| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 4.30p | Ordinary |
14:23:38 - 17-Sep-26 |
| Sell* | 10,000 | 4.34p | Ordinary |
14:03:40 - 17-Sep-26 |
| Buy* | 200 | 5.00p | Ordinary |
13:44:04 - 17-Sep-26 |
| Buy* | 110 | 5.00p | Ordinary |
12:40:36 - 17-Sep-26 |
| Buy* | 1,000 | 4.75p | Ordinary |
12:21:14 - 17-Sep-26 |
| Buy* | 3,500 | 4.75p | Ordinary |
11:25:33 - 17-Sep-26 |
| Sell* | 50,000 | 4.3333p | Ordinary |
08:55:26 - 17-Sep-26 |
| Buy* | 20,618 | 4.85p | Ordinary |
08:42:23 - 17-Sep-26 |
| Sell* | 1,822 | 4.00p | Ordinary |
13:59:35 - 16-Sep-26 |
| Sell* | 19,028 | 4.3333p | Ordinary |
13:11:15 - 16-Sep-26 |
| Sell* | 50,000 | 4.55p | Ordinary |
12:41:04 - 16-Sep-26 |
| Sell* | 17 | 4.00p | SI Trade |
08:59:32 - 16-Sep-26 |
| Buy* | 30,000 | 4.50p | Ordinary |
08:59:22 - 16-Sep-26 |
| Buy* | 75,000 | 4.50p | Ordinary |
08:58:52 - 16-Sep-26 |
| Buy* | 22,133 | 4.50p | Ordinary |
08:58:01 - 16-Sep-26 |
| Buy* | 22,133 | 4.50p | Ordinary |
08:56:59 - 16-Sep-26 |
| Buy* | 155 | 4.50p | Ordinary |
08:14:02 - 16-Sep-26 |
| Buy* | 112,396 | 4.445p | Ordinary |
15:41:17 - 15-Sep-26 |
| Buy* | 44,864 | 4.449p | Ordinary |
12:18:56 - 15-Sep-26 |
| Sell* | 80 | 4.025p | Ordinary |
08:33:15 - 15-Sep-26 |
| Sell* | 4,237 | 4.06p | Ordinary |
08:31:10 - 15-Sep-26 |
| Buy* | 10,554 | 4.50p | Ordinary |
08:31:07 - 15-Sep-26 |
| Buy* | 56,569 | 4.275p | Ordinary |
08:24:56 - 15-Sep-26 |
| Sell* | 39 | 4.00p | Ordinary |
08:10:26 - 15-Sep-26 |
| Sell* | 20 | 4.00p | SI Trade |
08:10:24 - 15-Sep-26 |
| Unknown* | 250,991 | 4.222p | Ordinary |
08:10:16 - 15-Sep-26 |
| Buy* | 15,000 | 4.50p | Ordinary |
14:09:25 - 14-Sep-26 |
| Buy* | 1,822 | 4.50p | Ordinary |
11:50:42 - 14-Sep-26 |
| Sell* | 2,456 | 4.275p | Ordinary |
10:00:42 - 14-Sep-26 |
| Sell* | 59,419 | 4.275p | Ordinary |
09:52:09 - 14-Sep-26 |
| Sell* | 75,000 | 4.37p | Ordinary |
09:17:01 - 14-Sep-26 |
| Buy* | 10,000 | 4.488p | Ordinary |
08:13:39 - 14-Sep-26 |
| Buy* | 25,000 | 4.50p | Ordinary |
08:04:38 - 14-Sep-26 |
| Buy* | 58,786 | 4.50p | Suspected BUY Trade |
16:45:50 - 11-Sep-26 |
| Unknown* | 177,777 | 4.50p | Ordinary |
16:29:26 - 11-Sep-26 |
| Sell* | 91,227 | 4.00p | Ordinary |
16:19:29 - 11-Sep-26 |
| Buy* | 1,250 | 4.00p | Ordinary |
11:45:14 - 11-Sep-26 |
| Sell* | 4 | 3.80p | SI Trade |
08:47:47 - 11-Sep-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:47:36 - 11-Sep-26 |
| Buy* | 18,600 | 4.00p | Ordinary |
08:37:58 - 11-Sep-26 |
| Buy* | 15,000 | 3.875p | Ordinary |
08:11:30 - 11-Sep-26 |
| Buy* | 10,000 | 3.80p | Ordinary |
14:47:58 - 10-Sep-26 |
| Buy* | 10,000 | 3.70p | Ordinary |
14:02:43 - 10-Sep-26 |
| Buy* | 13,000 | 3.70p | Ordinary |
12:24:23 - 10-Sep-26 |
| Buy* | 12,000 | 3.70p | Ordinary |
12:23:47 - 10-Sep-26 |
| Buy* | 3,900 | 3.70p | Ordinary |
08:03:56 - 10-Sep-26 |
| Sell* | 25 | 3.40p | Ordinary |
08:59:09 - 09-Sep-26 |
| Sell* | 31 | 3.40p | Ordinary |
09:12:22 - 08-Sep-26 |
| Sell* | 10,062 | 3.461p | Ordinary |
08:07:11 - 08-Sep-26 |
| Sell* | 29,210 | 3.456p | Ordinary |
08:00:40 - 07-Sep-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
15:54:56 - 04-Sep-26 |
| Buy* | 40,000 | 3.475p | Ordinary |
13:36:59 - 04-Sep-26 |
| Buy* | 30,000 | 3.40p | Ordinary |
11:01:36 - 04-Sep-26 |
| Buy* | 1,185 | 3.375p | Ordinary |
09:29:13 - 04-Sep-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
16:00:54 - 03-Sep-26 |
| Unknown* | 0 | 3.30p | SI Trade |
11:15:19 - 03-Sep-26 |
| Sell* | 123 | 3.30p | Ordinary |
10:01:27 - 03-Sep-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
09:21:51 - 03-Sep-26 |
| Sell* | 14 | 3.30p | Ordinary |
08:30:10 - 03-Sep-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
16:31:09 - 02-Sep-26 |
| Unknown* | 328,112 | 3.33p | Ordinary |
13:55:11 - 02-Sep-26 |
| Unknown* | 250,000 | 3.33p | Ordinary |
13:54:41 - 02-Sep-26 |
| Buy* | 3,000 | 3.375p | Ordinary |
12:43:02 - 02-Sep-26 |
| Buy* | 18 | 3.40p | Ordinary |
10:51:18 - 02-Sep-26 |
| Sell* | 25,000 | 3.33p | Ordinary |
09:47:51 - 02-Sep-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
16:35:48 - 01-Sep-26 |
| Buy* | 1,371 | 3.375p | Ordinary |
15:28:54 - 01-Sep-26 |
| Sell* | 450 | 3.30p | Ordinary |
15:14:02 - 01-Sep-26 |
| Unknown* | 50 | 3.30p | Uncrossing Trade |
14:00:19 - 01-Sep-26 |
| Buy* | 60,854 | 3.28p | Ordinary |
09:22:12 - 01-Sep-26 |
| Buy* | 27,425 | 3.275p | Ordinary |
08:36:56 - 01-Sep-26 |
| Buy* | 23,334 | 3.275p | Ordinary |
10:19:52 - 28-Aug-26 |
| Buy* | 28,142 | 3.275p | Ordinary |
10:11:27 - 28-Aug-26 |
| Buy* | 31 | 3.30p | Ordinary |
09:39:27 - 28-Aug-26 |
| Sell* | 60 | 3.20p | Ordinary |
08:08:38 - 28-Aug-26 |
| Sell* | 60 | 3.20p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 53 | 3.20p | Ordinary |
11:11:22 - 27-Aug-26 |
| Sell* | 34 | 3.20p | SI Trade |
11:11:20 - 27-Aug-26 |
| Buy* | 22,990 | 3.28p | Ordinary |
09:33:25 - 27-Aug-26 |
| Unknown* | 125,000 | 3.25p | Ordinary |
16:38:32 - 26-Aug-26 |
| Sell* | 94 | 3.20p | Ordinary |
08:02:33 - 26-Aug-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:00:45 - 26-Aug-26 |
| Sell* | 3 | 3.20p | SI Trade |
08:00:45 - 26-Aug-26 |
| Sell* | 77,765 | 3.225p | Ordinary |
12:12:54 - 25-Aug-26 |
| Sell* | 62,016 | 3.225p | Ordinary |
12:12:21 - 25-Aug-26 |
| Sell* | 18 | 3.20p | SI Trade |
11:10:19 - 25-Aug-26 |
| Buy* | 15 | 3.30p | Ordinary |
09:39:26 - 25-Aug-26 |
| Buy* | 30,534 | 3.275p | Ordinary |
13:49:40 - 24-Aug-26 |
| Sell* | 24,906 | 3.22p | Ordinary |
13:33:04 - 24-Aug-26 |
| Sell* | 60 | 3.22p | Ordinary |
13:08:15 - 24-Aug-26 |
| Unknown* | 200,000 | 3.25p | Ordinary |
10:51:40 - 24-Aug-26 |
| Sell* | 2,300 | 3.21p | Ordinary |
09:26:26 - 24-Aug-26 |
| Unknown* | 250,000 | 3.15p | Ordinary |
13:31:15 - 21-Aug-26 |
| Sell* | 20,000 | 3.14p | Ordinary |
12:29:52 - 21-Aug-26 |
| Sell* | 50,000 | 3.105p | Ordinary |
09:13:45 - 21-Aug-26 |
| Sell* | 25,000 | 3.11p | Ordinary |
09:03:49 - 21-Aug-26 |
| Unknown* | 100,000 | 3.15p | Ordinary |
08:45:57 - 21-Aug-26 |
| Sell* | 15,000 | 3.105p | Ordinary |
08:00:40 - 21-Aug-26 |
| Unknown* | 450,000 | 3.15p | Negotiated Trade |
15:41:31 - 20-Aug-26 |
| Sell* | 159,235 | 3.14p | Ordinary |
11:39:01 - 20-Aug-26 |
| Sell* | 1 | 3.00p | SI Trade |
10:00:43 - 20-Aug-26 |
| Sell* | 409 | 3.00p | Ordinary |
08:00:24 - 20-Aug-26 |
| Sell* | 600 | 3.00p | Ordinary |
14:30:35 - 19-Aug-26 |
| Sell* | 31,930 | 3.11p | Ordinary |
09:59:54 - 19-Aug-26 |
| Sell* | 66,899 | 3.00p | Ordinary |
09:22:16 - 19-Aug-26 |
| Sell* | 65,802 | 3.05p | Ordinary |
09:21:47 - 19-Aug-26 |
| Sell* | 15,812 | 3.14p | Ordinary |
08:58:17 - 19-Aug-26 |
| Buy* | 85 | 3.30p | Ordinary |
08:09:56 - 19-Aug-26 |
| Sell* | 500 | 3.0625p | Ordinary |
08:07:10 - 19-Aug-26 |
| Sell* | 137 | 3.045p | Ordinary |
11:35:47 - 18-Aug-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
10:44:59 - 18-Aug-26 |
| Sell* | 500 | 3.0625p | Ordinary |
16:06:50 - 17-Aug-26 |
| Buy* | 151 | 3.30p | Ordinary |
09:16:43 - 17-Aug-26 |
| Sell* | 449 | 3.045p | Ordinary |
15:47:12 - 14-Aug-26 |
| Buy* | 15,500 | 3.20p | Ordinary |
12:09:48 - 14-Aug-26 |
| Buy* | 15,500 | 3.20p | Ordinary |
13:41:07 - 13-Aug-26 |
| Unknown* | 666,666 | 3.07p | Negotiated Trade |
13:08:33 - 13-Aug-26 |
| Sell* | 255 | 3.00p | Ordinary |
13:01:26 - 13-Aug-26 |
| Unknown* | 205,006 | 3.15p | Ordinary |
12:40:19 - 13-Aug-26 |
| Unknown* | 200,000 | 3.15p | Ordinary |
12:18:39 - 13-Aug-26 |
| Buy* | 1,538 | 3.249p | Ordinary |
13:01:50 - 11-Aug-26 |
| Buy* | 155,279 | 3.22p | Ordinary |
12:51:23 - 11-Aug-26 |
| Buy* | 31,435 | 3.17p | Ordinary |
10:11:09 - 11-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Unknown* | 294,927 | 3.10p | Negotiated Trade |
14:43:17 - 10-Aug-26 |
| Sell* | 39 | 3.00p | Ordinary |
11:55:29 - 10-Aug-26 |
| Sell* | 37 | 3.00p | SI Trade |
11:55:27 - 10-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
11:55:27 - 10-Aug-26 |
| Buy* | 9,274 | 3.17p | Ordinary |
11:07:10 - 10-Aug-26 |
| Sell* | 548 | 3.00p | Ordinary |
10:58:11 - 10-Aug-26 |
| Sell* | 7,500 | 3.135p | Negotiated Trade |
09:14:32 - 10-Aug-26 |
| Sell* | 10 | 3.135p | Negotiated Trade |
08:30:00 - 10-Aug-26 |
| Sell* | 151,384 | 3.135p | Negotiated Trade |
08:26:01 - 10-Aug-26 |
| Buy* | 15,597 | 3.18p | Ordinary |
15:19:32 - 07-Aug-26 |
| Sell* | 6 | 3.135p | Negotiated Trade |
13:36:26 - 07-Aug-26 |
| Buy* | 15,512 | 3.1975p | Ordinary |
10:27:21 - 07-Aug-26 |
| Sell* | 2,450 | 3.135p | Negotiated Trade |
16:17:40 - 06-Aug-26 |
| Buy* | 1,250 | 3.1975p | Ordinary |
13:41:17 - 06-Aug-26 |
| Sell* | 9 | 3.135p | Negotiated Trade |
10:39:39 - 06-Aug-26 |
| Sell* | 350 | 3.00p | Ordinary |
13:49:57 - 05-Aug-26 |
| Buy* | 21,260 | 3.20p | Suspected BUY Trade |
09:14:53 - 05-Aug-26 |
| Sell* | 96,304 | 3.125p | Ordinary |
08:44:05 - 05-Aug-26 |
| Sell* | 3,567 | 3.125p | Ordinary |
15:01:03 - 04-Aug-26 |
| Sell* | 75,000 | 3.151p | Ordinary |
11:00:08 - 04-Aug-26 |
| Buy* | 19,732 | 3.34p | Ordinary |
08:15:36 - 03-Aug-26 |
| Buy* | 10,000 | 3.3875p | Ordinary |
15:32:28 - 31-Jul-26 |
| Buy* | 200 | 3.50p | Ordinary |
13:11:18 - 31-Jul-26 |
| Buy* | 57,450 | 3.355p | Ordinary |
11:36:15 - 31-Jul-26 |
| Sell* | 150,000 | 3.155p | Ordinary |
11:34:57 - 31-Jul-26 |
| Buy* | 100,000 | 3.36p | Ordinary |
10:36:41 - 30-Jul-26 |
| Buy* | 1,186 | 3.475p | Suspected BUY Trade |
16:16:37 - 28-Jul-26 |
| Buy* | 6,086 | 3.475p | Suspected BUY Trade |
14:28:55 - 28-Jul-26 |
| Buy* | 141,878 | 3.36p | Ordinary |
11:48:47 - 28-Jul-26 |
| Buy* | 311 | 3.355p | Ordinary |
13:35:44 - 27-Jul-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
13:18:33 - 27-Jul-26 |
| Buy* | 59,821 | 3.35p | Ordinary |
12:34:58 - 27-Jul-26 |
| Buy* | 1,000 | 3.35p | Ordinary |
10:00:21 - 27-Jul-26 |
| Buy* | 19 | 3.50p | Ordinary |
09:44:30 - 27-Jul-26 |
| Buy* | 1,000 | 3.35p | Ordinary |
09:32:03 - 27-Jul-26 |
| Sell* | 10 | 3.125p | Ordinary |
08:42:09 - 27-Jul-26 |
| Buy* | 374 | 3.50p | Ordinary |
08:40:05 - 27-Jul-26 |
| Buy* | 15,000 | 3.495p | Ordinary |
08:21:21 - 27-Jul-26 |
| Buy* | 2,661 | 3.475p | Suspected BUY Trade |
08:00:26 - 27-Jul-26 |
| Buy* | 28,000 | 3.50p | Ordinary |
15:43:24 - 24-Jul-26 |
| Buy* | 28,000 | 3.50p | Ordinary |
15:42:28 - 24-Jul-26 |
| Buy* | 85,878 | 3.47p | Ordinary |
15:39:26 - 24-Jul-26 |
| Buy* | 50,000 | 3.425p | Ordinary |
15:12:38 - 24-Jul-26 |
| Buy* | 30,424 | 3.30p | Ordinary |
12:43:07 - 24-Jul-26 |
| Buy* | 75,000 | 3.30p | Ordinary |
10:57:52 - 24-Jul-26 |
| Buy* | 151,394 | 3.30p | Ordinary |
10:23:02 - 24-Jul-26 |
| Sell* | 31 | 3.121p | Negotiated Trade |
10:05:24 - 24-Jul-26 |
| Buy* | 1,040 | 3.30p | Ordinary |
09:48:47 - 24-Jul-26 |
| Buy* | 15,452 | 3.21p | Ordinary |
08:35:59 - 24-Jul-26 |
| Sell* | 3,350 | 3.121p | Negotiated Trade |
14:09:46 - 22-Jul-26 |
| Sell* | 46,804 | 3.19p | Ordinary |
13:56:17 - 22-Jul-26 |
| Buy* | 866 | 3.21p | Ordinary |
10:45:47 - 22-Jul-26 |
| Sell* | 14,725 | 3.168p | Ordinary |
08:21:13 - 22-Jul-26 |
| Sell* | 31,366 | 3.166p | Ordinary |
08:03:40 - 22-Jul-26 |
| Sell* | 15,657 | 3.168p | Ordinary |
15:16:06 - 21-Jul-26 |
| Unknown* | 2,150,000 | 3.20p | Negotiated Trade |
09:55:50 - 21-Jul-26 |
| Unknown* | 2,000,000 | 3.20p | Negotiated Trade |
09:55:47 - 21-Jul-26 |
| Unknown* | 450,000 | 3.20p | Negotiated Trade |
11:30:39 - 20-Jul-26 |
| Sell* | 22,564 | 3.12p | Negotiated Trade |
11:16:32 - 20-Jul-26 |
| Sell* | 5,000 | 3.10p | Ordinary |
10:17:50 - 20-Jul-26 |
| Sell* | 69,300 | 3.18p | Negotiated Trade |
16:30:25 - 17-Jul-26 |
| Sell* | 300 | 3.12p | Negotiated Trade |
15:55:00 - 17-Jul-26 |
| Sell* | 19,173 | 3.12p | Negotiated Trade |
13:27:39 - 17-Jul-26 |
| Sell* | 1,548 | 3.12p | Negotiated Trade |
09:37:57 - 17-Jul-26 |
| Sell* | 16,186 | 3.12p | Negotiated Trade |
08:36:43 - 17-Jul-26 |
| Sell* | 32,093 | 3.116p | Negotiated Trade |
08:35:03 - 17-Jul-26 |
| Buy* | 484 | 3.30p | Ordinary |
08:07:42 - 17-Jul-26 |
| Sell* | 110,000 | 3.18p | Negotiated Trade |
13:59:47 - 16-Jul-26 |
| Sell* | 106,666 | 3.116p | Negotiated Trade |
12:43:43 - 16-Jul-26 |
| Sell* | 125,000 | 3.18p | Negotiated Trade |
12:43:28 - 16-Jul-26 |
| Sell* | 37,168 | 3.116p | Negotiated Trade |
10:05:02 - 16-Jul-26 |
| Sell* | 100,000 | 3.116p | Negotiated Trade |
10:03:22 - 16-Jul-26 |
| Sell* | 144 | 3.10p | Ordinary |
15:02:52 - 15-Jul-26 |
| Sell* | 12,904 | 3.10p | Ordinary |
13:48:40 - 15-Jul-26 |
| Sell* | 16,097 | 3.10p | Ordinary |
13:47:17 - 15-Jul-26 |
| Unknown* | 50,000 | 3.15p | Ordinary |
12:28:10 - 15-Jul-26 |