| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 4.75 | 4.75 | 4.50 | 4.625 | 280,899 |
| 5th May 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 33,798 |
| 4th May 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 1st May 2026 (Fri) | 4.75 | 4.50 | 4.50 | 4.75 | 486,247 |
| 30th Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 606,901 |
| 29th Apr 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 58,306 |
| 28th Apr 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 88,186 |
| 27th Apr 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 593 |
| 24th Apr 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 400 |
| 23rd Apr 2026 (Thu) | 4.85 | 4.85 | 4.75 | 4.75 | 168,148 |
| 22nd Apr 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 119,371 |
| 21st Apr 2026 (Tue) | 5.00 | 5.00 | 4.85 | 4.85 | 9,897 |
| 20th Apr 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 5,969 |
| 17th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 28,662 |
| 16th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 30,218 |
| 15th Apr 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 276,503 |
| 14th Apr 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 1,420 |
| 13th Apr 2026 (Mon) | 5.00 | 5.00 | 4.75 | 5.00 | 121,607 |
| 10th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 101,126 |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 44 |
| 8th Apr 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 22,492 |
| 7th Apr 2026 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 417,468 |
| 6th Apr 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 3rd Apr 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 287,113 |
| 1st Apr 2026 (Wed) | 4.75 | 5.10 | 4.75 | 4.75 | 291,141 |
| 31st Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 602,471 |
| 30th Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 353 |
| 27th Mar 2026 (Fri) | 5.10 | 5.10 | 4.75 | 4.75 | 140,022 |
| 26th Mar 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 11,728 |
| 25th Mar 2026 (Wed) | 4.85 | 5.10 | 4.85 | 5.10 | 33,376 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 650 |
| 23rd Mar 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 741 |
| 20th Mar 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 76,215 |
| 19th Mar 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 105,538 |
| 18th Mar 2026 (Wed) | 5.10 | 5.10 | 4.85 | 4.85 | 87,056 |
| 17th Mar 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 459 |
| 16th Mar 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.10 | 92,306 |
| 13th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 88,189 |
| 12th Mar 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 92,687 |
| 11th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 943 |
| 10th Mar 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 357 |
| 9th Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 48,113 |