Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Earnz Plc (EARN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 5.50p Ordinary
 14:47:32 - 17-Apr-26
Buy* 23 5.50p Ordinary
 14:47:16 - 17-Apr-26
Buy* 90 5.50p Ordinary
 11:47:29 - 17-Apr-26
Buy* 28,511 5.24p Ordinary
 08:31:32 - 17-Apr-26
Sell* 30,000 4.905p Ordinary
 15:16:41 - 16-Apr-26
Sell* 218 4.905p Ordinary
 09:14:59 - 16-Apr-26
Sell* 27 4.90p Ordinary
 15:15:38 - 15-Apr-26
Unknown* 276,476 4.911p Ordinary
 15:14:29 - 15-Apr-26
Sell* 1,144 4.905p Ordinary
 15:24:26 - 14-Apr-26
Sell* 41 4.90p Ordinary
 11:15:34 - 14-Apr-26
Buy* 235 5.45p Ordinary
 08:48:27 - 14-Apr-26
Sell* 5 4.50p SI Trade
 15:42:50 - 13-Apr-26
Buy* 101,959 4.90p Ordinary
 15:42:39 - 13-Apr-26
Sell* 11,304 4.50p Ordinary
 12:56:59 - 13-Apr-26
Buy* 3,748 5.48p Ordinary
 08:31:10 - 13-Apr-26
Sell* 4,591 4.90p Ordinary
 08:07:02 - 13-Apr-26
Buy* 24 5.50p Ordinary
 15:40:48 - 10-Apr-26
Buy* 100,000 5.25p Ordinary
 13:44:45 - 10-Apr-26
Unknown* 673,672 4.504p Negotiated Trade
 12:17:48 - 10-Apr-26
Unknown* 673,672 4.50p Negotiated Trade
 12:17:40 - 10-Apr-26
Buy* 952 5.25p Ordinary
 12:01:28 - 10-Apr-26
Sell* 18 4.50p SI Trade
 09:22:27 - 10-Apr-26
Buy* 53 5.50p Ordinary
 08:36:03 - 10-Apr-26
Sell* 79 4.90p Ordinary
 08:07:06 - 10-Apr-26
Sell* 5 4.50p SI Trade
 14:27:09 - 09-Apr-26
Sell* 39 4.875p Ordinary
 10:04:35 - 09-Apr-26
Buy* 36 5.50p Ordinary
 15:46:52 - 08-Apr-26
Buy* 761 5.25p Ordinary
 10:59:31 - 08-Apr-26
Buy* 1,828 5.25p Ordinary
 09:54:09 - 08-Apr-26
Buy* 19,867 5.25p Ordinary
 09:23:32 - 08-Apr-26
Buy* 100,000 5.25p Ordinary
 12:37:18 - 07-Apr-26
Sell* 3 4.50p SI Trade
 12:29:50 - 07-Apr-26
Unknown* 0 4.50p SI Trade
 12:29:50 - 07-Apr-26
Buy* 37,500 4.99p Ordinary
 12:29:37 - 07-Apr-26
Buy* 75,000 5.00p Ordinary
 11:46:33 - 07-Apr-26
Buy* 70,490 4.90p Ordinary
 09:04:08 - 07-Apr-26
Buy* 53,335 4.8225p Ordinary
 08:57:20 - 07-Apr-26
Buy* 2,715 4.90p Ordinary
 08:39:00 - 07-Apr-26
Buy* 75,000 4.90p Ordinary
 08:35:17 - 07-Apr-26
Buy* 100 5.00p Ordinary
 08:32:09 - 07-Apr-26
Buy* 3,061 4.90p Ordinary
 08:30:49 - 07-Apr-26
Sell* 264 4.50p Ordinary
 08:02:41 - 07-Apr-26
Buy* 850 4.8225p Ordinary
 16:28:00 - 02-Apr-26
Unknown* 200,000 4.70p Negotiated Trade
 16:24:59 - 02-Apr-26
Buy* 384 4.8225p Ordinary
 11:49:20 - 02-Apr-26
Buy* 29,510 4.90p Ordinary
 10:22:13 - 02-Apr-26
Buy* 117 5.00p Ordinary
 08:37:09 - 02-Apr-26
Sell* 97 4.50p Ordinary
 08:30:56 - 02-Apr-26
Buy* 12,000 4.90p Ordinary
 08:09:13 - 02-Apr-26
Buy* 1,155 5.00p Ordinary
 08:04:10 - 02-Apr-26
Buy* 10 5.00p Ordinary
 12:03:23 - 01-Apr-26
Buy* 40,373 4.875p Ordinary
 11:11:11 - 01-Apr-26
Buy* 353 5.25p Ordinary
 08:48:04 - 01-Apr-26
Buy* 75,000 5.00p Ordinary
 08:20:24 - 01-Apr-26
Buy* 405 4.93p Ordinary
 08:18:10 - 01-Apr-26
Buy* 75,000 4.97p Ordinary
 08:08:05 - 01-Apr-26
Buy* 100,000 5.00p Ordinary
 08:05:30 - 01-Apr-26
Buy* 2,471 5.00p Ordinary
 16:17:48 - 31-Mar-26
Buy* 50,000 5.00p Ordinary
 13:46:00 - 31-Mar-26
Buy* 15,000 4.90p Ordinary
 12:44:51 - 31-Mar-26
Unknown* 125,000 5.00p Ordinary
 11:27:55 - 31-Mar-26
Unknown* 125,000 5.00p Ordinary
 11:16:50 - 31-Mar-26
Buy* 5,000 4.90p Ordinary
 11:14:35 - 31-Mar-26
Buy* 20,000 4.775p Ordinary
 08:50:45 - 31-Mar-26
Unknown* 10,000 4.75p Ordinary
 08:48:38 - 31-Mar-26
Buy* 125,000 4.95p Ordinary
 08:24:31 - 31-Mar-26
Buy* 125,000 4.79p Ordinary
 08:23:27 - 31-Mar-26
Buy* 200 5.00p Ordinary
 13:58:56 - 30-Mar-26
Unknown* 0 4.50p SI Trade
 11:56:18 - 30-Mar-26
Sell* 153 4.50p Ordinary
 11:01:18 - 30-Mar-26
Sell* 100,000 4.50p Ordinary
 16:13:09 - 27-Mar-26
Sell* 30,000 4.70p Ordinary
 15:13:11 - 27-Mar-26
Sell* 22 4.70p Ordinary
 14:54:48 - 27-Mar-26
Sell* 10,000 4.748p Ordinary
 10:43:00 - 27-Mar-26
Sell* 10,062 4.90p Ordinary
 13:50:55 - 26-Mar-26
Sell* 1,666 4.70p Ordinary
 10:52:46 - 26-Mar-26
Sell* 10,471 4.775p Ordinary
 15:22:18 - 25-Mar-26
Sell* 12,580 4.718p Ordinary
 14:08:40 - 25-Mar-26
Sell* 10,325 4.775p Ordinary
 10:25:20 - 25-Mar-26
Sell* 650 4.70p Ordinary
 11:11:07 - 24-Mar-26
Buy* 180 5.00p Ordinary
 16:29:21 - 23-Mar-26
Sell* 243 4.70p Ordinary
 15:46:55 - 23-Mar-26
Buy* 40 5.00p Ordinary
 15:26:12 - 23-Mar-26
Sell* 35 4.70p Ordinary
 11:47:30 - 23-Mar-26
Unknown* 0 4.70p SI Trade
 11:47:29 - 23-Mar-26
Sell* 36 4.70p SI Trade
 11:47:29 - 23-Mar-26
Sell* 18 4.70p Ordinary
 10:04:46 - 23-Mar-26
Sell* 187 4.70p Ordinary
 08:07:56 - 23-Mar-26
Sell* 1,047 4.775p Ordinary
 15:17:51 - 20-Mar-26
Sell* 8 4.70p Ordinary
 13:37:04 - 20-Mar-26
Sell* 50,000 4.70p Ordinary
 11:09:14 - 20-Mar-26
Sell* 25,000 4.718p Ordinary
 10:35:45 - 20-Mar-26
Sell* 156 4.70p Ordinary
 09:38:48 - 20-Mar-26
Sell* 4,000 4.80p Ordinary
 16:12:27 - 19-Mar-26
Sell* 88 4.70p Ordinary
 13:01:59 - 19-Mar-26
Sell* 8 4.70p Ordinary
 12:53:50 - 19-Mar-26
Sell* 36,021 4.84p Ordinary
 11:49:36 - 19-Mar-26
Buy* 34,979 4.85p Ordinary
 09:35:09 - 19-Mar-26
Buy* 25,000 4.85p Ordinary
 08:35:44 - 19-Mar-26
Buy* 16 5.00p Ordinary
 08:33:08 - 19-Mar-26
Sell* 5,426 4.718p Ordinary
 08:17:36 - 19-Mar-26
Sell* 13,113 4.718p Ordinary
 16:25:55 - 18-Mar-26
Buy* 40,823 4.90p Ordinary
 16:07:51 - 18-Mar-26
Sell* 32,000 4.75p Ordinary
 16:05:11 - 18-Mar-26
Sell* 1,120 4.75p Ordinary
 13:55:17 - 18-Mar-26
Sell* 58 4.70p Ordinary
 15:17:31 - 17-Mar-26
Sell* 365 4.70p Ordinary
 13:43:23 - 17-Mar-26
Buy* 36 5.50p Ordinary
 08:33:07 - 17-Mar-26
Sell* 18 4.70p Ordinary
 15:36:34 - 16-Mar-26
Sell* 40,439 4.95p Ordinary
 13:32:21 - 16-Mar-26
Sell* 30,000 5.00p Ordinary
 11:00:56 - 16-Mar-26
Sell* 15,000 5.03p Ordinary
 10:59:53 - 16-Mar-26
Sell* 64 5.00p Ordinary
 10:53:03 - 16-Mar-26
Sell* 6,767 5.098p Ordinary
 09:31:44 - 16-Mar-26
Buy* 18 5.50p Ordinary
 08:36:08 - 16-Mar-26
Unknown* 0 5.00p SI Trade
 08:00:10 - 16-Mar-26
Sell* 88,049 5.10p Ordinary
 12:43:13 - 13-Mar-26
Sell* 50 5.00p Ordinary
 10:12:16 - 13-Mar-26
Buy* 90 5.50p Ordinary
 08:31:12 - 13-Mar-26
Sell* 19,509 5.09p Ordinary
 16:05:31 - 12-Mar-26
Buy* 18 5.50p Ordinary
 15:32:30 - 12-Mar-26
Buy* 18 5.50p Ordinary
 15:31:46 - 12-Mar-26
Buy* 18 5.50p Ordinary
 15:31:29 - 12-Mar-26
Sell* 3,792 5.09p Ordinary
 11:29:14 - 12-Mar-26
Sell* 3,929 5.09p Ordinary
 10:32:13 - 12-Mar-26
Sell* 40,000 5.10p Ordinary
 08:25:26 - 12-Mar-26
Buy* 943 5.30p Ordinary
 11:00:39 - 11-Mar-26
Sell* 357 5.00p Ordinary
 10:14:11 - 10-Mar-26
Buy* 13,113 5.30p Ordinary
 14:48:45 - 09-Mar-26
Sell* 35,000 5.00p Ordinary
 09:13:44 - 09-Mar-26
Sell* 50,000 5.00p Ordinary
 15:53:03 - 06-Mar-26
Sell* 809 5.00p Ordinary
 11:00:10 - 06-Mar-26
Buy* 4,629 5.40p Ordinary
 08:35:03 - 06-Mar-26
Sell* 4 5.00p Ordinary
 08:34:11 - 06-Mar-26
Sell* 41 5.00p Ordinary
 13:00:24 - 05-Mar-26
Sell* 43 5.00p SI Trade
 13:00:22 - 05-Mar-26
Unknown* 740 5.40p Ordinary
 09:58:23 - 05-Mar-26
Buy* 103 5.80p Ordinary
 08:36:10 - 05-Mar-26
Sell* 10,089 5.12p Ordinary
 12:18:26 - 04-Mar-26
Unknown* 2,777 5.40p Ordinary
 08:30:10 - 04-Mar-26
Buy* 18 5.80p Ordinary
 12:51:49 - 03-Mar-26
Sell* 3,895 5.12p Ordinary
 15:03:01 - 27-Feb-26
Buy* 16,101 5.45p Ordinary
 15:00:30 - 27-Feb-26
Sell* 20 5.00p Ordinary
 13:46:03 - 27-Feb-26
Sell* 2,542 5.1001p Ordinary
 13:18:22 - 27-Feb-26
Buy* 50,000 5.48p Ordinary
 12:14:43 - 27-Feb-26
Buy* 50,000 5.40p Ordinary
 12:11:05 - 27-Feb-26
Sell* 30,000 5.50p Ordinary
 11:38:38 - 27-Feb-26
Sell* 69,000 5.011p Negotiated Trade
 11:35:32 - 27-Feb-26
Sell* 500 5.50p Ordinary
 11:01:26 - 27-Feb-26
Sell* 50,000 5.50p Ordinary
 16:33:44 - 26-Feb-26
Sell* 25,000 5.5556p Ordinary
 15:15:36 - 26-Feb-26
Sell* 8,638 5.65p Ordinary
 12:44:26 - 26-Feb-26
Sell* 200 5.5556p Ordinary
 12:04:00 - 26-Feb-26
Buy* 333 6.00p Ordinary
 10:10:10 - 26-Feb-26
Sell* 100,000 5.50p Ordinary
 16:40:56 - 25-Feb-26
Sell* 32,000 5.70p Ordinary
 14:53:13 - 25-Feb-26
Sell* 3,356 5.90p Ordinary
 09:06:53 - 25-Feb-26
Buy* 500 6.18p Ordinary
 08:42:41 - 25-Feb-26
Sell* 50,000 5.96p Ordinary
 08:31:28 - 25-Feb-26
Buy* 15 6.50p Ordinary
 08:31:06 - 25-Feb-26
Buy* 384 6.50p Ordinary
 08:29:40 - 25-Feb-26
Sell* 50,000 5.99p Ordinary
 08:27:36 - 25-Feb-26
Buy* 50,000 6.1025p Ordinary
 08:26:58 - 25-Feb-26
Buy* 5,426 6.23p Ordinary
 08:09:13 - 25-Feb-26
Unknown* 183,333 5.50p Ordinary
 08:03:02 - 25-Feb-26
Unknown* -183,000 5.50p Ordinary
Correction
 08:03:02 - 25-Feb-26
Unknown* 183,000 5.50p Ordinary
 08:03:02 - 25-Feb-26
Buy* 3,895 6.29p Ordinary
 08:02:31 - 25-Feb-26
Sell* 19,000 5.45p Ordinary
 16:22:22 - 24-Feb-26
Sell* 50,000 5.45p Ordinary
 15:19:40 - 24-Feb-26
Sell* 65 5.1267p Ordinary
 11:33:48 - 24-Feb-26
Sell* 185 5.1267p Ordinary
 09:49:28 - 24-Feb-26
Sell* 160 5.00p Ordinary
 08:30:15 - 24-Feb-26
Sell* 9,082 5.45p Ordinary
 09:38:13 - 23-Feb-26
Unknown* 50,000 5.50p Ordinary
 16:40:22 - 20-Feb-26
Sell* 30,000 5.50p Ordinary
 13:55:18 - 20-Feb-26
Sell* 41,737 5.205p Ordinary
 13:42:29 - 20-Feb-26
Sell* 50,000 5.50p Ordinary
 11:31:25 - 20-Feb-26
Sell* 13 5.50p Ordinary
 11:15:45 - 20-Feb-26
Sell* 54 5.50p Ordinary
 11:12:07 - 20-Feb-26
Buy* 166 6.00p Ordinary
 08:02:58 - 20-Feb-26
Sell* 24,237 5.51p Ordinary
 12:13:24 - 19-Feb-26
Sell* 4,412 5.50p Ordinary
 10:32:53 - 19-Feb-26
Sell* 7,000 5.50p Ordinary
 08:29:10 - 19-Feb-26
Sell* 30,000 5.70p Ordinary
 08:25:51 - 19-Feb-26
Sell* 100,000 5.50p Ordinary
 08:25:47 - 19-Feb-26
Sell* 24,999 5.70p Ordinary
 16:22:40 - 18-Feb-26
Sell* 29,000 5.70p Ordinary
 15:31:12 - 18-Feb-26
Sell* 178 5.70p Ordinary
 15:07:33 - 18-Feb-26
Sell* 20 5.70p Ordinary
 10:13:23 - 18-Feb-26
Sell* 20 5.70p SI Trade
 10:13:20 - 18-Feb-26
Sell* 20,000 5.70p Ordinary
 10:13:16 - 18-Feb-26
Sell* 35,879 5.70p Ordinary
 10:01:51 - 18-Feb-26
Unknown* -35,789 5.70p Ordinary
Correction
 10:01:51 - 18-Feb-26
Sell* 35,789 5.70p Ordinary
 10:01:51 - 18-Feb-26
Sell* 25,000 5.70p Ordinary
 16:05:57 - 17-Feb-26
Sell* 25,487 5.70p Ordinary
 15:21:07 - 17-Feb-26
Sell* 1,000 5.70p Ordinary
 13:37:41 - 17-Feb-26
Sell* 4,810 5.736p Ordinary
 12:58:15 - 17-Feb-26
FTSE 100 Latest
Value10,667.63
Change77.64