Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Earnz Plc (EARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 4.50p Ordinary
 08:32:06 - 03-Jun-26
Sell* 14 4.00p Ordinary
 15:20:07 - 02-Jun-26
Sell* 64,516 4.125p Ordinary
 14:33:32 - 02-Jun-26
Sell* 64,516 4.10p Ordinary
 14:32:59 - 02-Jun-26
Sell* 111 4.025p Ordinary
 12:56:17 - 02-Jun-26
Sell* 9 4.00p SI Trade
 12:16:08 - 02-Jun-26
Unknown* 6,770 4.25p Ordinary
 11:02:35 - 02-Jun-26
Sell* 320 4.00p Ordinary
 09:37:09 - 02-Jun-26
Sell* 7 4.025p Ordinary
 08:34:05 - 02-Jun-26
Sell* 23 4.025p Ordinary
 16:26:45 - 01-Jun-26
Buy* 666 4.50p Ordinary
 14:01:41 - 01-Jun-26
Sell* 230 4.10p Ordinary
 14:00:08 - 01-Jun-26
Sell* 230 4.05p Uncrossing Trade
 14:00:02 - 01-Jun-26
Unknown* 23,365 4.25p Ordinary
 12:34:35 - 01-Jun-26
Buy* 11,709 4.27p Ordinary
 08:27:58 - 01-Jun-26
Buy* 18,572 4.27p Ordinary
 14:41:05 - 29-May-26
Sell* 131,369 4.03p Ordinary
 11:51:51 - 29-May-26
Buy* 15 4.50p Ordinary
 13:08:13 - 28-May-26
Buy* 49 4.50p Ordinary
 08:31:04 - 28-May-26
Sell* 430 4.10p Ordinary
 12:22:56 - 27-May-26
Unknown* 235,294 4.40p Ordinary
 11:27:10 - 27-May-26
Unknown* 5,000 4.25p Ordinary
 10:30:45 - 27-May-26
Buy* 2,000 4.40p Ordinary
 09:32:11 - 27-May-26
Buy* 220 4.40p Ordinary
 08:57:56 - 27-May-26
Sell* 3,000 4.06p Ordinary
 15:44:03 - 26-May-26
Buy* 40 4.67p Ordinary
 15:23:42 - 26-May-26
Sell* 32,045 4.45p Ordinary
 14:05:52 - 26-May-26
Sell* 7 4.05p Ordinary
 10:12:53 - 26-May-26
Sell* 25,456 4.30p Ordinary
 08:54:04 - 26-May-26
Unknown* 40,000 4.50p Ordinary
 08:37:24 - 26-May-26
Buy* 4 5.00p Ordinary
 08:36:07 - 26-May-26
Buy* 7 4.67p Ordinary
 08:19:49 - 26-May-26
Unknown* 961 4.50p Ordinary
 08:12:00 - 26-May-26
Unknown* 44,444 4.50p Ordinary
 08:06:06 - 26-May-26
Buy* 46,783 4.275p Ordinary
 08:00:40 - 26-May-26
Buy* 15,000 4.30p Ordinary
 09:09:18 - 22-May-26
Buy* 7 4.50p Ordinary
 09:01:37 - 22-May-26
Buy* 2,224 4.50p Ordinary
 08:36:42 - 22-May-26
Sell* 19 4.025p Ordinary
 08:00:12 - 22-May-26
Buy* 58,386 4.275p Ordinary
 11:15:32 - 21-May-26
Buy* 3,415 4.275p Ordinary
 08:36:21 - 21-May-26
Buy* 1,132 4.275p Ordinary
 08:27:01 - 21-May-26
Buy* 11,627 4.30p Ordinary
 12:38:29 - 20-May-26
Sell* 24,692 4.05p Ordinary
 15:02:52 - 19-May-26
Sell* 6,000 4.05p Ordinary
 14:04:35 - 19-May-26
Unknown* 35 4.20p SI Trade
 06:34:36 - 19-May-26
Unknown* 35 4.20p SI Trade
 06:34:36 - 19-May-26
Buy* 43,340 4.37p Ordinary
 15:28:03 - 18-May-26
Unknown* 125,000 4.25p Ordinary
 10:32:17 - 18-May-26
Buy* 68,091 4.40p Ordinary
 09:58:05 - 18-May-26
Buy* 200 4.50p Ordinary
 08:49:38 - 18-May-26
Buy* 677 4.50p Ordinary
 08:49:37 - 18-May-26
Unknown* 250,000 4.45p Ordinary
 08:41:02 - 18-May-26
Sell* 100,000 4.50p Ordinary
 08:01:18 - 18-May-26
Unknown* 0 4.50p SI Trade
 16:31:10 - 15-May-26
Sell* 1,721 4.50p Ordinary
 12:44:12 - 15-May-26
Sell* 8,000 4.50p Ordinary
 11:50:06 - 15-May-26
Sell* 1,000 4.52p Ordinary
 08:10:52 - 15-May-26
Sell* 511 4.50p Ordinary
 08:05:18 - 15-May-26
Sell* 294 4.50p Ordinary
 08:05:31 - 14-May-26
Sell* 170 4.50p Ordinary
 16:08:37 - 13-May-26
Sell* 20,000 4.55p Ordinary
 15:56:32 - 13-May-26
Sell* 10 4.50p SI Trade
 12:49:51 - 13-May-26
Sell* 37 4.50p Ordinary
 08:02:40 - 13-May-26
Sell* 36,061 4.55p Ordinary
 08:40:25 - 12-May-26
Sell* 1,500 4.50p Ordinary
 15:15:59 - 11-May-26
Sell* 1,089 4.5875p Ordinary
 14:09:42 - 11-May-26
Sell* 3,427 4.50p Ordinary
 10:17:12 - 08-May-26
Sell* 66,597 4.51p Ordinary
 09:05:28 - 08-May-26
Sell* 88,442 4.5267p Ordinary
 08:38:51 - 08-May-26
Sell* 111,189 4.50p Ordinary
 08:38:09 - 08-May-26
Buy* 11,000 4.925p Ordinary
 08:30:45 - 08-May-26
Buy* 50,000 4.95p Ordinary
 08:22:20 - 08-May-26
Buy* 40,000 4.99p Ordinary
 08:00:33 - 08-May-26
Sell* 2 4.50p SI Trade
 08:00:16 - 08-May-26
Buy* 25,456 4.875p Ordinary
 08:00:06 - 08-May-26
Buy* 57,066 4.875p Ordinary
 08:00:06 - 08-May-26
Sell* 35,160 4.265p Ordinary
 14:59:33 - 07-May-26
Unknown* 864 4.625p Ordinary
 11:08:35 - 07-May-26
Sell* 100 4.265p Ordinary
 08:33:28 - 07-May-26
Unknown* 0 4.25p SI Trade
 08:31:09 - 07-May-26
Buy* 400 5.00p Ordinary
 12:38:05 - 06-May-26
Unknown* 30,000 4.50p Ordinary
 10:25:51 - 06-May-26
Sell* 22,187 4.525p Ordinary
 10:24:37 - 06-May-26
Sell* 33,348 4.51p Ordinary
 10:24:02 - 06-May-26
Sell* 33,348 4.51p Ordinary
 10:23:43 - 06-May-26
Sell* 44,043 4.55p Ordinary
 10:22:57 - 06-May-26
Sell* 57,573 4.60p Ordinary
 08:59:04 - 06-May-26
Sell* 60,000 4.50p Ordinary
 08:54:46 - 06-May-26
Sell* 6,660 4.50p Ordinary
 16:14:45 - 05-May-26
Sell* 24,673 4.55p Ordinary
 08:07:19 - 05-May-26
Sell* 65 4.525p Ordinary
 15:07:41 - 01-May-26
Sell* 1,000 4.55p Ordinary
 14:00:38 - 01-May-26
Sell* 1,000 4.50p Uncrossing Trade
 14:00:23 - 01-May-26
Sell* 110,953 4.51p Ordinary
 10:10:00 - 01-May-26
Sell* 108,311 4.62p Ordinary
 10:09:44 - 01-May-26
Sell* 108,311 4.62p Ordinary
 10:09:29 - 01-May-26
Sell* 108,311 4.62p Ordinary
 10:08:42 - 01-May-26
Sell* 500 4.525p Ordinary
 09:18:13 - 01-May-26
Sell* 47,568 4.62p Ordinary
 08:56:28 - 01-May-26
Sell* 228 4.525p Ordinary
 08:56:21 - 01-May-26
Unknown* 204,081 4.90p Ordinary
 15:35:45 - 30-Apr-26
Unknown* 399,891 5.00p Negotiated Trade
 15:17:46 - 30-Apr-26
Buy* 2,919 4.90p Ordinary
 12:59:16 - 30-Apr-26
Buy* 10 5.00p Ordinary
 11:02:14 - 30-Apr-26
Sell* 23 4.50p SI Trade
 13:15:25 - 29-Apr-26
Sell* 238 4.55p Ordinary
 10:48:18 - 29-Apr-26
Sell* 45 4.55p Ordinary
 09:27:53 - 29-Apr-26
Sell* 58,000 4.61p Ordinary
 09:26:39 - 29-Apr-26
Sell* 5,000 4.61p Ordinary
 14:51:35 - 28-Apr-26
Unknown* 0 4.50p SI Trade
 08:46:01 - 28-Apr-26
Sell* 347 4.50p Ordinary
 08:04:40 - 28-Apr-26
Unknown* 82,839 4.75p Ordinary
 08:02:04 - 28-Apr-26
Sell* 40 4.525p Ordinary
 15:04:53 - 27-Apr-26
Buy* 10 4.875p Ordinary
 14:05:54 - 27-Apr-26
Buy* 90 4.875p Ordinary
 11:23:21 - 27-Apr-26
Sell* 113 4.525p Ordinary
 08:56:23 - 27-Apr-26
Sell* 166 4.525p Ordinary
 08:45:04 - 27-Apr-26
Buy* 400 5.00p Ordinary
 11:42:13 - 24-Apr-26
Unknown* 168,148 4.722p Ordinary
 10:14:58 - 23-Apr-26
Sell* 20 4.535p Ordinary
 12:11:12 - 22-Apr-26
Sell* 40,000 4.575p Ordinary
 10:31:47 - 22-Apr-26
Unknown* 40,000 4.575p Ordinary
 10:31:47 - 22-Apr-26
Unknown* -40,000 4.575p Ordinary
Correction
 10:31:47 - 22-Apr-26
Sell* 40,000 4.50p Ordinary
 10:31:39 - 22-Apr-26
Unknown* 40,000 4.50p Ordinary
 10:31:39 - 22-Apr-26
Unknown* -40,000 4.50p Ordinary
Correction
 10:31:39 - 22-Apr-26
Buy* 4,894 4.85p Ordinary
 08:57:56 - 22-Apr-26
Buy* 33,497 4.85p Ordinary
 08:54:09 - 22-Apr-26
Buy* 480 5.20p Ordinary
 08:34:12 - 22-Apr-26
Buy* 480 5.20p Ordinary
 08:34:09 - 22-Apr-26
Buy* 2 5.20p Ordinary
 15:29:07 - 21-Apr-26
Buy* 9,850 5.00p Ordinary
 09:54:03 - 21-Apr-26
Sell* 10 4.50p SI Trade
 08:53:26 - 21-Apr-26
Sell* 35 4.50p Ordinary
 08:02:25 - 21-Apr-26
Buy* 5,880 5.10p Ordinary
 14:08:37 - 20-Apr-26
Buy* 29 5.50p Ordinary
 12:26:28 - 20-Apr-26
Sell* 2 4.50p SI Trade
 11:59:33 - 20-Apr-26
Buy* 54 5.50p Ordinary
 11:48:01 - 20-Apr-26
Sell* 4 4.55p Ordinary
 10:47:14 - 20-Apr-26
Buy* 38 5.50p Ordinary
 14:47:32 - 17-Apr-26
Buy* 23 5.50p Ordinary
 14:47:16 - 17-Apr-26
Buy* 90 5.50p Ordinary
 11:47:29 - 17-Apr-26
Buy* 28,511 5.24p Ordinary
 08:31:32 - 17-Apr-26
Sell* 30,000 4.905p Ordinary
 15:16:41 - 16-Apr-26
Sell* 218 4.905p Ordinary
 09:14:59 - 16-Apr-26
Sell* 27 4.90p Ordinary
 15:15:38 - 15-Apr-26
Unknown* 276,476 4.911p Ordinary
 15:14:29 - 15-Apr-26
Sell* 1,144 4.905p Ordinary
 15:24:26 - 14-Apr-26
Sell* 41 4.90p Ordinary
 11:15:34 - 14-Apr-26
Buy* 235 5.45p Ordinary
 08:48:27 - 14-Apr-26
Sell* 5 4.50p SI Trade
 15:42:50 - 13-Apr-26
Buy* 101,959 4.90p Ordinary
 15:42:39 - 13-Apr-26
Sell* 11,304 4.50p Ordinary
 12:56:59 - 13-Apr-26
Buy* 3,748 5.48p Ordinary
 08:31:10 - 13-Apr-26
Sell* 4,591 4.90p Ordinary
 08:07:02 - 13-Apr-26
Buy* 24 5.50p Ordinary
 15:40:48 - 10-Apr-26
Buy* 100,000 5.25p Ordinary
 13:44:45 - 10-Apr-26
Unknown* 673,672 4.504p Negotiated Trade
 12:17:48 - 10-Apr-26
Unknown* 673,672 4.50p Negotiated Trade
 12:17:40 - 10-Apr-26
Buy* 952 5.25p Ordinary
 12:01:28 - 10-Apr-26
Sell* 18 4.50p SI Trade
 09:22:27 - 10-Apr-26
Buy* 53 5.50p Ordinary
 08:36:03 - 10-Apr-26
Sell* 79 4.90p Ordinary
 08:07:06 - 10-Apr-26
Sell* 5 4.50p SI Trade
 14:27:09 - 09-Apr-26
Sell* 39 4.875p Ordinary
 10:04:35 - 09-Apr-26
Buy* 36 5.50p Ordinary
 15:46:52 - 08-Apr-26
Buy* 761 5.25p Ordinary
 10:59:31 - 08-Apr-26
Buy* 1,828 5.25p Ordinary
 09:54:09 - 08-Apr-26
Buy* 19,867 5.25p Ordinary
 09:23:32 - 08-Apr-26
Buy* 100,000 5.25p Ordinary
 12:37:18 - 07-Apr-26
Sell* 3 4.50p SI Trade
 12:29:50 - 07-Apr-26
Unknown* 0 4.50p SI Trade
 12:29:50 - 07-Apr-26
Buy* 37,500 4.99p Ordinary
 12:29:37 - 07-Apr-26
Buy* 75,000 5.00p Ordinary
 11:46:33 - 07-Apr-26
Buy* 70,490 4.90p Ordinary
 09:04:08 - 07-Apr-26
Buy* 53,335 4.8225p Ordinary
 08:57:20 - 07-Apr-26
Buy* 2,715 4.90p Ordinary
 08:39:00 - 07-Apr-26
Buy* 75,000 4.90p Ordinary
 08:35:17 - 07-Apr-26
Buy* 100 5.00p Ordinary
 08:32:09 - 07-Apr-26
Buy* 3,061 4.90p Ordinary
 08:30:49 - 07-Apr-26
Sell* 264 4.50p Ordinary
 08:02:41 - 07-Apr-26
Buy* 850 4.8225p Ordinary
 16:28:00 - 02-Apr-26
Unknown* 200,000 4.70p Negotiated Trade
 16:24:59 - 02-Apr-26
Buy* 384 4.8225p Ordinary
 11:49:20 - 02-Apr-26
Buy* 29,510 4.90p Ordinary
 10:22:13 - 02-Apr-26
Buy* 117 5.00p Ordinary
 08:37:09 - 02-Apr-26
Sell* 97 4.50p Ordinary
 08:30:56 - 02-Apr-26
Buy* 12,000 4.90p Ordinary
 08:09:13 - 02-Apr-26
Buy* 1,155 5.00p Ordinary
 08:04:10 - 02-Apr-26
Buy* 10 5.00p Ordinary
 12:03:23 - 01-Apr-26
Buy* 40,373 4.875p Ordinary
 11:11:11 - 01-Apr-26
Buy* 353 5.25p Ordinary
 08:48:04 - 01-Apr-26
Buy* 75,000 5.00p Ordinary
 08:20:24 - 01-Apr-26
Buy* 405 4.93p Ordinary
 08:18:10 - 01-Apr-26
Buy* 75,000 4.97p Ordinary
 08:08:05 - 01-Apr-26
Buy* 100,000 5.00p Ordinary
 08:05:30 - 01-Apr-26
Buy* 2,471 5.00p Ordinary
 16:17:48 - 31-Mar-26
Buy* 50,000 5.00p Ordinary
 13:46:00 - 31-Mar-26
Buy* 15,000 4.90p Ordinary
 12:44:51 - 31-Mar-26
FTSE 100 Latest
Value10,332.30
Change-41.21