| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 105.00 | 109.50 | 105.00 | 105.00 | 152,199 |
| 12th Jun 2026 (Fri) | 106.00 | 107.00 | 103.50 | 103.50 | 27,762 |
| 11th Jun 2026 (Thu) | 104.00 | 109.00 | 104.00 | 104.00 | 46,370 |
| 10th Jun 2026 (Wed) | 105.50 | 107.00 | 104.00 | 107.00 | 29,589 |
| 9th Jun 2026 (Tue) | 104.00 | 106.50 | 104.00 | 105.00 | 144,621 |
| 8th Jun 2026 (Mon) | 105.50 | 107.00 | 103.00 | 103.00 | 93,137 |
| 5th Jun 2026 (Fri) | 104.00 | 109.50 | 104.00 | 109.50 | 19,408 |
| 4th Jun 2026 (Thu) | 110.50 | 110.50 | 106.00 | 107.50 | 19,730 |
| 3rd Jun 2026 (Wed) | 107.00 | 109.00 | 106.00 | 109.00 | 11,551 |
| 2nd Jun 2026 (Tue) | 106.00 | 111.00 | 106.00 | 111.00 | 9,821 |
| 1st Jun 2026 (Mon) | 107.00 | 111.00 | 105.00 | 111.00 | 67,154 |
| 29th May 2026 (Fri) | 100.50 | 108.00 | 100.50 | 104.00 | 170,790 |
| 28th May 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 45,997 |
| 27th May 2026 (Wed) | 106.00 | 106.00 | 105.50 | 105.50 | 93,761 |
| 26th May 2026 (Tue) | 107.50 | 107.50 | 104.00 | 106.00 | 63,607 |
| 25th May 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 22nd May 2026 (Fri) | 104.50 | 105.00 | 104.00 | 104.50 | 28,083 |
| 21st May 2026 (Thu) | 105.50 | 105.50 | 101.00 | 105.00 | 23,753 |
| 20th May 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 44,406 |
| 19th May 2026 (Tue) | 100.50 | 106.00 | 100.50 | 106.00 | 36,341 |
| 18th May 2026 (Mon) | 105.50 | 105.50 | 102.00 | 105.00 | 386,835 |
| 15th May 2026 (Fri) | 100.50 | 103.00 | 100.50 | 103.00 | 567,701 |
| 14th May 2026 (Thu) | 100.00 | 105.00 | 100.00 | 104.00 | 650,139 |
| 13th May 2026 (Wed) | 111.00 | 111.00 | 102.50 | 103.50 | 77,111 |
| 12th May 2026 (Tue) | 105.00 | 109.50 | 104.00 | 104.00 | 69,729 |
| 11th May 2026 (Mon) | 112.50 | 112.50 | 107.50 | 109.50 | 150,414 |
| 8th May 2026 (Fri) | 108.00 | 109.00 | 106.50 | 109.00 | 38,048 |
| 7th May 2026 (Thu) | 112.50 | 112.50 | 107.00 | 109.00 | 80,123 |
| 6th May 2026 (Wed) | 105.50 | 111.50 | 103.50 | 111.50 | 74,040 |
| 5th May 2026 (Tue) | 103.00 | 107.00 | 102.00 | 105.00 | 75,534 |
| 4th May 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 1st May 2026 (Fri) | 110.50 | 110.50 | 101.50 | 101.50 | 204,445 |
| 30th Apr 2026 (Thu) | 105.00 | 105.00 | 104.50 | 104.50 | 21,795 |
| 29th Apr 2026 (Wed) | 105.00 | 106.50 | 104.50 | 105.00 | 119,995 |
| 28th Apr 2026 (Tue) | 108.00 | 108.00 | 105.00 | 105.00 | 86,026 |
| 27th Apr 2026 (Mon) | 114.00 | 114.00 | 106.00 | 106.00 | 213,459 |
| 24th Apr 2026 (Fri) | 110.00 | 113.00 | 107.50 | 113.00 | 102,734 |
| 23rd Apr 2026 (Thu) | 110.00 | 115.50 | 110.00 | 110.50 | 158,293 |
| 22nd Apr 2026 (Wed) | 110.50 | 112.50 | 110.50 | 111.50 | 33,956 |
| 21st Apr 2026 (Tue) | 116.00 | 116.00 | 110.50 | 110.50 | 75,632 |
| 20th Apr 2026 (Mon) | 113.50 | 113.50 | 110.50 | 111.00 | 102,543 |
| 17th Apr 2026 (Fri) | 115.00 | 115.00 | 106.50 | 113.50 | 116,809 |
| 16th Apr 2026 (Thu) | 111.00 | 111.00 | 110.00 | 110.00 | 73,977 |