Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Earnz Plc (EARN)

Price 7.35p on 11-10-2024 at 15:35:19
Change 0.00p 0%
Buy 7.50p
Sell 7.20p
Buy / Sell EARN Shares
Last Trade: Sell 5,000.00 at 7.20p
Day's Volume: 9,130
Last Close: 7.35p
Open: 7.35p
ISIN: GB00BRC2TB67
Day's Range 7.35p - 7.35p
52wk Range: 0.075p - 8.25p
Market Capitalisation: £8m
VWAP: 7.21691p
Shares in Issue: 102m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Earnz Plc (EARN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 7.20p Ordinary
16:31:43 - 11-Oct-24
Sell* 1,379 7.25p Ordinary
12:33:03 - 11-Oct-24
Sell* 2,472 7.229p Ordinary
12:32:20 - 11-Oct-24
Sell* 4 7.20p SI Trade
11:19:06 - 11-Oct-24
Sell* 275 7.25p Ordinary
08:16:06 - 11-Oct-24

Share Price History for Earnz Plc

Time period:
to
Date Open High Low Close Volume

Share News for Earnz Plc

UK shareholder meetings calendar - next 7 days

20th Aug 2024 14:23

Read More

IN BRIEF: Earnz resumes trading after fund raise and acquisitions

12th Aug 2024 15:15

Earnz PLC - cash shell - Following announcements of fundraise and acquisitions, says trading in company's shares resumes on Monday. Last Friday, Earnz raises GBP2.1 million via a placing of 27.4 million new shares at 7.5 pence. Proceeds to fund the acquisitions of Cosgrove & Drew Ltd and South West Heating Services Ltd. Acquisitions represent a reverse takeover. On Thursday, Earnz announces pretax loss in the half-year to June 30, widening to GBP907,711 from GBP671,833 a year prior. Reflects rise in administrative expenses to GBP909,853 from GBP644,576. No revenue declared, unchanged. Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Hercules Site Services swings to profit

3rd Jun 2024 17:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum

1st May 2024 16:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,253.65
Change15.92

Login to your account

Forgot Password?

Not Registered