| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 118.00 | 119.50 | 115.00 | 115.00 | 95,867 |
| 23rd Jul 2026 (Thu) | 119.00 | 120.00 | 115.00 | 115.00 | 154,240 |
| 22nd Jul 2026 (Wed) | 118.00 | 118.00 | 116.50 | 117.00 | 40,070 |
| 21st Jul 2026 (Tue) | 118.00 | 118.00 | 113.50 | 117.50 | 54,846 |
| 20th Jul 2026 (Mon) | 115.50 | 117.50 | 112.00 | 116.00 | 65,721 |
| 17th Jul 2026 (Fri) | 109.00 | 113.00 | 109.00 | 113.00 | 44,679 |
| 16th Jul 2026 (Thu) | 109.50 | 114.00 | 109.50 | 114.00 | 58,711 |
| 15th Jul 2026 (Wed) | 109.00 | 110.50 | 109.00 | 109.75 | 15,625 |
| 14th Jul 2026 (Tue) | 109.50 | 113.00 | 109.50 | 111.00 | 23,499 |
| 13th Jul 2026 (Mon) | 108.00 | 112.00 | 108.00 | 111.00 | 73,770 |
| 10th Jul 2026 (Fri) | 111.00 | 111.00 | 109.00 | 109.00 | 38,458 |
| 9th Jul 2026 (Thu) | 111.00 | 111.50 | 109.50 | 109.50 | 33,664 |
| 8th Jul 2026 (Wed) | 111.00 | 114.00 | 110.00 | 114.00 | 73,527 |
| 7th Jul 2026 (Tue) | 111.00 | 111.00 | 109.00 | 110.50 | 28,978 |
| 6th Jul 2026 (Mon) | 110.50 | 113.00 | 110.50 | 111.00 | 29,817 |
| 3rd Jul 2026 (Fri) | 113.00 | 114.00 | 112.00 | 112.00 | 79,169 |
| 2nd Jul 2026 (Thu) | 110.50 | 114.00 | 110.50 | 114.00 | 88,254 |
| 1st Jul 2026 (Wed) | 110.50 | 111.00 | 109.00 | 110.00 | 68,027 |
| 30th Jun 2026 (Tue) | 111.50 | 113.00 | 110.00 | 110.00 | 76,547 |
| 29th Jun 2026 (Mon) | 110.00 | 115.00 | 110.00 | 112.00 | 218,100 |
| 26th Jun 2026 (Fri) | 110.00 | 111.00 | 110.00 | 110.50 | 670,158 |
| 25th Jun 2026 (Thu) | 109.50 | 111.00 | 109.00 | 110.00 | 285,891 |
| 24th Jun 2026 (Wed) | 105.50 | 109.00 | 105.50 | 109.00 | 311,658 |
| 23rd Jun 2026 (Tue) | 107.00 | 109.50 | 107.00 | 109.50 | 84,870 |
| 22nd Jun 2026 (Mon) | 106.50 | 106.50 | 103.00 | 103.00 | 84,659 |
| 19th Jun 2026 (Fri) | 105.50 | 109.00 | 105.50 | 109.00 | 64,136 |
| 18th Jun 2026 (Thu) | 108.50 | 109.00 | 103.00 | 109.00 | 6,060 |
| 17th Jun 2026 (Wed) | 109.00 | 109.00 | 105.00 | 106.00 | 180,504 |
| 16th Jun 2026 (Tue) | 109.50 | 109.50 | 105.00 | 109.00 | 36,007 |
| 15th Jun 2026 (Mon) | 105.00 | 109.50 | 105.00 | 105.00 | 152,199 |
| 12th Jun 2026 (Fri) | 106.00 | 107.00 | 103.50 | 103.50 | 27,762 |
| 11th Jun 2026 (Thu) | 104.00 | 109.00 | 104.00 | 104.00 | 46,370 |
| 10th Jun 2026 (Wed) | 105.50 | 107.00 | 104.00 | 107.00 | 29,589 |
| 9th Jun 2026 (Tue) | 104.00 | 106.50 | 104.00 | 105.00 | 144,621 |
| 8th Jun 2026 (Mon) | 105.50 | 107.00 | 103.00 | 103.00 | 93,137 |
| 5th Jun 2026 (Fri) | 104.00 | 109.50 | 104.00 | 109.50 | 19,408 |
| 4th Jun 2026 (Thu) | 110.50 | 110.50 | 106.00 | 107.50 | 19,730 |
| 3rd Jun 2026 (Wed) | 107.00 | 109.00 | 106.00 | 109.00 | 11,551 |
| 2nd Jun 2026 (Tue) | 106.00 | 111.00 | 106.00 | 111.00 | 9,821 |
| 1st Jun 2026 (Mon) | 107.00 | 111.00 | 105.00 | 111.00 | 67,154 |
| 29th May 2026 (Fri) | 100.50 | 108.00 | 100.50 | 104.00 | 170,790 |
| 28th May 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 45,997 |
| 27th May 2026 (Wed) | 106.00 | 106.00 | 105.50 | 105.50 | 93,761 |
| 26th May 2026 (Tue) | 107.50 | 107.50 | 104.00 | 106.00 | 63,607 |
| 25th May 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |