| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 4.16p | Ordinary |
14:05:29 - 07-Oct-26 |
| Buy* | 4,098 | 4.88p | Ordinary |
12:19:05 - 07-Oct-26 |
| Unknown* | 200,000 | 4.16p | Ordinary |
10:45:06 - 07-Oct-26 |
| Unknown* | 240,000 | 4.15p | Ordinary |
10:24:03 - 07-Oct-26 |
| Sell* | 30,000 | 4.16p | Ordinary |
08:39:50 - 07-Oct-26 |
| Sell* | 27,066 | 4.16p | Ordinary |
08:38:09 - 07-Oct-26 |
| Unknown* | 4,290 | 4.50p | Ordinary |
08:02:14 - 07-Oct-26 |
| Unknown* | 8,888 | 4.50p | Ordinary |
14:10:24 - 06-Oct-26 |
| Unknown* | 888 | 4.50p | Ordinary |
10:47:09 - 06-Oct-26 |
| Unknown* | 2,239 | 4.50p | Ordinary |
10:43:55 - 06-Oct-26 |
| Unknown* | 66,600 | 4.50p | Ordinary |
10:22:52 - 06-Oct-26 |
| Sell* | 50,000 | 4.15p | Ordinary |
08:50:48 - 06-Oct-26 |
| Buy* | 160 | 5.00p | Ordinary |
08:37:24 - 06-Oct-26 |
| Buy* | 50,000 | 4.64p | Ordinary |
15:59:02 - 05-Oct-26 |
| Sell* | 500 | 4.00p | Ordinary |
15:47:02 - 05-Oct-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
14:46:06 - 05-Oct-26 |
| Unknown* | 99 | 4.50p | Uncrossing Trade |
11:00:22 - 05-Oct-26 |
| Sell* | 60,000 | 4.47p | Ordinary |
10:25:38 - 05-Oct-26 |
| Sell* | 111,731 | 4.475p | Ordinary |
10:12:32 - 05-Oct-26 |
| Sell* | 50,000 | 4.23p | Ordinary |
08:57:48 - 05-Oct-26 |
| Sell* | 111,540 | 4.48p | Ordinary |
08:47:46 - 05-Oct-26 |
| Sell* | 11,095 | 4.475p | Ordinary |
08:33:53 - 05-Oct-26 |
| Buy* | 20 | 5.00p | Ordinary |
08:32:06 - 05-Oct-26 |
| Sell* | 8,938 | 4.475p | Ordinary |
08:10:34 - 05-Oct-26 |
| Sell* | 15,000 | 4.475p | Ordinary |
08:09:31 - 05-Oct-26 |
| Sell* | 50,000 | 4.44p | Ordinary |
08:02:09 - 05-Oct-26 |
| Unknown* | 50,000 | 4.44p | Negotiated Trade |
08:02:09 - 05-Oct-26 |
| Unknown* | -50,000 | 4.44p | Ordinary Correction |
08:02:09 - 05-Oct-26 |
| Sell* | 8 | 4.00p | SI Trade |
08:01:59 - 05-Oct-26 |
| Buy* | 50,000 | 4.375p | Ordinary |
08:01:42 - 05-Oct-26 |
| Buy* | 14,547 | 4.50p | Ordinary |
08:01:27 - 05-Oct-26 |
| Buy* | 13,333 | 4.50p | Ordinary |
08:00:58 - 05-Oct-26 |
| Unknown* | 206,804 | 4.35p | Negotiated Trade |
08:00:16 - 05-Oct-26 |
| Unknown* | 206,804 | 4.35p | Ordinary |
08:00:16 - 05-Oct-26 |
| Unknown* | -206,804 | 4.35p | Ordinary Correction |
08:00:16 - 05-Oct-26 |
| Unknown* | 800,000 | 4.525p | Negotiated Trade |
16:17:28 - 02-Oct-26 |
| Unknown* | 200,000 | 4.08p | Ordinary |
16:15:20 - 02-Oct-26 |
| Unknown* | 50,000 | 4.35p | Negotiated Trade |
16:05:50 - 02-Oct-26 |
| Unknown* | -50,000 | 4.35p | Ordinary Correction |
16:05:50 - 02-Oct-26 |
| Buy* | 50,000 | 4.35p | Ordinary |
16:05:50 - 02-Oct-26 |
| Unknown* | 100,000 | 4.245p | Negotiated Trade |
14:06:30 - 02-Oct-26 |
| Unknown* | -100,000 | 4.245p | Ordinary Correction |
14:06:30 - 02-Oct-26 |
| Sell* | 100,000 | 4.245p | Ordinary |
14:06:30 - 02-Oct-26 |
| Sell* | 50,000 | 4.24p | Ordinary |
13:40:16 - 02-Oct-26 |
| Buy* | 4,444 | 4.50p | Ordinary |
13:08:10 - 02-Oct-26 |
| Sell* | 98,221 | 4.066p | Ordinary |
12:43:15 - 02-Oct-26 |
| Sell* | 41,070 | 4.075p | Ordinary |
12:26:19 - 02-Oct-26 |
| Sell* | 150,000 | 4.24p | Ordinary |
12:18:50 - 02-Oct-26 |
| Sell* | 95,342 | 4.066p | Ordinary |
12:17:48 - 02-Oct-26 |
| Unknown* | 11,778 | 4.245p | Negotiated Trade |
11:58:10 - 02-Oct-26 |
| Unknown* | -11,778 | 4.245p | Ordinary Correction |
11:58:10 - 02-Oct-26 |
| Sell* | 11,778 | 4.245p | Ordinary |
11:58:10 - 02-Oct-26 |
| Sell* | 11,778 | 4.245p | Ordinary |
11:47:08 - 02-Oct-26 |
| Unknown* | 11,778 | 4.245p | Negotiated Trade |
11:47:08 - 02-Oct-26 |
| Unknown* | -11,778 | 4.245p | Ordinary Correction |
11:47:08 - 02-Oct-26 |
| Buy* | 2,222 | 4.50p | Ordinary |
10:01:04 - 02-Oct-26 |
| Buy* | 13,333 | 4.50p | Ordinary |
10:00:34 - 02-Oct-26 |
| Buy* | 11,111 | 4.50p | Ordinary |
10:00:04 - 02-Oct-26 |
| Buy* | 4,434 | 4.50p | Ordinary |
09:39:41 - 02-Oct-26 |
| Buy* | 834 | 4.50p | Ordinary |
16:14:56 - 01-Oct-26 |
| Buy* | 31 | 4.50p | Ordinary |
15:26:26 - 01-Oct-26 |
| Unknown* | 23,529 | 4.25p | Ordinary |
10:59:11 - 01-Oct-26 |
| Unknown* | 100,000 | 4.25p | Ordinary |
10:41:44 - 01-Oct-26 |
| Buy* | 100,000 | 4.27p | Ordinary |
10:40:29 - 01-Oct-26 |
| Sell* | 150,000 | 4.04p | Ordinary |
09:46:12 - 01-Oct-26 |
| Buy* | 10,000 | 4.37p | Suspected BUY Trade |
08:53:07 - 01-Oct-26 |
| Sell* | 2,190 | 4.00p | Ordinary |
08:32:07 - 01-Oct-26 |
| Sell* | 15,000 | 4.005p | Ordinary |
08:29:37 - 01-Oct-26 |
| Sell* | 100,000 | 4.06p | Ordinary |
08:22:00 - 01-Oct-26 |
| Sell* | 100,000 | 4.06p | Ordinary |
08:21:31 - 01-Oct-26 |
| Unknown* | 219,880 | 4.11p | Ordinary |
08:00:28 - 01-Oct-26 |
| Unknown* | 275,768 | 4.1111p | Ordinary |
08:00:04 - 01-Oct-26 |
| Buy* | 4,180 | 5.00p | Ordinary |
16:18:46 - 30-Sep-26 |
| Sell* | 37,500 | 4.56p | Ordinary |
13:44:41 - 30-Sep-26 |
| Sell* | 16,000 | 4.56p | Ordinary |
08:46:23 - 30-Sep-26 |
| Buy* | 10 | 5.00p | Ordinary |
08:09:25 - 30-Sep-26 |
| Sell* | 10,000 | 4.56p | Ordinary |
11:47:30 - 29-Sep-26 |
| Buy* | 3,000 | 4.99p | Ordinary |
10:30:02 - 29-Sep-26 |
| Buy* | 25 | 4.875p | Ordinary |
10:03:54 - 29-Sep-26 |
| Buy* | 42,468 | 4.70p | Ordinary |
15:19:00 - 28-Sep-26 |
| Buy* | 23 | 5.00p | Ordinary |
13:46:05 - 28-Sep-26 |
| Sell* | 6,250 | 4.288p | Ordinary |
09:34:30 - 28-Sep-26 |
| Sell* | 44,066 | 4.55p | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 44,066 | 4.55p | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 43,969 | 4.56p | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 43,969 | 4.56p | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 65,595 | 4.5811p | Ordinary |
09:10:25 - 28-Sep-26 |
| Sell* | 65,595 | 4.5811p | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 499 | 5.00p | Ordinary |
08:37:09 - 28-Sep-26 |
| Buy* | 50,000 | 4.5755p | Ordinary |
14:40:47 - 25-Sep-26 |
| Buy* | 7,000 | 4.99p | Ordinary |
09:27:23 - 24-Sep-26 |
| Buy* | 110 | 5.00p | Ordinary |
08:32:08 - 24-Sep-26 |
| Buy* | 390 | 4.575p | Ordinary |
14:32:35 - 23-Sep-26 |
| Sell* | 15 | 4.00p | SI Trade |
13:16:05 - 23-Sep-26 |
| Unknown* | 0 | 4.00p | SI Trade |
13:16:05 - 23-Sep-26 |
| Buy* | 28,511 | 4.575p | Ordinary |
08:07:12 - 23-Sep-26 |
| Buy* | 2,000 | 4.575p | Ordinary |
16:12:12 - 22-Sep-26 |
| Buy* | 12,066 | 4.575p | Ordinary |
11:05:50 - 22-Sep-26 |
| Sell* | 1,250 | 4.00p | Ordinary |
09:46:40 - 22-Sep-26 |
| Buy* | 1,001 | 5.00p | Ordinary |
08:38:00 - 22-Sep-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
16:11:51 - 21-Sep-26 |
| Buy* | 100,000 | 4.51p | Ordinary |
16:08:18 - 21-Sep-26 |
| Buy* | 1,000 | 4.80p | Ordinary |
13:41:36 - 21-Sep-26 |
| Buy* | 6,250 | 4.80p | Ordinary |
13:23:12 - 21-Sep-26 |
| Buy* | 20,750 | 4.80p | Ordinary |
12:16:05 - 21-Sep-26 |
| Sell* | 25,000 | 4.38p | Ordinary |
11:20:44 - 21-Sep-26 |
| Sell* | 338 | 4.351p | Ordinary |
10:50:18 - 21-Sep-26 |
| Sell* | 27 | 4.00p | Ordinary |
10:16:09 - 21-Sep-26 |
| Sell* | 9 | 4.00p | SI Trade |
10:16:08 - 21-Sep-26 |
| Unknown* | 250,000 | 4.90p | Ordinary |
10:02:09 - 21-Sep-26 |
| Buy* | 500 | 5.00p | Ordinary |
08:42:11 - 21-Sep-26 |
| Sell* | 297 | 4.30p | Ordinary |
14:23:38 - 17-Sep-26 |
| Sell* | 10,000 | 4.34p | Ordinary |
14:03:40 - 17-Sep-26 |
| Buy* | 200 | 5.00p | Ordinary |
13:44:04 - 17-Sep-26 |
| Buy* | 110 | 5.00p | Ordinary |
12:40:36 - 17-Sep-26 |
| Buy* | 1,000 | 4.75p | Ordinary |
12:21:14 - 17-Sep-26 |
| Buy* | 3,500 | 4.75p | Ordinary |
11:25:33 - 17-Sep-26 |
| Sell* | 50,000 | 4.3333p | Ordinary |
08:55:26 - 17-Sep-26 |
| Buy* | 20,618 | 4.85p | Ordinary |
08:42:23 - 17-Sep-26 |
| Sell* | 1,822 | 4.00p | Ordinary |
13:59:35 - 16-Sep-26 |
| Sell* | 19,028 | 4.3333p | Ordinary |
13:11:15 - 16-Sep-26 |
| Sell* | 50,000 | 4.55p | Ordinary |
12:41:04 - 16-Sep-26 |
| Sell* | 17 | 4.00p | SI Trade |
08:59:32 - 16-Sep-26 |
| Buy* | 30,000 | 4.50p | Ordinary |
08:59:22 - 16-Sep-26 |
| Buy* | 75,000 | 4.50p | Ordinary |
08:58:52 - 16-Sep-26 |
| Buy* | 22,133 | 4.50p | Ordinary |
08:58:01 - 16-Sep-26 |
| Buy* | 22,133 | 4.50p | Ordinary |
08:56:59 - 16-Sep-26 |
| Buy* | 155 | 4.50p | Ordinary |
08:14:02 - 16-Sep-26 |
| Buy* | 112,396 | 4.445p | Ordinary |
15:41:17 - 15-Sep-26 |
| Buy* | 44,864 | 4.449p | Ordinary |
12:18:56 - 15-Sep-26 |
| Sell* | 80 | 4.025p | Ordinary |
08:33:15 - 15-Sep-26 |
| Sell* | 4,237 | 4.06p | Ordinary |
08:31:10 - 15-Sep-26 |
| Buy* | 10,554 | 4.50p | Ordinary |
08:31:07 - 15-Sep-26 |
| Buy* | 56,569 | 4.275p | Ordinary |
08:24:56 - 15-Sep-26 |
| Sell* | 39 | 4.00p | Ordinary |
08:10:26 - 15-Sep-26 |
| Sell* | 20 | 4.00p | SI Trade |
08:10:24 - 15-Sep-26 |
| Unknown* | 250,991 | 4.222p | Ordinary |
08:10:16 - 15-Sep-26 |
| Buy* | 15,000 | 4.50p | Ordinary |
14:09:25 - 14-Sep-26 |
| Buy* | 1,822 | 4.50p | Ordinary |
11:50:42 - 14-Sep-26 |
| Sell* | 2,456 | 4.275p | Ordinary |
10:00:42 - 14-Sep-26 |
| Sell* | 59,419 | 4.275p | Ordinary |
09:52:09 - 14-Sep-26 |
| Sell* | 75,000 | 4.37p | Ordinary |
09:17:01 - 14-Sep-26 |
| Buy* | 10,000 | 4.488p | Ordinary |
08:13:39 - 14-Sep-26 |
| Buy* | 25,000 | 4.50p | Ordinary |
08:04:38 - 14-Sep-26 |
| Buy* | 58,786 | 4.50p | Suspected BUY Trade |
16:45:50 - 11-Sep-26 |
| Unknown* | 177,777 | 4.50p | Ordinary |
16:29:26 - 11-Sep-26 |
| Sell* | 91,227 | 4.00p | Ordinary |
16:19:29 - 11-Sep-26 |
| Buy* | 1,250 | 4.00p | Ordinary |
11:45:14 - 11-Sep-26 |
| Sell* | 4 | 3.80p | SI Trade |
08:47:47 - 11-Sep-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:47:36 - 11-Sep-26 |
| Buy* | 18,600 | 4.00p | Ordinary |
08:37:58 - 11-Sep-26 |
| Buy* | 15,000 | 3.875p | Ordinary |
08:11:30 - 11-Sep-26 |
| Buy* | 10,000 | 3.80p | Ordinary |
14:47:58 - 10-Sep-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
14:02:43 - 10-Sep-26 |
| Buy* | 13,000 | 3.70p | Ordinary |
12:24:23 - 10-Sep-26 |
| Buy* | 12,000 | 3.70p | Ordinary |
12:23:47 - 10-Sep-26 |
| Buy* | 3,900 | 3.70p | Ordinary |
08:03:56 - 10-Sep-26 |
| Sell* | 25 | 3.40p | Ordinary |
08:59:09 - 09-Sep-26 |
| Sell* | 31 | 3.40p | Ordinary |
09:12:22 - 08-Sep-26 |
| Sell* | 10,062 | 3.461p | Ordinary |
08:07:11 - 08-Sep-26 |
| Sell* | 29,210 | 3.456p | Ordinary |
08:00:40 - 07-Sep-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
15:54:56 - 04-Sep-26 |
| Buy* | 40,000 | 3.475p | Ordinary |
13:36:59 - 04-Sep-26 |
| Buy* | 30,000 | 3.40p | Ordinary |
11:01:36 - 04-Sep-26 |
| Buy* | 1,185 | 3.375p | Ordinary |
09:29:13 - 04-Sep-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
16:00:54 - 03-Sep-26 |
| Unknown* | 0 | 3.30p | SI Trade |
11:15:19 - 03-Sep-26 |
| Sell* | 123 | 3.30p | Ordinary |
10:01:27 - 03-Sep-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
09:21:51 - 03-Sep-26 |
| Sell* | 14 | 3.30p | Ordinary |
08:30:10 - 03-Sep-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
16:31:09 - 02-Sep-26 |
| Unknown* | 328,112 | 3.33p | Ordinary |
13:55:11 - 02-Sep-26 |
| Unknown* | 250,000 | 3.33p | Ordinary |
13:54:41 - 02-Sep-26 |
| Buy* | 3,000 | 3.375p | Ordinary |
12:43:02 - 02-Sep-26 |
| Buy* | 18 | 3.40p | Ordinary |
10:51:18 - 02-Sep-26 |
| Sell* | 25,000 | 3.33p | Ordinary |
09:47:51 - 02-Sep-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
16:35:48 - 01-Sep-26 |
| Buy* | 1,371 | 3.375p | Ordinary |
15:28:54 - 01-Sep-26 |
| Sell* | 450 | 3.30p | Ordinary |
15:14:02 - 01-Sep-26 |
| Unknown* | 50 | 3.30p | Uncrossing Trade |
14:00:19 - 01-Sep-26 |
| Buy* | 60,854 | 3.28p | Ordinary |
09:22:12 - 01-Sep-26 |
| Buy* | 27,425 | 3.275p | Ordinary |
08:36:56 - 01-Sep-26 |
| Buy* | 23,334 | 3.275p | Ordinary |
10:19:52 - 28-Aug-26 |
| Buy* | 28,142 | 3.275p | Ordinary |
10:11:27 - 28-Aug-26 |
| Buy* | 31 | 3.30p | Ordinary |
09:39:27 - 28-Aug-26 |
| Sell* | 60 | 3.20p | Ordinary |
08:08:38 - 28-Aug-26 |
| Sell* | 60 | 3.20p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 53 | 3.20p | Ordinary |
11:11:22 - 27-Aug-26 |
| Sell* | 34 | 3.20p | SI Trade |
11:11:20 - 27-Aug-26 |
| Buy* | 22,990 | 3.28p | Ordinary |
09:33:25 - 27-Aug-26 |
| Unknown* | 125,000 | 3.25p | Ordinary |
16:38:32 - 26-Aug-26 |
| Sell* | 94 | 3.20p | Ordinary |
08:02:33 - 26-Aug-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:00:45 - 26-Aug-26 |
| Sell* | 3 | 3.20p | SI Trade |
08:00:45 - 26-Aug-26 |
| Sell* | 77,765 | 3.225p | Ordinary |
12:12:54 - 25-Aug-26 |
| Sell* | 62,016 | 3.225p | Ordinary |
12:12:21 - 25-Aug-26 |
| Sell* | 18 | 3.20p | SI Trade |
11:10:19 - 25-Aug-26 |
| Buy* | 15 | 3.30p | Ordinary |
09:39:26 - 25-Aug-26 |
| Buy* | 30,534 | 3.275p | Ordinary |
13:49:40 - 24-Aug-26 |
| Sell* | 24,906 | 3.22p | Ordinary |
13:33:04 - 24-Aug-26 |