Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 78.00p Uncrossing Trade
 11:00:29 - 17-Jun-26
Sell* 15 75.50p Ordinary
 08:00:08 - 16-Jun-26
Unknown* 5,000 80.00p Ordinary
 16:18:01 - 12-Jun-26
Sell* 1,000 75.50p Ordinary
 11:00:25 - 11-Jun-26
Sell* 1,000 75.00p Uncrossing Trade
 11:00:20 - 11-Jun-26
Sell* 1,000 75.50p Ordinary
 09:00:37 - 11-Jun-26
Sell* 1,000 75.00p Uncrossing Trade
 09:00:20 - 11-Jun-26
Sell* 5,000 76.10p Ordinary
 08:00:29 - 11-Jun-26
Sell* 5,000 75.00p Uncrossing Trade
 08:00:20 - 11-Jun-26
Buy* 2,413 82.45p Ordinary
 11:12:21 - 09-Jun-26
Sell* 1,650 76.50p Uncrossing Trade
 09:00:27 - 09-Jun-26
Buy* 364 83.40p Ordinary
 08:36:04 - 09-Jun-26
Sell* 1,142 76.00p Ordinary
 16:24:52 - 08-Jun-26
Sell* 846 75.00p Ordinary
 12:30:48 - 08-Jun-26
Sell* 25 75.50p Ordinary
 08:46:04 - 08-Jun-26
Unknown* 25,000 78.00p Negotiated Trade
 13:42:45 - 05-Jun-26
Unknown* 14,630 75.00p Ordinary
 13:30:38 - 05-Jun-26
Buy* 1,390 83.40p Ordinary
 11:09:26 - 05-Jun-26
Sell* 8,350 75.00p Uncrossing Trade
 11:00:14 - 05-Jun-26
Unknown* 10,000 78.00p Ordinary
 16:41:02 - 02-Jun-26
Unknown* 10,500 75.90p Ordinary
 08:53:45 - 02-Jun-26
Unknown* 15,000 78.00p Ordinary
 16:29:25 - 01-Jun-26
Buy* 450 80.00p Ordinary
 14:40:08 - 01-Jun-26
Buy* 25 78.00p Suspected BUY Trade
 14:00:29 - 01-Jun-26
Buy* 25 80.00p Ordinary
 10:15:40 - 01-Jun-26
Sell* 5,000 75.85p Ordinary
 08:52:57 - 01-Jun-26
Buy* 4,200 78.00p Suspected BUY Trade
 08:00:06 - 01-Jun-26
Sell* 500 75.85p Ordinary
 08:00:00 - 01-Jun-26
Sell* 90 71.30p Ordinary
 11:42:40 - 29-May-26
Buy* 2 80.00p SI Trade
 10:59:33 - 29-May-26
Unknown* 15,000 77.50p Ordinary
 15:33:14 - 28-May-26
Sell* 2 70.00p SI Trade
 12:17:35 - 28-May-26
Sell* 5,000 72.05p Ordinary
 16:25:50 - 26-May-26
Buy* 2 80.00p SI Trade
 11:42:17 - 26-May-26
Unknown* 15,000 75.00p Ordinary
 11:41:42 - 26-May-26
Unknown* 10,000 75.00p Ordinary
 11:04:14 - 21-May-26
Unknown* 10,500 72.75p Ordinary
 10:58:50 - 21-May-26
Unknown* 0 70.00p SI Trade
 08:16:17 - 20-May-26
Unknown* 15,000 75.00p Ordinary
 12:14:57 - 19-May-26
Unknown* 10,000 72.60p Ordinary
 12:07:51 - 19-May-26
Sell* 93 70.00p Ordinary
 08:24:13 - 19-May-26
Unknown* 3 75.00p SI Trade
 06:42:59 - 19-May-26
Sell* 2,500 70.00p Ordinary
 13:26:44 - 15-May-26
Sell* 2,000 72.50p Ordinary
 12:08:49 - 12-May-26
Buy* 7 80.00p Ordinary
 11:21:43 - 11-May-26
Sell* 4,000 73.00p Ordinary
 13:23:31 - 08-May-26
Sell* 2 70.00p Ordinary
 08:01:37 - 08-May-26
Unknown* 10,000 75.00p Ordinary
 16:45:31 - 07-May-26
Sell* 5,000 72.75p Ordinary
 12:34:55 - 07-May-26
Sell* 613 70.00p Ordinary
 10:50:49 - 07-May-26
Buy* 4,000 78.00p Ordinary
 14:57:29 - 05-May-26
Unknown* 14,829 72.00p Ordinary
 10:36:27 - 05-May-26
Unknown* 0 80.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 12,820 78.00p Ordinary
 13:33:57 - 30-Apr-26
Sell* 4,850 71.60p Ordinary
 08:39:29 - 30-Apr-26
Sell* 3,820 71.50p Ordinary
 08:18:31 - 30-Apr-26
Buy* 6 80.00p Ordinary
 11:09:04 - 29-Apr-26
Buy* 6 80.00p SI Trade
 11:09:04 - 29-Apr-26
Buy* 6 80.00p Ordinary
 08:24:19 - 29-Apr-26
Unknown* 0 80.00p SI Trade
 08:24:19 - 29-Apr-26
Buy* 2 80.00p SI Trade
 08:24:19 - 29-Apr-26
Unknown* 733 75.00p Uncrossing Trade
 11:00:00 - 27-Apr-26
Sell* 1,300 73.50p Ordinary
 10:33:53 - 27-Apr-26
Buy* 3 80.00p Ordinary
 08:15:33 - 22-Apr-26
Buy* 2 80.00p SI Trade
 08:15:32 - 22-Apr-26
Unknown* 0 80.00p SI Trade
 08:15:32 - 22-Apr-26
Sell* 1,500 73.50p Ordinary
 10:27:28 - 21-Apr-26
Unknown* 5,092 75.00p Ordinary
 15:00:39 - 20-Apr-26
Unknown* 8,000 75.00p Ordinary
 11:54:26 - 20-Apr-26
Buy* 3 80.00p Ordinary
 10:35:51 - 20-Apr-26
Unknown* 0 75.00p SI Trade
 14:25:08 - 17-Apr-26
Buy* 7,000 75.00p Ordinary
 14:24:54 - 17-Apr-26
Buy* 2,581 72.65p Ordinary
 12:42:21 - 17-Apr-26
Buy* 1,954 72.65p Ordinary
 12:35:00 - 17-Apr-26
Buy* 7 75.00p Ordinary
 09:55:39 - 17-Apr-26
Unknown* 25,000 72.50p Negotiated Trade
 12:24:44 - 16-Apr-26
Sell* 6 70.00p Ordinary
 10:02:34 - 15-Apr-26
Sell* 5,000 71.75p Ordinary
 10:00:28 - 15-Apr-26
Buy* 3,213 73.50p Ordinary
 13:42:45 - 14-Apr-26
Sell* 5,000 71.75p Ordinary
 09:26:41 - 14-Apr-26
Sell* 996 71.75p Ordinary
 13:04:53 - 13-Apr-26
Unknown* 25,000 75.00p Negotiated Trade
 11:53:20 - 10-Apr-26
Buy* 2,000 75.00p Ordinary
 10:22:07 - 09-Apr-26
Buy* 5,000 73.00p Ordinary
 10:18:17 - 08-Apr-26
Buy* 8,213 73.00p Ordinary
 09:46:25 - 08-Apr-26
Buy* 68 73.00p Ordinary
 09:29:38 - 08-Apr-26
Buy* 3,000 73.00p Ordinary
 14:43:13 - 07-Apr-26
Buy* 2 75.00p SI Trade
 15:14:08 - 02-Apr-26
Buy* 3 75.00p Ordinary
 15:08:58 - 02-Apr-26
Buy* 2 75.00p SI Trade
 15:08:58 - 02-Apr-26
Buy* 38 75.00p Ordinary
 09:09:28 - 01-Apr-26
Buy* 2,734 73.00p Ordinary
 09:20:36 - 31-Mar-26
Buy* 1,000 73.00p Ordinary
 09:09:39 - 31-Mar-26
Sell* 5 70.00p Ordinary
 08:04:16 - 31-Mar-26
Buy* 2,000 73.00p Ordinary
 15:56:16 - 30-Mar-26
Buy* 2,000 73.00p Ordinary
 15:13:15 - 30-Mar-26
Buy* 10 75.00p Ordinary
 10:52:27 - 30-Mar-26
Unknown* 5,000 70.00p Ordinary
 10:35:27 - 30-Mar-26
Sell* 3,750 70.00p Ordinary
 10:21:24 - 30-Mar-26
Unknown* 10,000 72.50p Negotiated Trade
 09:25:38 - 27-Mar-26
Unknown* 10,000 75.00p Ordinary
 10:20:15 - 23-Mar-26
Sell* 5,000 80.00p Ordinary
 13:59:09 - 20-Mar-26
Unknown* 11,237 77.00p Ordinary
 08:15:49 - 20-Mar-26
Sell* 1 80.00p SI Trade
 14:41:34 - 19-Mar-26
Sell* 3,700 80.00p Ordinary
 14:41:27 - 19-Mar-26
Unknown* 2,900 85.00p Uncrossing Trade
 14:00:29 - 16-Mar-26
Buy* 1,000 86.45p Ordinary
 13:38:33 - 16-Mar-26
Sell* 946 80.00p Ordinary
 10:01:11 - 13-Mar-26
Unknown* 10,000 86.00p Ordinary
 16:23:03 - 06-Mar-26
Sell* 1,000 90.00p Ordinary
 08:59:27 - 02-Mar-26
Sell* 1,148 90.00p Ordinary
 15:45:07 - 27-Feb-26
Sell* 3,297 90.00p Ordinary
 08:48:51 - 27-Feb-26
Sell* 1,623 90.00p Ordinary
 13:55:13 - 26-Feb-26
Unknown* 50,000 90.00p Negotiated Trade
 13:34:34 - 26-Feb-26
Buy* 1 100.00p SI Trade
 09:43:41 - 26-Feb-26
Sell* 411 90.00p Ordinary
 14:57:42 - 25-Feb-26
Sell* 3,000 90.00p Ordinary
 10:51:47 - 25-Feb-26
Sell* 3,000 90.00p Ordinary
 10:43:46 - 25-Feb-26
Buy* 2 100.00p Ordinary
 08:07:27 - 25-Feb-26
Unknown* 0 100.00p SI Trade
 08:07:27 - 25-Feb-26
Buy* 1 100.00p SI Trade
 08:07:27 - 25-Feb-26
Unknown* 10,000 90.00p Ordinary
 09:45:43 - 24-Feb-26
Unknown* 3,000 95.00p Uncrossing Trade
 16:35:29 - 23-Feb-26
Buy* 2 100.00p Ordinary
 11:28:01 - 23-Feb-26
Buy* 1 100.00p SI Trade
 11:28:01 - 23-Feb-26
Unknown* 19,000 90.00p Negotiated Trade
 13:03:33 - 20-Feb-26
Buy* 6,000 96.00p Ordinary
 09:29:49 - 20-Feb-26
Buy* 6,000 96.00p Ordinary
 09:29:29 - 20-Feb-26
Unknown* 15,000 92.00p Negotiated Trade
 11:46:45 - 19-Feb-26
Unknown* 15,000 92.00p Negotiated Trade
 11:46:34 - 19-Feb-26
Unknown* 43,000 93.00p Negotiated Trade
 11:42:55 - 19-Feb-26
Buy* 2,999 100.00p Suspected BUY Trade
 16:35:06 - 18-Feb-26
Buy* 22 100.00p Ordinary
 10:50:24 - 18-Feb-26
Sell* 2,750 90.00p Ordinary
 16:40:10 - 17-Feb-26
Unknown* 6,000 95.00p Negotiated Trade
 15:02:07 - 17-Feb-26
Sell* 5,000 93.00p Ordinary
 09:18:25 - 17-Feb-26
Unknown* 10,000 93.45p Ordinary
 09:11:54 - 17-Feb-26
Sell* 5 90.00p Ordinary
 15:38:05 - 16-Feb-26
Sell* 300 90.00p Ordinary
 08:32:57 - 13-Feb-26
Unknown* 39 95.00p Ordinary
 08:32:07 - 13-Feb-26
Unknown* 0 100.00p SI Trade
 08:28:03 - 13-Feb-26
Unknown* 20,000 90.00p Negotiated Trade
 16:15:36 - 12-Feb-26
Unknown* 12,500 90.50p Ordinary
 16:36:58 - 11-Feb-26
Sell* 50,000 90.50p Uncrossing Trade
 16:35:12 - 11-Feb-26
Unknown* 20,000 90.00p Negotiated Trade
 16:22:00 - 11-Feb-26
Unknown* 10,000 90.00p Ordinary
 14:51:07 - 11-Feb-26
Sell* 2,129 93.70p Ordinary
 15:05:35 - 10-Feb-26
Sell* 5,000 90.00p Ordinary
 12:15:28 - 09-Feb-26
Sell* 5,000 90.00p Ordinary
 12:15:10 - 09-Feb-26
Sell* 5,000 91.00p Ordinary
 12:14:54 - 09-Feb-26
Sell* 5,000 90.50p Ordinary
 12:14:37 - 09-Feb-26
Buy* 2 100.00p Ordinary
 11:08:59 - 09-Feb-26
Unknown* 0 100.00p SI Trade
 11:08:59 - 09-Feb-26
Sell* 250 94.90p Ordinary
 09:59:30 - 09-Feb-26
Unknown* 10,000 95.50p Ordinary
 09:31:00 - 09-Feb-26
Buy* 5 100.00p Ordinary
 15:04:49 - 06-Feb-26
Sell* 1,000 94.95p Ordinary
 08:55:52 - 05-Feb-26
Sell* 2,500 90.50p Ordinary
 08:03:45 - 05-Feb-26
Unknown* 10,000 96.00p Ordinary
 15:47:46 - 04-Feb-26
Sell* 2,500 90.10p Ordinary
 12:44:32 - 03-Feb-26
Buy* 2,500 96.25p Ordinary
 12:19:34 - 03-Feb-26
Sell* 497 90.25p Ordinary
 11:38:29 - 03-Feb-26
Sell* 2,500 90.75p Ordinary
 12:44:24 - 02-Feb-26
Unknown* 7,500 97.00p Ordinary
 10:10:19 - 02-Feb-26
Sell* 4,528 91.60p Ordinary
 10:03:11 - 02-Feb-26
Sell* 1,000 91.50p Ordinary
 11:08:17 - 30-Jan-26
Buy* 3 100.00p SI Trade
 14:15:30 - 29-Jan-26
Sell* 1,500 91.50p Ordinary
 12:17:01 - 29-Jan-26
Unknown* 0 100.00p SI Trade
 08:14:47 - 28-Jan-26
Buy* 1 100.00p SI Trade
 08:14:47 - 28-Jan-26
Sell* 5,000 91.00p Ordinary
 11:43:00 - 27-Jan-26
Buy* 496 99.50p Ordinary
 09:48:32 - 27-Jan-26
Buy* 1,005 99.00p Ordinary
 15:33:48 - 26-Jan-26
Buy* 2,000 99.00p Ordinary
 15:07:21 - 26-Jan-26
Buy* 270 100.00p Ordinary
 09:06:27 - 26-Jan-26
Buy* 2 100.00p SI Trade
 09:06:27 - 26-Jan-26
Unknown* 10,000 95.00p Ordinary
 09:06:19 - 26-Jan-26
Unknown* 0 90.00p SI Trade
 12:51:11 - 23-Jan-26
Sell* 2 90.00p Ordinary
 08:09:13 - 23-Jan-26
Sell* 500 88.05p Ordinary
 13:15:00 - 21-Jan-26
Unknown* 10,000 90.00p Ordinary
 14:58:37 - 19-Jan-26
Unknown* 10,000 91.50p Ordinary
 14:58:16 - 19-Jan-26
Unknown* 0 90.00p SI Trade
 14:57:19 - 19-Jan-26
Unknown* 15,000 91.00p Negotiated Trade
 14:56:54 - 19-Jan-26
Sell* 722 90.00p Ordinary
 08:11:37 - 19-Jan-26
Sell* 553 90.00p Ordinary
 08:11:29 - 19-Jan-26
Sell* 722 90.00p Ordinary
 08:10:54 - 19-Jan-26
Unknown* 10,000 95.00p Ordinary
 08:04:57 - 19-Jan-26
Unknown* 10,000 93.25p Ordinary
 14:14:57 - 16-Jan-26
Unknown* 10,000 91.25p Ordinary
 11:44:04 - 16-Jan-26
Buy* 1,007 94.50p Ordinary
 16:27:04 - 15-Jan-26
Unknown* 20,000 94.50p Negotiated Trade
 14:02:12 - 15-Jan-26
Unknown* 20,000 94.50p Negotiated Trade
 13:59:22 - 15-Jan-26
Sell* 2,500 90.00p Ordinary
 11:13:02 - 15-Jan-26
Sell* 722 95.00p Ordinary
 16:28:24 - 14-Jan-26
Unknown* 10,000 100.00p Ordinary
 14:56:46 - 14-Jan-26
Sell* 2,066 97.50p Ordinary
 11:35:50 - 14-Jan-26
Buy* 4,850 103.00p Ordinary
 11:22:03 - 14-Jan-26
Buy* 3,025 98.00p Ordinary
 14:17:03 - 13-Jan-26
Buy* 5,000 98.50p Ordinary
 09:08:17 - 13-Jan-26
FTSE 100 Latest
Value10,421.53
Change-87.08