| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,658 | 5.39p | Ordinary |
16:20:22 - 27-Oct-26 |
| Sell* | 110 | 5.00p | Ordinary |
16:05:34 - 27-Oct-26 |
| Unknown* | 186,803 | 5.35p | Ordinary |
14:56:01 - 27-Oct-26 |
| Unknown* | 250,000 | 5.181p | Ordinary |
14:15:52 - 27-Oct-26 |
| Buy* | 29,508 | 5.39p | Ordinary |
14:02:22 - 27-Oct-26 |
| Buy* | 36,350 | 5.375p | Ordinary |
11:52:12 - 27-Oct-26 |
| Sell* | 20,215 | 5.066p | Ordinary |
11:01:28 - 27-Oct-26 |
| Buy* | 90 | 5.50p | Ordinary |
10:19:28 - 27-Oct-26 |
| Unknown* | 386,100 | 5.18p | Negotiated Trade |
09:47:57 - 27-Oct-26 |
| Unknown* | 370,786 | 5.34p | Ordinary |
09:44:19 - 27-Oct-26 |
| Unknown* | 274,509 | 5.10p | Negotiated Trade |
09:38:12 - 27-Oct-26 |
| Unknown* | 357,710 | 4.85p | Negotiated Trade |
09:06:39 - 27-Oct-26 |
| Buy* | 78 | 5.50p | Ordinary |
08:30:14 - 27-Oct-26 |
| Buy* | 1,000 | 5.19p | Ordinary |
15:32:56 - 26-Oct-26 |
| Buy* | 127,000 | 5.14p | Ordinary |
12:31:44 - 26-Oct-26 |
| Buy* | 11,844 | 5.15p | Ordinary |
11:32:18 - 26-Oct-26 |
| Buy* | 11,650 | 5.15p | Ordinary |
11:31:45 - 26-Oct-26 |
| Buy* | 5,825 | 5.15p | Ordinary |
10:13:30 - 26-Oct-26 |
| Buy* | 11,650 | 5.15p | Ordinary |
10:11:55 - 26-Oct-26 |
| Buy* | 19,340 | 5.15p | Ordinary |
10:10:43 - 26-Oct-26 |
| Unknown* | 25,365 | 5.125p | Ordinary |
08:54:57 - 26-Oct-26 |
| Buy* | 77,669 | 5.15p | Ordinary |
08:50:58 - 26-Oct-26 |
| Buy* | 21 | 5.50p | Ordinary |
08:30:07 - 26-Oct-26 |
| Sell* | 75,000 | 4.85p | Ordinary |
08:20:20 - 26-Oct-26 |
| Buy* | 57,745 | 5.19p | Ordinary |
16:13:11 - 23-Oct-26 |
| Unknown* | 825,000 | 4.9975p | Negotiated Trade |
15:42:23 - 23-Oct-26 |
| Unknown* | 800,000 | 5.00p | Negotiated Trade |
15:35:23 - 23-Oct-26 |
| Buy* | 1,151 | 5.22p | Ordinary |
12:45:25 - 23-Oct-26 |
| Buy* | 28,848 | 5.20p | Ordinary |
12:37:36 - 23-Oct-26 |
| Buy* | 95,287 | 5.24p | Ordinary |
11:57:39 - 23-Oct-26 |
| Unknown* | 178,100 | 5.00p | Ordinary |
11:08:17 - 23-Oct-26 |
| Sell* | 25,000 | 5.00p | Ordinary |
11:06:43 - 23-Oct-26 |
| Sell* | 35,000 | 5.00p | Ordinary |
11:06:40 - 23-Oct-26 |
| Sell* | 50,000 | 5.05p | Ordinary |
11:05:18 - 23-Oct-26 |
| Sell* | 100,000 | 5.05p | Ordinary |
10:53:03 - 23-Oct-26 |
| Unknown* | 3,200,000 | 5.00p | Negotiated Trade |
10:42:59 - 23-Oct-26 |
| Sell* | 100,000 | 5.115p | Ordinary |
10:37:37 - 23-Oct-26 |
| Buy* | 9,267 | 5.395p | Ordinary |
09:52:38 - 23-Oct-26 |
| Sell* | 25,082 | 5.115p | Ordinary |
09:49:25 - 23-Oct-26 |
| Sell* | 100,000 | 5.155p | Ordinary |
09:33:50 - 23-Oct-26 |
| Buy* | 55,156 | 5.43p | Ordinary |
09:13:16 - 23-Oct-26 |
| Sell* | 50,000 | 5.115p | Ordinary |
09:02:20 - 23-Oct-26 |
| Buy* | 70,000 | 5.30p | Suspected BUY Trade |
09:00:17 - 23-Oct-26 |
| Buy* | 100,000 | 5.44p | Ordinary |
08:56:52 - 23-Oct-26 |
| Unknown* | 185,112 | 5.40p | Ordinary |
08:47:39 - 23-Oct-26 |
| Unknown* | 750,000 | 5.00p | Ordinary |
08:45:02 - 23-Oct-26 |
| Buy* | 24,000 | 5.25p | Ordinary |
08:06:21 - 23-Oct-26 |
| Buy* | 30,000 | 5.16p | Suspected BUY Trade |
16:35:11 - 22-Oct-26 |
| Unknown* | 125,000 | 5.00p | Ordinary |
16:21:46 - 22-Oct-26 |
| Unknown* | 150,000 | 5.20p | Ordinary |
16:08:00 - 22-Oct-26 |
| Unknown* | 459,467 | 5.44p | Ordinary |
15:53:56 - 22-Oct-26 |
| Sell* | 29,665 | 4.90p | Ordinary |
15:46:53 - 22-Oct-26 |
| Sell* | 100,000 | 5.05p | Ordinary |
15:45:12 - 22-Oct-26 |
| Buy* | 54,005 | 5.25p | Ordinary |
15:38:47 - 22-Oct-26 |
| Buy* | 30,000 | 5.00p | Ordinary |
15:04:27 - 22-Oct-26 |
| Buy* | 50,000 | 4.99p | Ordinary |
14:45:05 - 22-Oct-26 |
| Unknown* | 750,000 | 4.85p | Negotiated Trade |
14:26:04 - 22-Oct-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
14:09:40 - 22-Oct-26 |
| Unknown* | 250,000 | 4.97p | Ordinary |
14:07:54 - 22-Oct-26 |
| Buy* | 20,000 | 4.95p | Ordinary |
14:06:31 - 22-Oct-26 |
| Unknown* | 250,000 | 4.825p | Ordinary |
13:55:33 - 22-Oct-26 |
| Unknown* | 360,000 | 5.00p | Negotiated Trade |
13:54:57 - 22-Oct-26 |
| Buy* | 2,334 | 5.00p | Ordinary |
12:50:43 - 22-Oct-26 |
| Buy* | 100,000 | 4.99p | Ordinary |
12:49:11 - 22-Oct-26 |
| Buy* | 40,000 | 4.97p | Ordinary |
12:38:36 - 22-Oct-26 |
| Buy* | 17,667 | 5.00p | Ordinary |
12:37:18 - 22-Oct-26 |
| Unknown* | 150,000 | 4.95p | Ordinary |
12:36:24 - 22-Oct-26 |
| Buy* | 40,404 | 4.95p | Ordinary |
12:27:29 - 22-Oct-26 |
| Buy* | 40,484 | 4.95p | Ordinary |
12:25:47 - 22-Oct-26 |
| Buy* | 102,061 | 4.899p | Ordinary |
12:10:36 - 22-Oct-26 |
| Unknown* | 204,347 | 4.89p | Ordinary |
11:54:18 - 22-Oct-26 |
| Buy* | 102,687 | 4.875p | Ordinary |
11:48:37 - 22-Oct-26 |
| Buy* | 20,465 | 4.875p | Ordinary |
11:43:53 - 22-Oct-26 |
| Buy* | 40,923 | 4.875p | Ordinary |
11:39:29 - 22-Oct-26 |
| Buy* | 102,378 | 4.88p | Ordinary |
11:33:25 - 22-Oct-26 |
| Buy* | 13,876 | 4.80p | Ordinary |
09:09:14 - 22-Oct-26 |
| Buy* | 61,349 | 4.89p | Ordinary |
16:13:03 - 21-Oct-26 |
| Sell* | 304 | 4.50p | Ordinary |
12:57:10 - 21-Oct-26 |
| Buy* | 10,000 | 4.899p | Ordinary |
12:45:18 - 21-Oct-26 |
| Buy* | 37 | 5.00p | Ordinary |
12:25:55 - 21-Oct-26 |
| Buy* | 20,000 | 4.90p | Ordinary |
11:57:26 - 21-Oct-26 |
| Buy* | 5,000 | 4.90p | Ordinary |
10:26:27 - 21-Oct-26 |
| Buy* | 811 | 4.99p | Ordinary |
09:41:08 - 21-Oct-26 |
| Unknown* | 150,000 | 4.755p | Ordinary |
08:50:57 - 21-Oct-26 |
| Buy* | 101,626 | 4.92p | Ordinary |
15:59:59 - 20-Oct-26 |
| Buy* | 14,800 | 4.92p | Ordinary |
15:48:07 - 20-Oct-26 |
| Buy* | 101,626 | 4.92p | Ordinary |
15:48:03 - 20-Oct-26 |
| Buy* | 101,522 | 4.925p | Ordinary |
15:42:59 - 20-Oct-26 |
| Unknown* | 300,000 | 4.75p | Negotiated Trade |
11:16:07 - 20-Oct-26 |
| Unknown* | 285,852 | 4.75p | Uncrossing Trade |
11:00:17 - 20-Oct-26 |
| Buy* | 40,000 | 4.755p | Ordinary |
10:37:19 - 20-Oct-26 |
| Sell* | 20,212 | 4.70p | Ordinary |
09:26:29 - 20-Oct-26 |
| Buy* | 87,500 | 4.755p | Ordinary |
08:32:14 - 20-Oct-26 |
| Buy* | 125,000 | 4.90p | Ordinary |
16:38:25 - 19-Oct-26 |
| Buy* | 50,000 | 4.97p | Ordinary |
16:06:26 - 19-Oct-26 |
| Unknown* | 250,000 | 4.85p | Negotiated Trade |
15:49:26 - 19-Oct-26 |
| Buy* | 98,099 | 4.80p | Ordinary |
15:32:03 - 19-Oct-26 |
| Buy* | 2,500 | 4.99p | Ordinary |
14:47:53 - 19-Oct-26 |
| Buy* | 100,401 | 4.98p | Ordinary |
14:43:05 - 19-Oct-26 |
| Buy* | 20,000 | 4.98p | Ordinary |
14:27:33 - 19-Oct-26 |
| Buy* | 199,901 | 4.90p | Suspected BUY Trade |
14:00:01 - 19-Oct-26 |
| Unknown* | 250,000 | 4.7551p | Ordinary |
13:18:36 - 19-Oct-26 |
| Buy* | 100,200 | 4.99p | Ordinary |
13:01:50 - 19-Oct-26 |
| Buy* | 3,652 | 5.00p | Ordinary |
12:44:22 - 19-Oct-26 |
| Buy* | 16,629 | 5.00p | Ordinary |
12:41:35 - 19-Oct-26 |
| Buy* | 10,300 | 5.00p | Ordinary |
12:40:20 - 19-Oct-26 |
| Buy* | 9,980 | 5.00p | Ordinary |
12:39:29 - 19-Oct-26 |
| Buy* | 3,892 | 5.00p | Ordinary |
12:28:42 - 19-Oct-26 |
| Buy* | 4,000 | 5.00p | Ordinary |
12:28:08 - 19-Oct-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
12:27:31 - 19-Oct-26 |
| Buy* | 7,099 | 4.93p | Ordinary |
12:26:55 - 19-Oct-26 |
| Unknown* | 141,987 | 4.93p | Ordinary |
12:26:48 - 19-Oct-26 |
| Buy* | 10,000 | 4.95p | Ordinary |
11:59:36 - 19-Oct-26 |
| Sell* | 116,500 | 4.716p | Ordinary |
11:34:46 - 19-Oct-26 |
| Sell* | 7,362 | 4.716p | Ordinary |
11:07:29 - 19-Oct-26 |
| Unknown* | 250,000 | 4.7115p | Ordinary |
11:04:42 - 19-Oct-26 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:36:06 - 19-Oct-26 |
| Unknown* | 750,000 | 4.766p | Negotiated Trade |
10:13:25 - 19-Oct-26 |
| Unknown* | 350,000 | 5.00p | Negotiated Trade |
10:11:33 - 19-Oct-26 |
| Buy* | 20,000 | 4.98p | Ordinary |
09:38:20 - 19-Oct-26 |
| Buy* | 180 | 5.00p | Ordinary |
09:38:11 - 19-Oct-26 |
| Buy* | 66 | 5.00p | Ordinary |
09:26:53 - 19-Oct-26 |
| Buy* | 70,201 | 4.98p | Ordinary |
09:17:56 - 19-Oct-26 |
| Buy* | 100,000 | 4.98p | Ordinary |
09:14:18 - 19-Oct-26 |
| Buy* | 100,000 | 4.99p | Ordinary |
08:58:07 - 19-Oct-26 |
| Unknown* | 200,000 | 4.70p | Ordinary |
08:54:22 - 19-Oct-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:53:47 - 19-Oct-26 |
| Unknown* | 150,000 | 4.95p | Ordinary |
08:52:40 - 19-Oct-26 |
| Unknown* | 150,000 | 4.899p | Ordinary |
08:45:47 - 19-Oct-26 |
| Sell* | 27 | 4.50p | Ordinary |
08:43:49 - 19-Oct-26 |
| Buy* | 100,000 | 4.90p | Ordinary |
08:42:16 - 19-Oct-26 |
| Unknown* | 250,000 | 4.551p | Ordinary |
08:40:15 - 19-Oct-26 |
| Buy* | 54 | 5.00p | Ordinary |
08:34:02 - 19-Oct-26 |
| Sell* | 499 | 4.30p | Ordinary |
08:33:05 - 19-Oct-26 |
| Buy* | 5,102 | 4.90p | Ordinary |
08:07:19 - 19-Oct-26 |
| Buy* | 10,204 | 4.90p | Ordinary |
08:05:53 - 19-Oct-26 |
| Buy* | 10,000 | 4.90p | Ordinary |
08:03:12 - 19-Oct-26 |
| Buy* | 82,051 | 4.875p | Ordinary |
08:00:08 - 19-Oct-26 |
| Unknown* | 200,000 | 4.87p | Ordinary |
16:21:01 - 16-Oct-26 |
| Buy* | 2,051 | 4.875p | Ordinary |
15:14:41 - 16-Oct-26 |
| Buy* | 100,000 | 4.79p | Ordinary |
15:11:11 - 16-Oct-26 |
| Buy* | 198 | 5.00p | Ordinary |
12:35:59 - 16-Oct-26 |
| Buy* | 20,803 | 4.79p | Ordinary |
12:18:12 - 16-Oct-26 |
| Buy* | 5,136 | 4.79p | Ordinary |
11:24:14 - 16-Oct-26 |
| Buy* | 38 | 4.875p | Ordinary |
10:58:47 - 16-Oct-26 |
| Buy* | 62 | 4.875p | Ordinary |
10:56:09 - 16-Oct-26 |
| Buy* | 10,438 | 4.79p | Ordinary |
09:40:48 - 16-Oct-26 |
| Buy* | 20,793 | 4.79p | Ordinary |
09:30:15 - 16-Oct-26 |
| Unknown* | 146,168 | 4.789p | Ordinary |
09:23:09 - 16-Oct-26 |
| Buy* | 40,000 | 4.789p | Ordinary |
09:06:53 - 16-Oct-26 |
| Buy* | 10,357 | 4.789p | Ordinary |
09:02:33 - 16-Oct-26 |
| Buy* | 5,137 | 4.789p | Ordinary |
09:01:11 - 16-Oct-26 |
| Buy* | 10,357 | 4.789p | Ordinary |
08:38:40 - 16-Oct-26 |
| Buy* | 30,000 | 4.789p | Ordinary |
08:20:48 - 16-Oct-26 |
| Buy* | 20,793 | 4.79p | Ordinary |
15:06:09 - 15-Oct-26 |
| Sell* | 33 | 4.30p | Ordinary |
13:53:00 - 15-Oct-26 |
| Buy* | 51,980 | 4.7999p | Ordinary |
13:10:28 - 15-Oct-26 |
| Buy* | 30,000 | 4.70p | Ordinary |
11:51:01 - 15-Oct-26 |
| Buy* | 280 | 5.00p | Ordinary |
09:34:15 - 15-Oct-26 |
| Buy* | 40,000 | 4.70p | Ordinary |
09:17:25 - 15-Oct-26 |
| Buy* | 42,469 | 4.6999p | Ordinary |
09:13:16 - 15-Oct-26 |
| Sell* | 40,000 | 4.28p | Ordinary |
15:22:46 - 14-Oct-26 |
| Buy* | 320 | 5.00p | Ordinary |
11:28:20 - 14-Oct-26 |
| Buy* | 20,000 | 4.6999p | Ordinary |
09:52:28 - 14-Oct-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
08:09:59 - 14-Oct-26 |
| Buy* | 50,000 | 4.588p | Ordinary |
08:06:27 - 14-Oct-26 |
| Buy* | 50,000 | 4.59p | Ordinary |
12:32:50 - 13-Oct-26 |
| Sell* | 13 | 4.26p | Ordinary |
15:35:18 - 12-Oct-26 |
| Buy* | 653 | 4.594p | Ordinary |
13:11:01 - 12-Oct-26 |
| Buy* | 86,986 | 4.595p | Ordinary |
13:03:38 - 12-Oct-26 |
| Sell* | 10,000 | 4.25p | Ordinary |
10:47:07 - 12-Oct-26 |
| Sell* | 12,554 | 4.15p | Ordinary |
08:39:09 - 12-Oct-26 |
| Buy* | 10,785 | 4.599p | Ordinary |
08:08:03 - 12-Oct-26 |
| Unknown* | 90,000 | 4.50p | Uncrossing Trade |
16:35:14 - 09-Oct-26 |
| Unknown* | 500,000 | 4.50p | Negotiated Trade |
16:10:29 - 09-Oct-26 |
| Buy* | 65,130 | 4.60p | Ordinary |
15:59:19 - 09-Oct-26 |
| Unknown* | 250,000 | 4.25p | Ordinary |
15:30:29 - 09-Oct-26 |
| Sell* | 100,000 | 4.25p | Ordinary |
15:02:59 - 09-Oct-26 |
| Buy* | 64,451 | 4.65p | Ordinary |
14:11:24 - 09-Oct-26 |
| Sell* | 113,754 | 4.475p | Ordinary |
11:27:12 - 09-Oct-26 |
| Unknown* | 200,000 | 4.35p | Ordinary |
10:50:31 - 09-Oct-26 |
| Sell* | 101,227 | 4.277p | Ordinary |
15:36:24 - 08-Oct-26 |
| Sell* | 68,965 | 4.35p | Ordinary |
15:01:22 - 08-Oct-26 |
| Unknown* | 175,000 | 4.15p | Ordinary |
14:22:25 - 08-Oct-26 |
| Unknown* | 250,000 | 4.50p | Uncrossing Trade |
14:00:13 - 08-Oct-26 |
| Unknown* | 229,666 | 4.35p | Ordinary |
13:38:08 - 08-Oct-26 |
| Sell* | 150,000 | 4.35p | Ordinary |
13:05:21 - 08-Oct-26 |
| Sell* | 11,356 | 4.3675p | Ordinary |
12:43:03 - 08-Oct-26 |
| Sell* | 114,220 | 4.374p | Ordinary |
12:08:10 - 08-Oct-26 |
| Unknown* | 274,223 | 4.374p | Ordinary |
12:00:37 - 08-Oct-26 |
| Buy* | 600 | 5.00p | Ordinary |
11:51:06 - 08-Oct-26 |
| Sell* | 50,000 | 4.375p | Ordinary |
11:49:50 - 08-Oct-26 |
| Sell* | 68,424 | 4.38p | Ordinary |
11:49:16 - 08-Oct-26 |
| Sell* | 50,000 | 4.38p | Ordinary |
11:46:26 - 08-Oct-26 |
| Sell* | 68,113 | 4.40p | Ordinary |
11:02:57 - 08-Oct-26 |
| Unknown* | 159,235 | 4.162p | Ordinary |
10:58:10 - 08-Oct-26 |
| Sell* | 50,000 | 4.40p | Ordinary |
10:58:08 - 08-Oct-26 |
| Sell* | 50,000 | 4.40p | Ordinary |
10:58:06 - 08-Oct-26 |
| Sell* | 68,113 | 4.40p | Ordinary |
09:34:28 - 08-Oct-26 |
| Sell* | 133,690 | 4.485p | Ordinary |
08:01:29 - 08-Oct-26 |