| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 5.125 | 5.25 | 5.125 | 5.25 | 1,967,917 |
| 26th Oct 2026 (Mon) | 5.125 | 5.125 | 5.125 | 5.125 | 366,364 |
| 23rd Oct 2026 (Fri) | 5.00 | 5.30 | 5.125 | 5.125 | 4,489,748 |
| 22nd Oct 2026 (Thu) | 4.75 | 5.16 | 5.16 | 5.16 | 2,876,296 |
| 21st Oct 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 248,002 |
| 20th Oct 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 1,053,138 |
| 19th Oct 2026 (Mon) | 4.50 | 4.90 | 4.75 | 4.75 | 3,455,886 |
| 16th Oct 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 601,538 |
| 15th Oct 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 185,555 |
| 14th Oct 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 360,320 |
| 13th Oct 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 50,000 |
| 12th Oct 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 120,991 |
| 9th Oct 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 883,335 |
| 8th Oct 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 2,072,832 |
| 7th Oct 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 705,454 |
| 6th Oct 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 128,775 |
| 5th Oct 2026 (Mon) | 4.25 | 4.50 | 4.50 | 4.50 | 755,615 |
| 2nd Oct 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 843,733 |
| 1st Oct 2026 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 1,097,232 |
| 30th Sep 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 57,690 |
| 29th Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 13,025 |
| 28th Sep 2026 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 356,500 |
| 25th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 50,000 |
| 24th Sep 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 7,110 |
| 23rd Sep 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 28,916 |
| 22nd Sep 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 16,317 |
| 21st Sep 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 653,874 |
| 18th Sep 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Sep 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 85,725 |
| 16th Sep 2026 (Wed) | 4.25 | 4.75 | 4.25 | 4.50 | 220,288 |
| 15th Sep 2026 (Tue) | 4.35 | 4.35 | 4.25 | 4.25 | 479,750 |
| 14th Sep 2026 (Mon) | 4.35 | 4.40 | 4.35 | 4.35 | 193,704 |
| 11th Sep 2026 (Fri) | 3.75 | 4.50 | 4.50 | 4.50 | 462,644 |
| 10th Sep 2026 (Thu) | 3.55 | 3.75 | 3.55 | 3.75 | 48,900 |
| 9th Sep 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 25 |
| 8th Sep 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 10,093 |
| 7th Sep 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 29,210 |
| 4th Sep 2026 (Fri) | 3.35 | 3.55 | 3.35 | 3.55 | 571,185 |
| 3rd Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 100,137 |
| 2nd Sep 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 1,106,130 |
| 1st Sep 2026 (Tue) | 3.25 | 3.35 | 3.30 | 3.35 | 190,150 |
| 31st Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th Aug 2026 (Fri) | 3.15 | 3.25 | 3.15 | 3.25 | 51,627 |