| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 266 |
| 2nd Jun 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 136,263 |
| 1st Jun 2026 (Mon) | 4.25 | 4.05 | 4.05 | 4.25 | 36,223 |
| 29th May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 149,941 |
| 28th May 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 64 |
| 27th May 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 242,944 |
| 26th May 2026 (Tue) | 4.25 | 4.50 | 4.25 | 4.50 | 192,747 |
| 25th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 22nd May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 17,250 |
| 21st May 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 62,933 |
| 20th May 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 11,627 |
| 19th May 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 30,762 |
| 18th May 2026 (Mon) | 4.70 | 4.70 | 4.25 | 4.25 | 797,577 |
| 15th May 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 11,232 |
| 14th May 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 294 |
| 13th May 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 20,217 |
| 12th May 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 36,061 |
| 11th May 2026 (Mon) | 4.75 | 4.75 | 4.70 | 4.70 | 2,589 |
| 8th May 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 453,179 |
| 7th May 2026 (Thu) | 4.625 | 4.625 | 4.625 | 4.625 | 36,124 |
| 6th May 2026 (Wed) | 4.75 | 4.75 | 4.50 | 4.625 | 280,899 |
| 5th May 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 33,798 |
| 4th May 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 1st May 2026 (Fri) | 4.75 | 4.50 | 4.50 | 4.75 | 486,247 |
| 30th Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 606,901 |
| 29th Apr 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 58,306 |
| 28th Apr 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 88,186 |
| 27th Apr 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 593 |
| 24th Apr 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 400 |
| 23rd Apr 2026 (Thu) | 4.85 | 4.85 | 4.75 | 4.75 | 168,148 |
| 22nd Apr 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 119,371 |
| 21st Apr 2026 (Tue) | 5.00 | 5.00 | 4.85 | 4.85 | 9,897 |
| 20th Apr 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 5,969 |
| 17th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 28,662 |
| 16th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 30,218 |
| 15th Apr 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 276,503 |
| 14th Apr 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 1,420 |
| 13th Apr 2026 (Mon) | 5.00 | 5.00 | 4.75 | 5.00 | 121,607 |
| 10th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 101,126 |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 44 |
| 8th Apr 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 22,492 |
| 7th Apr 2026 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 417,468 |
| 6th Apr 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |