| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 128,775 |
| 5th Oct 2026 (Mon) | 4.25 | 4.50 | 4.50 | 4.50 | 755,615 |
| 2nd Oct 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 843,733 |
| 1st Oct 2026 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 1,097,232 |
| 30th Sep 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 57,690 |
| 29th Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 13,025 |
| 28th Sep 2026 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 356,500 |
| 25th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 50,000 |
| 24th Sep 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 7,110 |
| 23rd Sep 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 28,916 |
| 22nd Sep 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 16,317 |
| 21st Sep 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 653,874 |
| 18th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Sep 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 85,725 |
| 16th Sep 2026 (Wed) | 4.25 | 4.75 | 4.25 | 4.50 | 220,288 |
| 15th Sep 2026 (Tue) | 4.35 | 4.35 | 4.25 | 4.25 | 479,750 |
| 14th Sep 2026 (Mon) | 4.35 | 4.40 | 4.35 | 4.35 | 193,704 |
| 11th Sep 2026 (Fri) | 3.75 | 4.50 | 4.50 | 4.50 | 462,644 |
| 10th Sep 2026 (Thu) | 3.55 | 3.75 | 3.55 | 3.75 | 48,900 |
| 9th Sep 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 25 |
| 8th Sep 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 10,093 |
| 7th Sep 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 29,210 |
| 4th Sep 2026 (Fri) | 3.35 | 3.55 | 3.35 | 3.55 | 571,185 |
| 3rd Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 100,137 |
| 2nd Sep 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 1,106,130 |
| 1st Sep 2026 (Tue) | 3.25 | 3.35 | 3.30 | 3.35 | 190,150 |
| 31st Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th Aug 2026 (Fri) | 3.15 | 3.25 | 3.15 | 3.25 | 51,627 |
| 27th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 23,077 |
| 26th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 125,097 |
| 25th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 139,814 |
| 24th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 257,800 |
| 21st Aug 2026 (Fri) | 3.15 | 3.25 | 3.15 | 3.25 | 460,000 |
| 20th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 609,645 |
| 19th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 181,628 |
| 18th Aug 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 10,137 |
| 17th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 651 |
| 14th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 15,949 |
| 13th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 1,087,427 |
| 12th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 11th Aug 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 188,252 |
| 10th Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 463,719 |
| 7th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 31,115 |