p Automatic Execution
16:22:27 - 17-Jul-25
Buy* 574 151.50p Automatic Execution
16:22:27 - 17-Jul-25
Buy* 7,532 151.50p Automatic Execution
16:22:27 - 17-Jul-25
Buy* 989 151.50p Automatic Execution
16:22:07 - 17-Jul-25
Sell* 222 151.50p Automatic Execution
16:22:07 - 17-Jul-25
Sell* 2,500 151.50p Automatic Execution
16:22:07 - 17-Jul-25
Sell* 11,500 151.0167p Ordinary
16:21:22 - 17-Jul-25
Sell* 15,000 151.00p Negotiated Trade
16:17:47 - 17-Jul-25
Unknown* 3,000 152.00p SI Trade
16:12:09 - 17-Jul-25
Unknown* 3,125 152.00p SI Trade
16:12:09 - 17-Jul-25
Unknown* 25,000 152.385p Ordinary
16:11:38 - 17-Jul-25
Buy* 1 153.50p SI Trade
15:36:02 - 17-Jul-25
Buy* 15 154.00p SI Trade
14:49:37 - 17-Jul-25
Unknown* 100,000 150.00p Negotiated Trade
14:44:38 - 17-Jul-25
Unknown* 0 154.00p SI Trade
14:09:32 - 17-Jul-25
Sell* 8 152.00p SI Trade
14:09:32 - 17-Jul-25
Sell* 1,000,000 151.00p Negotiated Trade
13:37:26 - 17-Jul-25
Sell* 12 152.00p SI Trade
13:28:21 - 17-Jul-25
Sell* 654 152.891p Negotiated Trade
12:35:58 - 17-Jul-25
Buy* 100 153.50p SI Trade
11:56:00 - 17-Jul-25
Buy* 19 153.00p SI Trade
10:58:52 - 17-Jul-25
Sell* 7 151.50p SI Trade
10:46:09 - 17-Jul-25
Sell* 25,000 151.00p Automatic Execution
10:36:58 - 17-Jul-25
Sell* 3,253 152.00p Automatic Execution
10:36:52 - 17-Jul-25
Sell* 2,000 152.00p Automatic Execution
10:36:52 - 17-Jul-25
Sell* 15,000 151.3702p Ordinary
10:36:43 - 17-Jul-25
Sell* 35,000 152.00p Negotiated Trade
10:31:42 - 17-Jul-25
Buy* 1,583 152.00p Automatic Execution
10:23:15 - 17-Jul-25
Buy* 294 152.00p Automatic Execution
10:23:15 - 17-Jul-25
Buy* 354 153.885p Ordinary
10:11:59 - 17-Jul-25
Buy* 1,030 152.50p Automatic Execution
10:11:58 - 17-Jul-25
Buy* 112 152.50p Automatic Execution
10:11:58 - 17-Jul-25
Sell* 1,000 152.50p Automatic Execution
10:11:58 - 17-Jul-25
Sell* 887 152.50p Automatic Execution
10:11:58 - 17-Jul-25
Sell* 2,500 152.50p Automatic Execution
10:11:58 - 17-Jul-25
Sell* 309 153.00p Automatic Execution
10:11:58 - 17-Jul-25
Buy* 1,969 152.6385p Ordinary
10:11:57 - 17-Jul-25
Sell* 2,624 152.6189p Ordinary
10:11:48 - 17-Jul-25
Sell* 3,922 153.097p Negotiated Trade
10:11:26 - 17-Jul-25
Sell* 5,233 152.9526p Ordinary
10:11:08 - 17-Jul-25
Buy* 228 154.50p Automatic Execution
10:02:23 - 17-Jul-25
Buy* 6 154.50p SI Trade
09:56:58 - 17-Jul-25
Buy* 3 154.50p SI Trade
09:56:58 - 17-Jul-25
Sell* 1,901 152.786p Negotiated Trade
09:38:12 - 17-Jul-25
Sell* 5,750 151.9057p Ordinary
09:37:45 - 17-Jul-25
Sell* 10,837 152.50p Ordinary
09:37:32 - 17-Jul-25
Unknown* 39,000 152.50p Negotiated Trade
09:37:18 - 17-Jul-25
Buy* 144 154.00p Automatic Execution
09:25:06 - 17-Jul-25
Sell* 125 152.50p SI Trade
09:20:22 - 17-Jul-25
Buy* 6 153.50p SI Trade
08:48:40 - 17-Jul-25
Buy* 1,305 152.138p Suspected BUY Trade
08:27:32 - 17-Jul-25
Buy* 13 153.50p SI Trade
08:18:42 - 17-Jul-25
Buy* 1 153.50p SI Trade
08:14:01 - 17-Jul-25
Unknown* 0 153.50p SI Trade
08:14:01 - 17-Jul-25
Buy* 1 153.50p SI Trade
08:14:01 - 17-Jul-25
Buy* 4 152.50p SI Trade
08:09:34 - 17-Jul-25
Buy* 3 152.50p SI Trade
08:09:34 - 17-Jul-25
Buy* 6 152.50p SI Trade
08:09:34 - 17-Jul-25
Buy* 29 152.50p SI Trade
08:09:34 - 17-Jul-25
Sell* 195 150.00p SI Trade
08:09:34 - 17-Jul-25
Buy* 1 152.50p SI Trade
08:09:34 - 17-Jul-25
Unknown* 0 152.50p SI Trade
08:09:34 - 17-Jul-25
Sell* 2,000 152.00p Automatic Execution
08:09:34 - 17-Jul-25
Sell* 8,864 151.50p Uncrossing Trade
16:35:09 - 16-Jul-25
Sell* 664 151.50p Automatic Execution
16:21:52 - 16-Jul-25
Sell* 5,000 151.965p Ordinary
16:21:00 - 16-Jul-25
Buy* 286 153.00p Automatic Execution
16:14:49 - 16-Jul-25
Buy* 360 152.385p Ordinary
16:10:10 - 16-Jul-25
Sell* 1 152.00p SI Trade
16:03:18 - 16-Jul-25
Buy* 583 152.00p Automatic Execution
16:03:18 - 16-Jul-25
Sell* 16 152.00p Automatic Execution
16:03:14 - 16-Jul-25
Sell* 992 152.00p Automatic Execution
16:02:20 - 16-Jul-25
Buy* 2,000 152.59p Ordinary
16:01:54 - 16-Jul-25
Sell* 992 152.00p Automatic Execution
16:01:18 - 16-Jul-25
Buy* 1,500 152.385p Ordinary
15:42:41 - 16-Jul-25
Buy* 19,123 152.30p Ordinary
15:34:12 - 16-Jul-25
Buy* 8 153.00p SI Trade
15:31:44 - 16-Jul-25
Buy* 2 153.00p SI Trade
15:26:34 - 16-Jul-25
Sell* 16 151.50p SI Trade
15:26:34 - 16-Jul-25
Buy* 28,000 152.30p Ordinary
15:23:36 - 16-Jul-25
Sell* 24 151.968p Negotiated Trade
15:16:55 - 16-Jul-25
Sell* 2,421 152.00p Automatic Execution
15:15:44 - 16-Jul-25
Buy* 18,580 152.50p Ordinary
15:15:18 - 16-Jul-25
Buy* 25 153.00p SI Trade
15:14:53 - 16-Jul-25
Buy* 8 153.50p SI Trade
15:14:53 - 16-Jul-25
Sell* 244 152.00p Automatic Execution
15:14:53 - 16-Jul-25
Sell* 314 152.5555p Ordinary
15:07:50 - 16-Jul-25
Buy* 1 153.50p SI Trade
15:06:03 - 16-Jul-25
Sell* 616 152.50p Automatic Execution
15:06:03 - 16-Jul-25
Sell* 1,985 152.50p Automatic Execution
15:06:03 - 16-Jul-25
Sell* 751 152.50p Automatic Execution
15:00:22 - 16-Jul-25
Sell* 6,478 153.5246p Ordinary
14:33:34 - 16-Jul-25
Buy* 176 154.7238p Ordinary
12:47:24 - 16-Jul-25
Buy* 2,000 154.75p Ordinary
12:12:11 - 16-Jul-25
Buy* 1,280 154.7225p Ordinary
11:35:51 - 16-Jul-25
Buy* 5 155.00p SI Trade
11:26:56 - 16-Jul-25
Sell* 579 153.05p Ordinary
10:59:22 - 16-Jul-25
Buy* 2 155.00p SI Trade
10:26:48 - 16-Jul-25
Buy* 6 155.00p SI Trade
10:26:48 - 16-Jul-25
Buy* 25 155.00p SI Trade
10:26:48 - 16-Jul-25
Buy* 30 155.00p SI Trade
10:26:48 - 16-Jul-25
Buy* 964 154.725p Ordinary
10:07:45 - 16-Jul-25
Buy* 3 155.00p SI Trade
09:26:43 - 16-Jul-25
Sell* 193 153.106p Negotiated Trade
09:19:36 - 16-Jul-25
Sell* 11,010 153.00p Ordinary
08:56:00 - 16-Jul-25
Sell* 14,000 153.00p Ordinary
08:50:59 - 16-Jul-25
Unknown* 19,000 152.90p Ordinary
08:33:54 - 16-Jul-25
Unknown* 0 156.00p SI Trade
08:17:05 - 16-Jul-25
Buy* 12 156.00p SI Trade
08:17:05 - 16-Jul-25
Buy* 11 156.00p SI Trade
08:09:24 - 16-Jul-25
Sell* 3,869 154.183p Negotiated Trade
08:05:33 - 16-Jul-25
Unknown* 2 156.00p SI Trade
08:02:03 - 16-Jul-25
Unknown* 9 156.00p SI Trade
08:02:03 - 16-Jul-25
Unknown* 4 152.50p SI Trade
08:02:03 - 16-Jul-25
Buy* 5 156.00p SI Trade
08:02:03 - 16-Jul-25
Buy* 4,989 155.50p Suspected BUY Trade
16:35:19 - 15-Jul-25
Buy* 6 156.50p SI Trade
16:20:00 - 15-Jul-25
Buy* 7 156.50p SI Trade
16:20:00 - 15-Jul-25
Sell* 6 154.50p SI Trade
15:38:57 - 15-Jul-25
Sell* 7,188 156.00p Automatic Execution
15:33:52 - 15-Jul-25
Sell* 357 156.00p Automatic Execution
15:33:52 - 15-Jul-25
Sell* 160 156.00p Automatic Execution
15:05:40 - 15-Jul-25
Buy* 1 158.50p SI Trade
14:40:22 - 15-Jul-25
Sell* 1,497 157.00p SI Trade
14:17:15 - 15-Jul-25
Sell* 173 156.00p SI Trade
13:55:38 - 15-Jul-25
Buy* 598 157.00p Automatic Execution
13:31:03 - 15-Jul-25
Sell* 200 156.00p SI Trade
13:27:45 - 15-Jul-25
Sell* 143 155.86p Ordinary
13:03:54 - 15-Jul-25
Sell* 1,741 154.50p Automatic Execution
11:59:42 - 15-Jul-25
Sell* 3,115 154.50p Automatic Execution
11:59:42 - 15-Jul-25
Buy* 3,750 155.2207p Ordinary
11:06:51 - 15-Jul-25
Buy* 3,843 155.2202p Ordinary
10:57:56 - 15-Jul-25
Buy* 7,683 155.3287p Ordinary
10:57:38 - 15-Jul-25
Unknown* 11,758 155.00p Ordinary
10:54:04 - 15-Jul-25
Sell* 1 154.50p SI Trade
10:48:25 - 15-Jul-25
Sell* 1,645 154.50p Automatic Execution
10:30:51 - 15-Jul-25
Sell* 4,760 155.00p Automatic Execution
10:30:45 - 15-Jul-25
Sell* 399 154.3359p Ordinary
10:08:51 - 15-Jul-25
Buy* 3,197 155.455p Ordinary
09:56:58 - 15-Jul-25
Buy* 12 156.00p SI Trade
09:56:57 - 15-Jul-25
Sell* 200 154.00p SI Trade
09:56:57 - 15-Jul-25
Buy* 6 156.00p SI Trade
09:56:57 - 15-Jul-25
Unknown* 0 156.00p SI Trade
09:56:57 - 15-Jul-25
Unknown* 30,000 152.2906p Ordinary
09:50:41 - 15-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48