| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 276,503 |
| 14th Apr 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 1,420 |
| 13th Apr 2026 (Mon) | 5.00 | 5.00 | 4.75 | 5.00 | 121,607 |
| 10th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 101,126 |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 44 |
| 8th Apr 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 22,492 |
| 7th Apr 2026 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 417,468 |
| 6th Apr 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 3rd Apr 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 287,113 |
| 1st Apr 2026 (Wed) | 4.75 | 5.10 | 4.75 | 4.75 | 291,141 |
| 31st Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 602,471 |
| 30th Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 353 |
| 27th Mar 2026 (Fri) | 5.10 | 5.10 | 4.75 | 4.75 | 140,022 |
| 26th Mar 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 11,728 |
| 25th Mar 2026 (Wed) | 4.85 | 5.10 | 4.85 | 5.10 | 33,376 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 650 |
| 23rd Mar 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 741 |
| 20th Mar 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 76,215 |
| 19th Mar 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 105,538 |
| 18th Mar 2026 (Wed) | 5.10 | 5.10 | 4.85 | 4.85 | 87,056 |
| 17th Mar 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 459 |
| 16th Mar 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.10 | 92,306 |
| 13th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 88,189 |
| 12th Mar 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 92,687 |
| 11th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 943 |
| 10th Mar 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 357 |
| 9th Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 48,113 |
| 6th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 55,442 |
| 5th Mar 2026 (Thu) | 5.40 | 5.40 | 5.25 | 5.25 | 63,979 |
| 4th Mar 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 12,866 |
| 3rd Mar 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 18 |
| 2nd Mar 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 27th Feb 2026 (Fri) | 5.75 | 5.75 | 5.25 | 5.40 | 222,058 |
| 26th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 84,171 |
| 25th Feb 2026 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 526,144 |
| 24th Feb 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 69,410 |
| 23rd Feb 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 9,082 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.50 | 5.50 | 171,970 |
| 19th Feb 2026 (Thu) | 5.85 | 5.85 | 5.75 | 5.75 | 174,284 |
| 18th Feb 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 110,096 |
| 17th Feb 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 56,297 |
| 16th Feb 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 70,390 |