Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Price

Price 90.00p on 10-07-2025 at 18:10:08
Change 0.00p 0%
Buy 95.00p
Sell 85.00p
Buy / Sell TON Shares
Last Trade: Sell 1,369.00 at 85.50p
Day's Volume: 4,533
Last Close: 90.00p
Open: 90.00p
ISIN: GB0008941402
Day's Range 90.00p - 90.00p
52wk Range: 62.00p - 90.00p
Market Capitalisation: £10m
VWAP: 86.06695p
Shares in Issue: 11m

Sector: Construction

Listed In: FTSE AIM All-Share,

Titon (TON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,369 85.50p Ordinary
11:37:16 - 10-Jul-25
Buy* 100 93.00p Ordinary
09:29:31 - 10-Jul-25
Buy* 64 90.50p Ordinary
08:03:34 - 10-Jul-25
Sell* 3,821 86.00p Ordinary
12:10:25 - 09-Jul-25
Buy* 20 94.50p Ordinary
09:49:28 - 09-Jul-25
Buy* 2,000 90.75p Ordinary
08:15:49 - 09-Jul-25
Unknown* 400,000 85.00p Negotiated Trade
16:09:16 - 08-Jul-25
Unknown* 100,000 85.00p Negotiated Trade
16:06:32 - 08-Jul-25
Unknown* 500,000 85.00p Negotiated Trade
16:06:29 - 08-Jul-25
Buy* 615 91.00p Ordinary
14:50:17 - 08-Jul-25
See more Titon trades

Titon (TON) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 4,533
9th Jul 2025 (Wed) 90.00 90.00 90.00 90.00 5,841
8th Jul 2025 (Tue) 90.00 90.00 90.00 90.00 1,288
7th Jul 2025 (Mon) 90.00 90.00 90.00 90.00 1,724
4th Jul 2025 (Fri) 84.50 90.00 84.50 90.00 37,654
3rd Jul 2025 (Thu) 84.00 84.50 84.00 84.50 5,535
2nd Jul 2025 (Wed) 84.00 84.00 84.00 84.00 0
1st Jul 2025 (Tue) 84.00 84.00 84.00 84.00 25,661
30th Jun 2025 (Mon) 83.00 84.00 83.00 84.00 9,517
27th Jun 2025 (Fri) 81.50 83.00 81.50 83.00 5,001
26th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
25th Jun 2025 (Wed) 81.00 81.50 81.00 81.50 2,038
24th Jun 2025 (Tue) 81.00 81.00 81.00 81.00 0
23rd Jun 2025 (Mon) 81.00 81.00 81.00 81.00 5,000
20th Jun 2025 (Fri) 81.00 82.50 81.00 81.00 54,509
19th Jun 2025 (Thu) 81.00 81.00 81.00 81.00 0
18th Jun 2025 (Wed) 79.00 81.00 79.00 81.00 0
17th Jun 2025 (Tue) 79.00 79.00 79.00 79.00 1,200
16th Jun 2025 (Mon) 79.00 79.00 79.00 79.00 0
13th Jun 2025 (Fri) 79.00 79.00 79.00 79.00 7,500
12th Jun 2025 (Thu) 79.00 79.00 79.00 79.00 0
11th Jun 2025 (Wed) 79.00 79.00 79.00 79.00 171
See more Titon price history

Titon (TON) Regulatory News

Date Source Headline
7th Jul 2025 9:01 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Director/PDMR Shareholding
30th Apr 2025 7:00 am RNS Unaudited Interim Results to 31 March 2025
25th Apr 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
1st Apr 2025 7:00 am RNS Holding(s) in Company
25th Mar 2025 3:10 pm RNS Result of AGM
25th Mar 2025 7:00 am RNS AGM Trading Update
18th Mar 2025 12:03 pm RNS Director/PDMR Shareholdings
3rd Mar 2025 7:00 am RNS 2024 Annual Report and Notice of AGM
23rd Jan 2025 7:00 am RNS Annual Financial Report
See more Titon regulatory news

Titon (TON) Share News

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

EARNINGS AND TRADING: Watkin Jones loss narrows; Luceco profit up

23rd Jan 2025 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Titon news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered