Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Earnz Plc (EARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,334 3.275p Ordinary
 10:19:52 - 28-Aug-26
Buy* 28,142 3.275p Ordinary
 10:11:27 - 28-Aug-26
Buy* 31 3.30p Ordinary
 09:39:27 - 28-Aug-26
Sell* 60 3.20p Ordinary
 08:08:38 - 28-Aug-26
Sell* 60 3.20p SI Trade
 08:08:35 - 28-Aug-26
Sell* 53 3.20p Ordinary
 11:11:22 - 27-Aug-26
Sell* 34 3.20p SI Trade
 11:11:20 - 27-Aug-26
Buy* 22,990 3.28p Ordinary
 09:33:25 - 27-Aug-26
Unknown* 125,000 3.25p Ordinary
 16:38:32 - 26-Aug-26
Sell* 94 3.20p Ordinary
 08:02:33 - 26-Aug-26
Unknown* 0 3.20p SI Trade
 08:00:45 - 26-Aug-26
Sell* 3 3.20p SI Trade
 08:00:45 - 26-Aug-26
Sell* 77,765 3.225p Ordinary
 12:12:54 - 25-Aug-26
Sell* 62,016 3.225p Ordinary
 12:12:21 - 25-Aug-26
Sell* 18 3.20p SI Trade
 11:10:19 - 25-Aug-26
Buy* 15 3.30p Ordinary
 09:39:26 - 25-Aug-26
Buy* 30,534 3.275p Ordinary
 13:49:40 - 24-Aug-26
Sell* 24,906 3.22p Ordinary
 13:33:04 - 24-Aug-26
Sell* 60 3.22p Ordinary
 13:08:15 - 24-Aug-26
Unknown* 200,000 3.25p Ordinary
 10:51:40 - 24-Aug-26
Sell* 2,300 3.21p Ordinary
 09:26:26 - 24-Aug-26
Unknown* 250,000 3.15p Ordinary
 13:31:15 - 21-Aug-26
Sell* 20,000 3.14p Ordinary
 12:29:52 - 21-Aug-26
Sell* 50,000 3.105p Ordinary
 09:13:45 - 21-Aug-26
Sell* 25,000 3.11p Ordinary
 09:03:49 - 21-Aug-26
Unknown* 100,000 3.15p Ordinary
 08:45:57 - 21-Aug-26
Sell* 15,000 3.105p Ordinary
 08:00:40 - 21-Aug-26
Unknown* 450,000 3.15p Negotiated Trade
 15:41:31 - 20-Aug-26
Sell* 159,235 3.14p Ordinary
 11:39:01 - 20-Aug-26
Sell* 1 3.00p SI Trade
 10:00:43 - 20-Aug-26
Sell* 409 3.00p Ordinary
 08:00:24 - 20-Aug-26
Sell* 600 3.00p Ordinary
 14:30:35 - 19-Aug-26
Sell* 31,930 3.11p Ordinary
 09:59:54 - 19-Aug-26
Sell* 66,899 3.00p Ordinary
 09:22:16 - 19-Aug-26
Sell* 65,802 3.05p Ordinary
 09:21:47 - 19-Aug-26
Sell* 15,812 3.14p Ordinary
 08:58:17 - 19-Aug-26
Buy* 85 3.30p Ordinary
 08:09:56 - 19-Aug-26
Sell* 500 3.0625p Ordinary
 08:07:10 - 19-Aug-26
Sell* 137 3.045p Ordinary
 11:35:47 - 18-Aug-26
Buy* 10,000 3.20p Ordinary
 10:44:59 - 18-Aug-26
Sell* 500 3.0625p Ordinary
 16:06:50 - 17-Aug-26
Buy* 151 3.30p Ordinary
 09:16:43 - 17-Aug-26
Sell* 449 3.045p Ordinary
 15:47:12 - 14-Aug-26
Buy* 15,500 3.20p Ordinary
 12:09:48 - 14-Aug-26
Buy* 15,500 3.20p Ordinary
 13:41:07 - 13-Aug-26
Unknown* 666,666 3.07p Negotiated Trade
 13:08:33 - 13-Aug-26
Sell* 255 3.00p Ordinary
 13:01:26 - 13-Aug-26
Unknown* 205,006 3.15p Ordinary
 12:40:19 - 13-Aug-26
Unknown* 200,000 3.15p Ordinary
 12:18:39 - 13-Aug-26
Buy* 1,538 3.249p Ordinary
 13:01:50 - 11-Aug-26
Buy* 155,279 3.22p Ordinary
 12:51:23 - 11-Aug-26
Buy* 31,435 3.17p Ordinary
 10:11:09 - 11-Aug-26
Unknown* 0 3.00p SI Trade
 08:00:47 - 11-Aug-26
Unknown* 294,927 3.10p Negotiated Trade
 14:43:17 - 10-Aug-26
Sell* 39 3.00p Ordinary
 11:55:29 - 10-Aug-26
Sell* 37 3.00p SI Trade
 11:55:27 - 10-Aug-26
Unknown* 0 3.00p SI Trade
 11:55:27 - 10-Aug-26
Buy* 9,274 3.17p Ordinary
 11:07:10 - 10-Aug-26
Sell* 548 3.00p Ordinary
 10:58:11 - 10-Aug-26
Sell* 7,500 3.135p Negotiated Trade
 09:14:32 - 10-Aug-26
Sell* 10 3.135p Negotiated Trade
 08:30:00 - 10-Aug-26
Sell* 151,384 3.135p Negotiated Trade
 08:26:01 - 10-Aug-26
Buy* 15,597 3.18p Ordinary
 15:19:32 - 07-Aug-26
Sell* 6 3.135p Negotiated Trade
 13:36:26 - 07-Aug-26
Buy* 15,512 3.1975p Ordinary
 10:27:21 - 07-Aug-26
Sell* 2,450 3.135p Negotiated Trade
 16:17:40 - 06-Aug-26
Buy* 1,250 3.1975p Ordinary
 13:41:17 - 06-Aug-26
Sell* 9 3.135p Negotiated Trade
 10:39:39 - 06-Aug-26
Sell* 350 3.00p Ordinary
 13:49:57 - 05-Aug-26
Buy* 21,260 3.20p Suspected BUY Trade
 09:14:53 - 05-Aug-26
Sell* 96,304 3.125p Ordinary
 08:44:05 - 05-Aug-26
Sell* 3,567 3.125p Ordinary
 15:01:03 - 04-Aug-26
Sell* 75,000 3.151p Ordinary
 11:00:08 - 04-Aug-26
Buy* 19,732 3.34p Ordinary
 08:15:36 - 03-Aug-26
Buy* 10,000 3.3875p Ordinary
 15:32:28 - 31-Jul-26
Buy* 200 3.50p Ordinary
 13:11:18 - 31-Jul-26
Buy* 57,450 3.355p Ordinary
 11:36:15 - 31-Jul-26
Sell* 150,000 3.155p Ordinary
 11:34:57 - 31-Jul-26
Buy* 100,000 3.36p Ordinary
 10:36:41 - 30-Jul-26
Buy* 1,186 3.475p Suspected BUY Trade
 16:16:37 - 28-Jul-26
Buy* 6,086 3.475p Suspected BUY Trade
 14:28:55 - 28-Jul-26
Buy* 141,878 3.36p Ordinary
 11:48:47 - 28-Jul-26
Buy* 311 3.355p Ordinary
 13:35:44 - 27-Jul-26
Buy* 50,000 3.35p Ordinary
 13:18:33 - 27-Jul-26
Buy* 59,821 3.35p Ordinary
 12:34:58 - 27-Jul-26
Buy* 1,000 3.35p Ordinary
 10:00:21 - 27-Jul-26
Buy* 19 3.50p Ordinary
 09:44:30 - 27-Jul-26
Buy* 1,000 3.35p Ordinary
 09:32:03 - 27-Jul-26
Sell* 10 3.125p Ordinary
 08:42:09 - 27-Jul-26
Buy* 374 3.50p Ordinary
 08:40:05 - 27-Jul-26
Buy* 15,000 3.495p Ordinary
 08:21:21 - 27-Jul-26
Buy* 2,661 3.475p Suspected BUY Trade
 08:00:26 - 27-Jul-26
Buy* 28,000 3.50p Ordinary
 15:43:24 - 24-Jul-26
Buy* 28,000 3.50p Ordinary
 15:42:28 - 24-Jul-26
Buy* 85,878 3.47p Ordinary
 15:39:26 - 24-Jul-26
Buy* 50,000 3.425p Ordinary
 15:12:38 - 24-Jul-26
Buy* 30,424 3.30p Ordinary
 12:43:07 - 24-Jul-26
Buy* 75,000 3.30p Ordinary
 10:57:52 - 24-Jul-26
Buy* 151,394 3.30p Ordinary
 10:23:02 - 24-Jul-26
Sell* 31 3.121p Negotiated Trade
 10:05:24 - 24-Jul-26
Buy* 1,040 3.30p Ordinary
 09:48:47 - 24-Jul-26
Buy* 15,452 3.21p Ordinary
 08:35:59 - 24-Jul-26
Sell* 3,350 3.121p Negotiated Trade
 14:09:46 - 22-Jul-26
Sell* 46,804 3.19p Ordinary
 13:56:17 - 22-Jul-26
Buy* 866 3.21p Ordinary
 10:45:47 - 22-Jul-26
Sell* 14,725 3.168p Ordinary
 08:21:13 - 22-Jul-26
Sell* 31,366 3.166p Ordinary
 08:03:40 - 22-Jul-26
Sell* 15,657 3.168p Ordinary
 15:16:06 - 21-Jul-26
Unknown* 2,150,000 3.20p Negotiated Trade
 09:55:50 - 21-Jul-26
Unknown* 2,000,000 3.20p Negotiated Trade
 09:55:47 - 21-Jul-26
Unknown* 450,000 3.20p Negotiated Trade
 11:30:39 - 20-Jul-26
Sell* 22,564 3.12p Negotiated Trade
 11:16:32 - 20-Jul-26
Sell* 5,000 3.10p Ordinary
 10:17:50 - 20-Jul-26
Sell* 69,300 3.18p Negotiated Trade
 16:30:25 - 17-Jul-26
Sell* 300 3.12p Negotiated Trade
 15:55:00 - 17-Jul-26
Sell* 19,173 3.12p Negotiated Trade
 13:27:39 - 17-Jul-26
Sell* 1,548 3.12p Negotiated Trade
 09:37:57 - 17-Jul-26
Sell* 16,186 3.12p Negotiated Trade
 08:36:43 - 17-Jul-26
Sell* 32,093 3.116p Negotiated Trade
 08:35:03 - 17-Jul-26
Buy* 484 3.30p Ordinary
 08:07:42 - 17-Jul-26
Sell* 110,000 3.18p Negotiated Trade
 13:59:47 - 16-Jul-26
Sell* 106,666 3.116p Negotiated Trade
 12:43:43 - 16-Jul-26
Sell* 125,000 3.18p Negotiated Trade
 12:43:28 - 16-Jul-26
Sell* 37,168 3.116p Negotiated Trade
 10:05:02 - 16-Jul-26
Sell* 100,000 3.116p Negotiated Trade
 10:03:22 - 16-Jul-26
Sell* 144 3.10p Ordinary
 15:02:52 - 15-Jul-26
Sell* 12,904 3.10p Ordinary
 13:48:40 - 15-Jul-26
Sell* 16,097 3.10p Ordinary
 13:47:17 - 15-Jul-26
Unknown* 50,000 3.15p Ordinary
 12:28:10 - 15-Jul-26
Buy* 151 3.30p Ordinary
 12:14:43 - 15-Jul-26
Sell* 8,000 3.00p Ordinary
 10:57:08 - 15-Jul-26
Sell* 8,000 3.00p Ordinary
 10:56:48 - 15-Jul-26
Unknown* 100,000 3.05p Ordinary
 10:01:38 - 15-Jul-26
Buy* 19 3.10p Ordinary
 08:32:08 - 15-Jul-26
Sell* 66,833 3.00p Ordinary
 16:02:02 - 14-Jul-26
Sell* 15,524 3.195p Ordinary
 13:34:03 - 14-Jul-26
Sell* 107 3.20p Ordinary
 12:19:09 - 14-Jul-26
Sell* 75,000 3.20p Ordinary
 10:26:39 - 14-Jul-26
Sell* 70,000 3.01p Ordinary
 09:13:12 - 14-Jul-26
Sell* 80 3.20p Ordinary
 08:04:45 - 14-Jul-26
Sell* 73 3.20p Ordinary
 13:36:17 - 13-Jul-26
Sell* 124,875 3.20p Ordinary
 11:18:08 - 13-Jul-26
Sell* 1,022 3.20p Ordinary
 14:59:02 - 10-Jul-26
Sell* 46,657 3.20p Ordinary
 14:25:53 - 10-Jul-26
Sell* 1,562 3.20p Ordinary
 11:43:11 - 10-Jul-26
Sell* 31,250 3.20p Ordinary
 11:13:18 - 09-Jul-26
Buy* 27 3.30p Ordinary
 09:51:36 - 09-Jul-26
Sell* 151 3.20p Ordinary
 11:17:32 - 08-Jul-26
Sell* 75,000 3.20p Ordinary
 08:59:48 - 07-Jul-26
Sell* 50,000 3.20p Ordinary
 08:37:44 - 07-Jul-26
Sell* 30 3.20p Ordinary
 13:51:52 - 06-Jul-26
Sell* 1,250 3.20p Ordinary
 12:37:43 - 06-Jul-26
Buy* 100,000 3.30p Suspected BUY Trade
 11:00:07 - 06-Jul-26
Sell* 1,265 3.20p Ordinary
 10:11:01 - 06-Jul-26
Sell* 178 3.20p Ordinary
 08:32:06 - 06-Jul-26
Buy* 247 3.30p Ordinary
 13:29:57 - 03-Jul-26
Sell* 50,000 3.20p Ordinary
 11:20:56 - 03-Jul-26
Sell* 50,000 3.20p Ordinary
 11:20:45 - 03-Jul-26
Unknown* 30,000 3.20p Ordinary
 11:20:45 - 03-Jul-26
Unknown* -50,000 3.20p Ordinary
Correction
 11:20:45 - 03-Jul-26
Sell* 15,625 3.20p Ordinary
 11:19:14 - 03-Jul-26
Buy* 158 3.30p Ordinary
 11:04:35 - 03-Jul-26
Sell* 3 3.20p SI Trade
 10:04:07 - 03-Jul-26
Sell* 12,500 3.20p Ordinary
 09:19:15 - 03-Jul-26
Sell* 15,625 3.20p Ordinary
 09:17:39 - 03-Jul-26
Sell* 2,224 3.20p Ordinary
 08:34:08 - 03-Jul-26
Buy* 121,644 3.285p Ordinary
 16:10:29 - 02-Jul-26
Buy* 153 3.30p Ordinary
 08:38:12 - 02-Jul-26
Sell* 15,500 3.20p Ordinary
 15:37:01 - 01-Jul-26
Sell* 100,000 3.20p Ordinary
 15:20:06 - 01-Jul-26
Sell* 150,000 3.20p Ordinary
 15:18:42 - 01-Jul-26
Sell* 17,357 3.20p Ordinary
 15:06:49 - 01-Jul-26
Sell* 2,848 3.30p Ordinary
 11:54:25 - 01-Jul-26
Sell* 50,000 3.30p Ordinary
 09:45:25 - 01-Jul-26
Sell* 19,971 3.30p Ordinary
 08:06:38 - 30-Jun-26
Sell* 772 3.30p Ordinary
 08:02:49 - 30-Jun-26
Sell* 1,333 3.30p Ordinary
 15:27:21 - 29-Jun-26
Sell* 15,122 3.30p Ordinary
 13:29:00 - 29-Jun-26
Sell* 424 3.30p Ordinary
 12:00:14 - 29-Jun-26
Sell* 15,122 3.30p Ordinary
 11:31:51 - 29-Jun-26
Sell* 30,000 3.50p Ordinary
 11:06:44 - 29-Jun-26
Sell* 11,429 3.50p Ordinary
 11:06:17 - 29-Jun-26
Sell* 14,258 3.50p Ordinary
 11:04:37 - 29-Jun-26
Sell* 14,258 3.50p Ordinary
 10:01:19 - 29-Jun-26
Unknown* 229,018 3.50p Ordinary
 08:32:06 - 29-Jun-26
Sell* 10,014 3.50p Ordinary
 08:10:23 - 29-Jun-26
Buy* 37 3.80p Ordinary
 15:04:10 - 26-Jun-26
Sell* 2,389 3.50p Ordinary
 08:38:09 - 26-Jun-26
Sell* 801 3.50p Ordinary
 08:31:11 - 26-Jun-26
Sell* 100,000 3.40p Ordinary
 08:14:24 - 26-Jun-26
Sell* 162 3.50p Ordinary
 14:37:56 - 25-Jun-26
Sell* 100,000 3.45p Negotiated Trade
 13:33:04 - 25-Jun-26
Sell* 21,334 3.50p Ordinary
 09:31:52 - 25-Jun-26
Buy* 21,334 3.628p Ordinary
 15:53:30 - 24-Jun-26
Buy* 27,613 3.628p Ordinary
 15:53:16 - 24-Jun-26
Buy* 29,000 3.60p Ordinary
 15:28:30 - 24-Jun-26
Buy* 139,962 3.528p Ordinary
 13:54:42 - 24-Jun-26
Buy* 16,893 3.528p Ordinary
 13:08:25 - 24-Jun-26
Buy* 13,442 3.519p Ordinary
 11:22:56 - 24-Jun-26
Buy* 75,000 3.419p Ordinary
 10:37:21 - 24-Jun-26
FTSE 100 Latest
Value10,812.20
Change19.66