| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3.295p | Ordinary |
10:03:13 - 24-Jun-26 |
| Sell* | 1 | 3.20p | Ordinary |
08:33:05 - 24-Jun-26 |
| Buy* | 2,100 | 3.30p | Ordinary |
15:24:22 - 23-Jun-26 |
| Buy* | 2,900 | 3.30p | Ordinary |
15:19:16 - 23-Jun-26 |
| Unknown* | 500,000 | 3.40p | Negotiated Trade |
14:23:50 - 23-Jun-26 |
| Buy* | 10,000 | 3.485p | Ordinary |
13:19:51 - 23-Jun-26 |
| Buy* | 1,317 | 3.494p | Ordinary |
12:30:01 - 23-Jun-26 |
| Buy* | 685 | 3.50p | Ordinary |
11:17:17 - 23-Jun-26 |
| Buy* | 25,000 | 3.482p | Ordinary |
10:44:30 - 23-Jun-26 |
| Buy* | 75,000 | 3.494p | Ordinary |
10:35:43 - 23-Jun-26 |
| Buy* | 75,000 | 3.494p | Ordinary |
10:34:56 - 23-Jun-26 |
| Buy* | 50,000 | 3.298p | Ordinary |
10:22:32 - 23-Jun-26 |
| Buy* | 3,035 | 3.294p | Ordinary |
10:03:55 - 23-Jun-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
09:52:14 - 23-Jun-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
09:51:48 - 23-Jun-26 |
| Sell* | 11,157 | 3.50p | Ordinary |
09:32:46 - 23-Jun-26 |
| Sell* | 14,171 | 3.50p | Ordinary |
09:01:17 - 23-Jun-26 |
| Buy* | 30,000 | 3.70p | Ordinary |
15:19:51 - 22-Jun-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
15:12:51 - 22-Jun-26 |
| Unknown* | 0 | 3.70p | SI Trade |
12:00:52 - 22-Jun-26 |
| Buy* | 18,893 | 3.88p | Ordinary |
11:14:52 - 22-Jun-26 |
| Sell* | 83 | 3.715p | Ordinary |
09:28:16 - 22-Jun-26 |
| Sell* | 159 | 3.70p | Ordinary |
08:10:39 - 22-Jun-26 |
| Sell* | 909 | 3.725p | Ordinary |
08:06:39 - 22-Jun-26 |
| Buy* | 250 | 4.00p | Ordinary |
13:47:26 - 19-Jun-26 |
| Sell* | 27,915 | 3.718p | Ordinary |
11:09:17 - 19-Jun-26 |
| Buy* | 25 | 4.00p | Ordinary |
09:45:14 - 19-Jun-26 |
| Buy* | 250 | 4.00p | Ordinary |
09:31:50 - 19-Jun-26 |
| Sell* | 45 | 3.70p | Ordinary |
08:23:08 - 19-Jun-26 |
| Sell* | 30 | 3.70p | SI Trade |
08:23:07 - 19-Jun-26 |
| Buy* | 74,000 | 3.90p | Ordinary |
08:15:06 - 19-Jun-26 |
| Sell* | 20,009 | 3.74p | Ordinary |
12:55:30 - 18-Jun-26 |
| Sell* | 817 | 3.74p | Ordinary |
08:27:28 - 18-Jun-26 |
| Sell* | 40 | 3.725p | Ordinary |
16:22:24 - 17-Jun-26 |
| Buy* | 29,391 | 3.889p | Ordinary |
13:51:07 - 17-Jun-26 |
| Sell* | 40,000 | 3.75p | Ordinary |
12:29:49 - 17-Jun-26 |
| Buy* | 10,000 | 3.90p | Ordinary |
11:40:18 - 17-Jun-26 |
| Buy* | 74,000 | 3.90p | Ordinary |
11:06:31 - 17-Jun-26 |
| Buy* | 6,308 | 3.90p | Ordinary |
10:31:36 - 17-Jun-26 |
| Buy* | 25,000 | 3.90p | Ordinary |
08:04:07 - 17-Jun-26 |
| Buy* | 75,000 | 3.90p | Ordinary |
14:06:26 - 16-Jun-26 |
| Buy* | 5,000 | 3.90p | Ordinary |
13:32:09 - 16-Jun-26 |
| Buy* | 6,308 | 3.90p | Ordinary |
13:02:54 - 16-Jun-26 |
| Buy* | 128,461 | 3.90p | Ordinary |
11:51:53 - 16-Jun-26 |
| Unknown* | 250,000 | 3.90p | Ordinary |
08:16:25 - 16-Jun-26 |
| Buy* | 10 | 4.00p | Ordinary |
12:42:42 - 15-Jun-26 |
| Buy* | 40,847 | 3.90p | Ordinary |
10:06:47 - 15-Jun-26 |
| Sell* | 22 | 3.715p | Ordinary |
08:59:17 - 15-Jun-26 |
| Buy* | 101,139 | 3.95p | Ordinary |
08:18:56 - 15-Jun-26 |
| Buy* | 128,102 | 3.90p | Ordinary |
08:17:01 - 15-Jun-26 |
| Sell* | 14 | 3.75p | Ordinary |
08:14:42 - 15-Jun-26 |
| Buy* | 153,718 | 3.90p | Ordinary |
08:01:43 - 15-Jun-26 |
| Buy* | 153,718 | 3.90p | Ordinary |
08:01:43 - 15-Jun-26 |
| Buy* | 30,000 | 4.00p | Ordinary |
16:19:20 - 12-Jun-26 |
| Buy* | 25,268 | 3.93p | Ordinary |
12:01:36 - 12-Jun-26 |
| Buy* | 20,000 | 3.95p | Ordinary |
11:09:52 - 12-Jun-26 |
| Buy* | 74,615 | 3.95p | Ordinary |
09:43:19 - 12-Jun-26 |
| Buy* | 25,076 | 3.95p | Ordinary |
09:32:33 - 12-Jun-26 |
| Sell* | 13,696 | 3.72p | Ordinary |
09:31:54 - 12-Jun-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
12:36:59 - 10-Jun-26 |
| Sell* | 19 | 4.00p | Ordinary |
10:50:12 - 10-Jun-26 |
| Sell* | 18,650 | 4.025p | Ordinary |
10:40:06 - 10-Jun-26 |
| Sell* | 740 | 4.025p | Ordinary |
12:40:14 - 09-Jun-26 |
| Buy* | 16 | 4.50p | Ordinary |
08:31:12 - 09-Jun-26 |
| Unknown* | 2,129 | 4.25p | Ordinary |
14:20:50 - 08-Jun-26 |
| Unknown* | 953 | 4.25p | Ordinary |
13:28:39 - 08-Jun-26 |
| Sell* | 10,000 | 4.03p | Ordinary |
09:20:02 - 08-Jun-26 |
| Sell* | 1,698 | 4.025p | Ordinary |
09:01:49 - 08-Jun-26 |
| Sell* | 50 | 4.025p | Ordinary |
09:01:48 - 08-Jun-26 |
| Sell* | 1,953 | 4.025p | Ordinary |
08:51:54 - 08-Jun-26 |
| Buy* | 66 | 4.50p | Ordinary |
08:31:08 - 08-Jun-26 |
| Buy* | 448 | 4.50p | Ordinary |
08:30:23 - 08-Jun-26 |
| Sell* | 500 | 4.025p | Ordinary |
08:29:41 - 08-Jun-26 |
| Sell* | 500 | 4.025p | Ordinary |
12:37:12 - 05-Jun-26 |
| Sell* | 31 | 4.025p | Ordinary |
12:12:17 - 05-Jun-26 |
| Buy* | 22 | 4.50p | Ordinary |
08:33:04 - 05-Jun-26 |
| Unknown* | 941 | 4.25p | Ordinary |
12:49:31 - 04-Jun-26 |
| Buy* | 266 | 4.50p | Ordinary |
08:32:06 - 03-Jun-26 |
| Sell* | 14 | 4.00p | Ordinary |
15:20:07 - 02-Jun-26 |
| Sell* | 64,516 | 4.125p | Ordinary |
14:33:32 - 02-Jun-26 |
| Sell* | 64,516 | 4.10p | Ordinary |
14:32:59 - 02-Jun-26 |
| Sell* | 111 | 4.025p | Ordinary |
12:56:17 - 02-Jun-26 |
| Sell* | 9 | 4.00p | SI Trade |
12:16:08 - 02-Jun-26 |
| Unknown* | 6,770 | 4.25p | Ordinary |
11:02:35 - 02-Jun-26 |
| Sell* | 320 | 4.00p | Ordinary |
09:37:09 - 02-Jun-26 |
| Sell* | 7 | 4.025p | Ordinary |
08:34:05 - 02-Jun-26 |
| Sell* | 23 | 4.025p | Ordinary |
16:26:45 - 01-Jun-26 |
| Buy* | 666 | 4.50p | Ordinary |
14:01:41 - 01-Jun-26 |
| Sell* | 230 | 4.10p | Ordinary |
14:00:08 - 01-Jun-26 |
| Sell* | 230 | 4.05p | Uncrossing Trade |
14:00:02 - 01-Jun-26 |
| Unknown* | 23,365 | 4.25p | Ordinary |
12:34:35 - 01-Jun-26 |
| Buy* | 11,709 | 4.27p | Ordinary |
08:27:58 - 01-Jun-26 |
| Buy* | 18,572 | 4.27p | Ordinary |
14:41:05 - 29-May-26 |
| Sell* | 131,369 | 4.03p | Ordinary |
11:51:51 - 29-May-26 |
| Buy* | 15 | 4.50p | Ordinary |
13:08:13 - 28-May-26 |
| Buy* | 49 | 4.50p | Ordinary |
08:31:04 - 28-May-26 |
| Sell* | 430 | 4.10p | Ordinary |
12:22:56 - 27-May-26 |
| Unknown* | 235,294 | 4.40p | Ordinary |
11:27:10 - 27-May-26 |
| Unknown* | 5,000 | 4.25p | Ordinary |
10:30:45 - 27-May-26 |
| Buy* | 2,000 | 4.40p | Ordinary |
09:32:11 - 27-May-26 |
| Buy* | 220 | 4.40p | Ordinary |
08:57:56 - 27-May-26 |
| Sell* | 3,000 | 4.06p | Ordinary |
15:44:03 - 26-May-26 |
| Buy* | 40 | 4.67p | Ordinary |
15:23:42 - 26-May-26 |
| Sell* | 32,045 | 4.45p | Ordinary |
14:05:52 - 26-May-26 |
| Sell* | 7 | 4.05p | Ordinary |
10:12:53 - 26-May-26 |
| Sell* | 25,456 | 4.30p | Ordinary |
08:54:04 - 26-May-26 |
| Unknown* | 40,000 | 4.50p | Ordinary |
08:37:24 - 26-May-26 |
| Buy* | 4 | 5.00p | Ordinary |
08:36:07 - 26-May-26 |
| Buy* | 7 | 4.67p | Ordinary |
08:19:49 - 26-May-26 |
| Unknown* | 961 | 4.50p | Ordinary |
08:12:00 - 26-May-26 |
| Unknown* | 44,444 | 4.50p | Ordinary |
08:06:06 - 26-May-26 |
| Buy* | 46,783 | 4.275p | Ordinary |
08:00:40 - 26-May-26 |
| Buy* | 15,000 | 4.30p | Ordinary |
09:09:18 - 22-May-26 |
| Buy* | 7 | 4.50p | Ordinary |
09:01:37 - 22-May-26 |
| Buy* | 2,224 | 4.50p | Ordinary |
08:36:42 - 22-May-26 |
| Sell* | 19 | 4.025p | Ordinary |
08:00:12 - 22-May-26 |
| Buy* | 58,386 | 4.275p | Ordinary |
11:15:32 - 21-May-26 |
| Buy* | 3,415 | 4.275p | Ordinary |
08:36:21 - 21-May-26 |
| Buy* | 1,132 | 4.275p | Ordinary |
08:27:01 - 21-May-26 |
| Buy* | 11,627 | 4.30p | Ordinary |
12:38:29 - 20-May-26 |
| Sell* | 24,692 | 4.05p | Ordinary |
15:02:52 - 19-May-26 |
| Sell* | 6,000 | 4.05p | Ordinary |
14:04:35 - 19-May-26 |
| Unknown* | 35 | 4.20p | SI Trade |
06:34:36 - 19-May-26 |
| Unknown* | 35 | 4.20p | SI Trade |
06:34:36 - 19-May-26 |
| Buy* | 43,340 | 4.37p | Ordinary |
15:28:03 - 18-May-26 |
| Unknown* | 125,000 | 4.25p | Ordinary |
10:32:17 - 18-May-26 |
| Buy* | 68,091 | 4.40p | Ordinary |
09:58:05 - 18-May-26 |
| Buy* | 200 | 4.50p | Ordinary |
08:49:38 - 18-May-26 |
| Buy* | 677 | 4.50p | Ordinary |
08:49:37 - 18-May-26 |
| Unknown* | 250,000 | 4.45p | Ordinary |
08:41:02 - 18-May-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
08:01:18 - 18-May-26 |
| Unknown* | 0 | 4.50p | SI Trade |
16:31:10 - 15-May-26 |
| Sell* | 1,721 | 4.50p | Ordinary |
12:44:12 - 15-May-26 |
| Sell* | 8,000 | 4.50p | Ordinary |
11:50:06 - 15-May-26 |
| Sell* | 1,000 | 4.52p | Ordinary |
08:10:52 - 15-May-26 |
| Sell* | 511 | 4.50p | Ordinary |
08:05:18 - 15-May-26 |
| Sell* | 294 | 4.50p | Ordinary |
08:05:31 - 14-May-26 |
| Sell* | 170 | 4.50p | Ordinary |
16:08:37 - 13-May-26 |
| Sell* | 20,000 | 4.55p | Ordinary |
15:56:32 - 13-May-26 |
| Sell* | 10 | 4.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 37 | 4.50p | Ordinary |
08:02:40 - 13-May-26 |
| Sell* | 36,061 | 4.55p | Ordinary |
08:40:25 - 12-May-26 |
| Sell* | 1,500 | 4.50p | Ordinary |
15:15:59 - 11-May-26 |
| Sell* | 1,089 | 4.5875p | Ordinary |
14:09:42 - 11-May-26 |
| Sell* | 3,427 | 4.50p | Ordinary |
10:17:12 - 08-May-26 |
| Sell* | 66,597 | 4.51p | Ordinary |
09:05:28 - 08-May-26 |
| Sell* | 88,442 | 4.5267p | Ordinary |
08:38:51 - 08-May-26 |
| Sell* | 111,189 | 4.50p | Ordinary |
08:38:09 - 08-May-26 |
| Buy* | 11,000 | 4.925p | Ordinary |
08:30:45 - 08-May-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
08:22:20 - 08-May-26 |
| Buy* | 40,000 | 4.99p | Ordinary |
08:00:33 - 08-May-26 |
| Sell* | 2 | 4.50p | SI Trade |
08:00:16 - 08-May-26 |
| Buy* | 25,456 | 4.875p | Ordinary |
08:00:06 - 08-May-26 |
| Buy* | 57,066 | 4.875p | Ordinary |
08:00:06 - 08-May-26 |
| Sell* | 35,160 | 4.265p | Ordinary |
14:59:33 - 07-May-26 |
| Unknown* | 864 | 4.625p | Ordinary |
11:08:35 - 07-May-26 |
| Sell* | 100 | 4.265p | Ordinary |
08:33:28 - 07-May-26 |
| Unknown* | 0 | 4.25p | SI Trade |
08:31:09 - 07-May-26 |
| Buy* | 400 | 5.00p | Ordinary |
12:38:05 - 06-May-26 |
| Unknown* | 30,000 | 4.50p | Ordinary |
10:25:51 - 06-May-26 |
| Sell* | 22,187 | 4.525p | Ordinary |
10:24:37 - 06-May-26 |
| Sell* | 33,348 | 4.51p | Ordinary |
10:24:02 - 06-May-26 |
| Sell* | 33,348 | 4.51p | Ordinary |
10:23:43 - 06-May-26 |
| Sell* | 44,043 | 4.55p | Ordinary |
10:22:57 - 06-May-26 |
| Sell* | 57,573 | 4.60p | Ordinary |
08:59:04 - 06-May-26 |
| Sell* | 60,000 | 4.50p | Ordinary |
08:54:46 - 06-May-26 |
| Sell* | 6,660 | 4.50p | Ordinary |
16:14:45 - 05-May-26 |
| Sell* | 24,673 | 4.55p | Ordinary |
08:07:19 - 05-May-26 |
| Sell* | 65 | 4.525p | Ordinary |
15:07:41 - 01-May-26 |
| Sell* | 1,000 | 4.55p | Ordinary |
14:00:38 - 01-May-26 |
| Sell* | 1,000 | 4.50p | Uncrossing Trade |
14:00:23 - 01-May-26 |
| Sell* | 110,953 | 4.51p | Ordinary |
10:10:00 - 01-May-26 |
| Sell* | 108,311 | 4.62p | Ordinary |
10:09:44 - 01-May-26 |
| Sell* | 108,311 | 4.62p | Ordinary |
10:09:29 - 01-May-26 |
| Sell* | 108,311 | 4.62p | Ordinary |
10:08:42 - 01-May-26 |
| Sell* | 500 | 4.525p | Ordinary |
09:18:13 - 01-May-26 |
| Sell* | 47,568 | 4.62p | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 228 | 4.525p | Ordinary |
08:56:21 - 01-May-26 |
| Unknown* | 204,081 | 4.90p | Ordinary |
15:35:45 - 30-Apr-26 |
| Unknown* | 399,891 | 5.00p | Negotiated Trade |
15:17:46 - 30-Apr-26 |
| Buy* | 2,919 | 4.90p | Ordinary |
12:59:16 - 30-Apr-26 |
| Buy* | 10 | 5.00p | Ordinary |
11:02:14 - 30-Apr-26 |
| Sell* | 23 | 4.50p | SI Trade |
13:15:25 - 29-Apr-26 |
| Sell* | 238 | 4.55p | Ordinary |
10:48:18 - 29-Apr-26 |
| Sell* | 45 | 4.55p | Ordinary |
09:27:53 - 29-Apr-26 |
| Sell* | 58,000 | 4.61p | Ordinary |
09:26:39 - 29-Apr-26 |
| Sell* | 5,000 | 4.61p | Ordinary |
14:51:35 - 28-Apr-26 |
| Unknown* | 0 | 4.50p | SI Trade |
08:46:01 - 28-Apr-26 |
| Sell* | 347 | 4.50p | Ordinary |
08:04:40 - 28-Apr-26 |
| Unknown* | 82,839 | 4.75p | Ordinary |
08:02:04 - 28-Apr-26 |
| Sell* | 40 | 4.525p | Ordinary |
15:04:53 - 27-Apr-26 |
| Buy* | 10 | 4.875p | Ordinary |
14:05:54 - 27-Apr-26 |
| Buy* | 90 | 4.875p | Ordinary |
11:23:21 - 27-Apr-26 |
| Sell* | 113 | 4.525p | Ordinary |
08:56:23 - 27-Apr-26 |
| Sell* | 166 | 4.525p | Ordinary |
08:45:04 - 27-Apr-26 |
| Buy* | 400 | 5.00p | Ordinary |
11:42:13 - 24-Apr-26 |
| Unknown* | 168,148 | 4.722p | Ordinary |
10:14:58 - 23-Apr-26 |
| Sell* | 20 | 4.535p | Ordinary |
12:11:12 - 22-Apr-26 |
| Sell* | 40,000 | 4.575p | Ordinary |
10:31:47 - 22-Apr-26 |
| Unknown* | 40,000 | 4.575p | Ordinary |
10:31:47 - 22-Apr-26 |