| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 124,948 |
| 10th Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 49,241 |
| 9th Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 31,277 |
| 8th Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 151 |
| 7th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 125,000 |
| 6th Jul 2026 (Mon) | 3.25 | 3.30 | 3.25 | 3.25 | 102,723 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 146,382 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 123,136 |
| 1st Jul 2026 (Wed) | 3.40 | 3.40 | 3.20 | 3.25 | 365,784 |
| 30th Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 20,743 |
| 29th Jun 2026 (Mon) | 3.65 | 3.65 | 3.40 | 3.40 | 339,645 |
| 26th Jun 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.65 | 103,227 |
| 25th Jun 2026 (Thu) | 3.60 | 3.75 | 3.60 | 3.65 | 121,496 |
| 24th Jun 2026 (Wed) | 3.25 | 3.65 | 3.25 | 3.65 | 526,578 |
| 23rd Jun 2026 (Tue) | 3.525 | 3.525 | 3.25 | 3.25 | 830,365 |
| 22nd Jun 2026 (Mon) | 3.85 | 3.85 | 3.525 | 3.525 | 150,044 |
| 19th Jun 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 102,515 |
| 18th Jun 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 20,826 |
| 17th Jun 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 184,739 |
| 16th Jun 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 464,769 |
| 15th Jun 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 577,570 |
| 12th Jun 2026 (Fri) | 4.05 | 4.05 | 3.85 | 3.85 | 188,655 |
| 11th Jun 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 10th Jun 2026 (Wed) | 4.25 | 4.25 | 4.05 | 4.05 | 28,669 |
| 9th Jun 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 756 |
| 8th Jun 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 17,797 |
| 5th Jun 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 553 |
| 4th Jun 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 941 |
| 3rd Jun 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 266 |
| 2nd Jun 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 136,263 |
| 1st Jun 2026 (Mon) | 4.25 | 4.05 | 4.05 | 4.25 | 36,223 |
| 29th May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 149,941 |
| 28th May 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 64 |
| 27th May 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 242,944 |
| 26th May 2026 (Tue) | 4.25 | 4.50 | 4.25 | 4.50 | 192,747 |
| 25th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 22nd May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 17,250 |
| 21st May 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 62,933 |
| 20th May 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 11,627 |
| 19th May 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 30,762 |
| 18th May 2026 (Mon) | 4.70 | 4.70 | 4.25 | 4.25 | 797,577 |
| 15th May 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 11,232 |
| 14th May 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 294 |