| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 135.00 | 137.00 | 133.00 | 137.00 | 82,503 |
| 22nd Sep 2026 (Tue) | 132.50 | 136.00 | 132.50 | 136.00 | 256,748 |
| 21st Sep 2026 (Mon) | 130.50 | 132.50 | 130.50 | 132.50 | 475,440 |
| 18th Sep 2026 (Fri) | 130.00 | 130.00 | 128.50 | 129.50 | 81,278 |
| 17th Sep 2026 (Thu) | 128.50 | 129.00 | 126.50 | 128.00 | 48,029 |
| 16th Sep 2026 (Wed) | 128.50 | 128.50 | 126.50 | 128.50 | 81,002 |
| 15th Sep 2026 (Tue) | 129.00 | 129.00 | 125.00 | 128.00 | 431,936 |
| 14th Sep 2026 (Mon) | 128.00 | 128.00 | 126.00 | 127.00 | 157,752 |
| 11th Sep 2026 (Fri) | 124.00 | 128.00 | 123.50 | 125.00 | 232,994 |
| 10th Sep 2026 (Thu) | 125.00 | 128.50 | 121.00 | 125.00 | 170,548 |
| 9th Sep 2026 (Wed) | 129.00 | 129.00 | 123.50 | 124.50 | 327,104 |
| 8th Sep 2026 (Tue) | 122.00 | 124.00 | 122.00 | 124.00 | 70,714 |
| 7th Sep 2026 (Mon) | 122.00 | 124.00 | 121.00 | 122.00 | 148,099 |
| 4th Sep 2026 (Fri) | 125.00 | 125.00 | 121.50 | 124.50 | 143,487 |
| 3rd Sep 2026 (Thu) | 125.00 | 125.00 | 121.00 | 122.00 | 285,366 |
| 2nd Sep 2026 (Wed) | 125.00 | 125.00 | 121.50 | 123.50 | 67,164 |
| 1st Sep 2026 (Tue) | 120.00 | 126.50 | 119.50 | 126.50 | 520,843 |
| 31st Aug 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 28th Aug 2026 (Fri) | 123.00 | 123.00 | 121.00 | 121.00 | 821,710 |
| 27th Aug 2026 (Thu) | 121.50 | 121.50 | 120.00 | 121.50 | 26,570 |
| 26th Aug 2026 (Wed) | 120.50 | 121.00 | 120.00 | 120.00 | 17,369 |
| 25th Aug 2026 (Tue) | 118.00 | 121.00 | 118.00 | 120.50 | 71,690 |
| 24th Aug 2026 (Mon) | 120.00 | 120.00 | 115.00 | 119.00 | 75,973 |
| 21st Aug 2026 (Fri) | 117.50 | 118.00 | 117.00 | 118.00 | 63,672 |
| 20th Aug 2026 (Thu) | 114.50 | 120.00 | 114.50 | 119.50 | 113,818 |
| 19th Aug 2026 (Wed) | 118.50 | 118.50 | 113.00 | 116.50 | 73,639 |
| 18th Aug 2026 (Tue) | 120.50 | 121.00 | 116.00 | 116.50 | 89,474 |
| 17th Aug 2026 (Mon) | 119.00 | 119.00 | 112.50 | 118.50 | 33,617 |
| 14th Aug 2026 (Fri) | 120.00 | 120.00 | 118.00 | 118.00 | 6,565 |
| 13th Aug 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 11,266 |
| 12th Aug 2026 (Wed) | 123.00 | 123.00 | 118.00 | 119.50 | 22,810 |
| 11th Aug 2026 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | 74,828 |
| 10th Aug 2026 (Mon) | 123.00 | 123.00 | 118.00 | 118.50 | 45,132 |
| 7th Aug 2026 (Fri) | 122.00 | 122.00 | 116.50 | 118.00 | 97,865 |
| 6th Aug 2026 (Thu) | 117.50 | 121.50 | 114.50 | 121.50 | 87,259 |
| 5th Aug 2026 (Wed) | 119.50 | 119.50 | 116.00 | 117.50 | 32,669 |
| 4th Aug 2026 (Tue) | 120.50 | 120.50 | 116.00 | 117.50 | 11,070 |
| 3rd Aug 2026 (Mon) | 112.50 | 121.00 | 112.50 | 117.50 | 379,388 |
| 31st Jul 2026 (Fri) | 116.00 | 118.50 | 116.00 | 118.00 | 125,447 |
| 30th Jul 2026 (Thu) | 121.50 | 121.50 | 116.00 | 116.00 | 31,830 |
| 29th Jul 2026 (Wed) | 122.00 | 122.00 | 118.00 | 119.00 | 54,128 |
| 28th Jul 2026 (Tue) | 119.00 | 121.00 | 116.00 | 119.00 | 61,165 |
| 27th Jul 2026 (Mon) | 121.00 | 121.00 | 114.50 | 116.00 | 269,980 |
| 24th Jul 2026 (Fri) | 118.00 | 119.50 | 115.00 | 115.00 | 95,867 |