CORRECT: Synectics shares fall as half-year revenue drops
18th Aug 2026 10:43
(Correcting spelling of company's Chief Executive Officer Amanda Larnder.) Read More
| Price | 4.50p on 17-09-2026 at 17:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.00p |
| Last Trade: | Sell 297.00 at 4.30p |
| Day's Volume: | 85,725 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 3.05p - 6.25p |
| Market Capitalisation: | £10.58m |
| VWAP: | 4.482524p |
| Shares in Issue: | 235.02m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 4.30p | Ordinary |
14:23:38 - 17-Sep-26 |
| Sell* | 10,000 | 4.34p | Ordinary |
14:03:40 - 17-Sep-26 |
| Buy* | 200 | 5.00p | Ordinary |
13:44:04 - 17-Sep-26 |
| Buy* | 110 | 5.00p | Ordinary |
12:40:36 - 17-Sep-26 |
| Buy* | 1,000 | 4.75p | Ordinary |
12:21:14 - 17-Sep-26 |
| Buy* | 3,500 | 4.75p | Ordinary |
11:25:33 - 17-Sep-26 |
| Sell* | 50,000 | 4.3333p | Ordinary |
08:55:26 - 17-Sep-26 |
| Buy* | 20,618 | 4.85p | Ordinary |
08:42:23 - 17-Sep-26 |
| Sell* | 1,822 | 4.00p | Ordinary |
13:59:35 - 16-Sep-26 |
| Sell* | 19,028 | 4.3333p | Ordinary |
13:11:15 - 16-Sep-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 1:01 pm | RNS | Result of AGM |
| 26th May 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 8th May 2026 7:00 am | RNS | Contract Win |
| 1st Apr 2026 6:05 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:46 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 5:45 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 1:41 pm | RNS | Result of General Meeting |
| 24th Mar 2026 6:01 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 6:00 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 7:00 am | RNS | Posting of Circular and Notice of General Meeting |