Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Earnz Plc (EARN)

Price 7.75p on 22-05-2024 at 16:30:02
Change 0.00p 0%
Buy 8.00p
Sell 7.50p
Buy / Sell EARN Shares
Last Trade: Buy 12.00 at 7.88p
Day's Volume: 105,317
Last Close: 7.75p
Open: 7.75p
Day's Range 7.75p - 7.75p
52wk Range: 0.075p - 7.80p
Market Capitalisation: £740k
VWAP: 7.610214p
Shares in Issue: 10m


Listed In: FTSE AIM All-Share,

Recent Trades History Earnz Plc (EARN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 7.88p Ordinary
14:45:43 - 22-May-24
Sell* 200 7.52p Ordinary
09:45:58 - 22-May-24
Buy* 126 7.88p Ordinary
09:00:53 - 22-May-24
Buy* 12 7.88p Ordinary
08:31:25 - 22-May-24
Sell* 52,405 7.61p Ordinary
07:03:46 - 22-May-24
Sell* 52,562 7.61p Ordinary
07:00:15 - 22-May-24

Share Price History for Earnz Plc

Time period:
Date Open High Low Close Volume

Share News for Earnz Plc

EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum

1st May 2024 16:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Chariot mulls future of Transitional Power business

18th Mar 2024 19:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Earnz deleted from UK AIM market after becoming cash shell

8th Mar 2024 22:00

Earnz PLC - cash shell - Is deleted from the UK Aim market under AIM rule 15, with effect from next week Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered