| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 23,077 |
| 26th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 125,097 |
| 25th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 139,814 |
| 24th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 257,800 |
| 21st Aug 2026 (Fri) | 3.15 | 3.25 | 3.15 | 3.25 | 460,000 |
| 20th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 609,645 |
| 19th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 181,628 |
| 18th Aug 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 10,137 |
| 17th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 651 |
| 14th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 15,949 |
| 13th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 1,087,427 |
| 12th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 11th Aug 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 188,252 |
| 10th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 463,719 |
| 7th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 31,115 |
| 6th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 3,709 |
| 5th Aug 2026 (Wed) | 3.25 | 3.25 | 3.15 | 3.15 | 117,914 |
| 4th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 78,567 |
| 3rd Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 19,732 |
| 31st Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 217,650 |
| 30th Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 100,000 |
| 29th Jul 2026 (Wed) | 3.50 | 3.50 | 3.25 | 3.25 | 4,015 |
| 28th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 149,150 |
| 27th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 130,196 |
| 24th Jul 2026 (Fri) | 3.20 | 3.25 | 3.15 | 3.25 | 465,219 |
| 23rd Jul 2026 (Thu) | 3.15 | 3.20 | 3.15 | 3.20 | 0 |
| 22nd Jul 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 97,111 |
| 21st Jul 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 4,165,657 |
| 20th Jul 2026 (Mon) | 3.15 | 3.20 | 3.15 | 3.20 | 477,564 |
| 17th Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 139,084 |
| 16th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 478,834 |
| 15th Jul 2026 (Wed) | 3.05 | 3.20 | 3.05 | 3.20 | 195,315 |
| 14th Jul 2026 (Tue) | 3.25 | 3.25 | 3.05 | 3.05 | 227,544 |
| 13th Jul 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 124,948 |
| 10th Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 49,241 |
| 9th Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 31,277 |
| 8th Jul 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 151 |
| 7th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 125,000 |
| 6th Jul 2026 (Mon) | 3.25 | 3.30 | 3.25 | 3.25 | 102,723 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 146,382 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 123,136 |
| 1st Jul 2026 (Wed) | 3.40 | 3.40 | 3.20 | 3.25 | 365,784 |
| 30th Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 20,743 |
| 29th Jun 2026 (Mon) | 3.65 | 3.65 | 3.40 | 3.40 | 339,645 |