| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 145.00 | 145.00 | 142.00 | 144.00 | 84,672 |
| 12th Oct 2026 (Mon) | 145.00 | 145.00 | 142.50 | 144.00 | 84,329 |
| 9th Oct 2026 (Fri) | 145.00 | 147.00 | 143.00 | 143.00 | 108,617 |
| 8th Oct 2026 (Thu) | 153.00 | 153.00 | 142.50 | 147.00 | 119,317 |
| 7th Oct 2026 (Wed) | 148.50 | 149.50 | 148.00 | 148.00 | 302,627 |
| 6th Oct 2026 (Tue) | 147.50 | 150.50 | 147.50 | 148.50 | 342,429 |
| 5th Oct 2026 (Mon) | 142.00 | 144.00 | 142.00 | 143.00 | 174,495 |
| 2nd Oct 2026 (Fri) | 140.50 | 142.50 | 140.00 | 142.50 | 209,188 |
| 1st Oct 2026 (Thu) | 150.00 | 150.00 | 131.50 | 136.00 | 251,727 |
| 30th Sep 2026 (Wed) | 142.00 | 144.00 | 142.00 | 143.00 | 208,078 |
| 29th Sep 2026 (Tue) | 142.00 | 146.00 | 142.00 | 145.00 | 114,377 |
| 28th Sep 2026 (Mon) | 141.00 | 145.50 | 139.50 | 144.00 | 544,928 |
| 25th Sep 2026 (Fri) | 133.50 | 140.00 | 133.00 | 139.00 | 527,364 |
| 24th Sep 2026 (Thu) | 137.00 | 137.00 | 133.00 | 133.00 | 158,845 |
| 23rd Sep 2026 (Wed) | 135.00 | 137.00 | 133.00 | 137.00 | 82,503 |
| 22nd Sep 2026 (Tue) | 132.50 | 136.00 | 132.50 | 136.00 | 256,748 |
| 21st Sep 2026 (Mon) | 130.50 | 132.50 | 130.50 | 132.50 | 475,440 |
| 18th Sep 2026 (Fri) | 130.00 | 130.00 | 128.50 | 129.50 | 81,278 |
| 17th Sep 2026 (Thu) | 128.50 | 129.00 | 126.50 | 128.00 | 48,029 |
| 16th Sep 2026 (Wed) | 128.50 | 128.50 | 126.50 | 128.50 | 81,002 |
| 15th Sep 2026 (Tue) | 129.00 | 129.00 | 125.00 | 128.00 | 431,936 |
| 14th Sep 2026 (Mon) | 128.00 | 128.00 | 126.00 | 127.00 | 157,752 |
| 11th Sep 2026 (Fri) | 124.00 | 128.00 | 123.50 | 125.00 | 232,994 |
| 10th Sep 2026 (Thu) | 125.00 | 128.50 | 121.00 | 125.00 | 170,548 |
| 9th Sep 2026 (Wed) | 129.00 | 129.00 | 123.50 | 124.50 | 327,104 |
| 8th Sep 2026 (Tue) | 122.00 | 124.00 | 122.00 | 124.00 | 70,714 |
| 7th Sep 2026 (Mon) | 122.00 | 124.00 | 121.00 | 122.00 | 148,099 |
| 4th Sep 2026 (Fri) | 125.00 | 125.00 | 121.50 | 124.50 | 143,487 |
| 3rd Sep 2026 (Thu) | 125.00 | 125.00 | 121.00 | 122.00 | 285,366 |
| 2nd Sep 2026 (Wed) | 125.00 | 125.00 | 121.50 | 123.50 | 67,164 |
| 1st Sep 2026 (Tue) | 120.00 | 126.50 | 119.50 | 126.50 | 520,843 |
| 31st Aug 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 28th Aug 2026 (Fri) | 123.00 | 123.00 | 121.00 | 121.00 | 821,710 |
| 27th Aug 2026 (Thu) | 121.50 | 121.50 | 120.00 | 121.50 | 26,570 |
| 26th Aug 2026 (Wed) | 120.50 | 121.00 | 120.00 | 120.00 | 17,369 |
| 25th Aug 2026 (Tue) | 118.00 | 121.00 | 118.00 | 120.50 | 71,690 |
| 24th Aug 2026 (Mon) | 120.00 | 120.00 | 115.00 | 119.00 | 75,973 |
| 21st Aug 2026 (Fri) | 117.50 | 118.00 | 117.00 | 118.00 | 63,672 |
| 20th Aug 2026 (Thu) | 114.50 | 120.00 | 114.50 | 119.50 | 113,818 |
| 19th Aug 2026 (Wed) | 118.50 | 118.50 | 113.00 | 116.50 | 73,639 |
| 18th Aug 2026 (Tue) | 120.50 | 121.00 | 116.00 | 116.50 | 89,474 |
| 17th Aug 2026 (Mon) | 119.00 | 119.00 | 112.50 | 118.50 | 33,617 |
| 14th Aug 2026 (Fri) | 120.00 | 120.00 | 118.00 | 118.00 | 6,565 |