| Price | 4.50p on 07-10-2026 at 18:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.00p |
| Last Trade: | Unknown 200,000.00 at 4.16p |
| Day's Volume: | 705,454 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | GB00BRC2TB67 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 3.05p - 6.00p |
| Market Capitalisation: | £15.19m |
| VWAP: | 4.162848p |
| Shares in Issue: | 337.46m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Earnz Plc (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 4.16p | Ordinary |
14:05:29 - 07-Oct-26 |
| Buy* | 4,098 | 4.88p | Ordinary |
12:19:05 - 07-Oct-26 |
| Unknown* | 200,000 | 4.16p | Ordinary |
10:45:06 - 07-Oct-26 |
| Unknown* | 240,000 | 4.15p | Ordinary |
10:24:03 - 07-Oct-26 |
| Sell* | 30,000 | 4.16p | Ordinary |
08:39:50 - 07-Oct-26 |
| Sell* | 27,066 | 4.16p | Ordinary |
08:38:09 - 07-Oct-26 |
| Unknown* | 4,290 | 4.50p | Ordinary |
08:02:14 - 07-Oct-26 |
| Unknown* | 8,888 | 4.50p | Ordinary |
14:10:24 - 06-Oct-26 |
| Unknown* | 888 | 4.50p | Ordinary |
10:47:09 - 06-Oct-26 |
| Unknown* | 2,239 | 4.50p | Ordinary |
10:43:55 - 06-Oct-26 |
Earnz Plc (EARN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 6th Oct 2026 7:00 am | RNS | Result of Retail Offer |
| 1st Oct 2026 2:36 pm | RNS | Posting of Circular and Notice of General Meeting |
| 1st Oct 2026 7:01 am | RNS | Retail Offer to raise up to £1.0 million |
| 1st Oct 2026 7:00 am | RNS | Result of Placing and PDMR Dealing |
| 30th Sep 2026 6:12 pm | RNS | Interim Results |
| 30th Sep 2026 6:06 pm | RNS | Proposed Acquisition, Placing, CLN, RCF & GM |
| 23rd Jun 2026 1:01 pm | RNS | Result of AGM |
| 26th May 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 8th May 2026 7:00 am | RNS | Contract Win |
