Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 75.00p SI Trade
 15:43:55 - 08-Oct-26
Buy* 2 80.00p SI Trade
 12:58:55 - 08-Oct-26
Buy* 2 79.75p Ordinary
 11:25:18 - 08-Oct-26
Unknown* 11,760 76.5875p Ordinary
 11:01:39 - 07-Oct-26
Sell* 2,500 76.5625p Ordinary
 09:57:37 - 07-Oct-26
Buy* 431 80.00p Ordinary
 11:06:00 - 06-Oct-26
Sell* 17 75.00p Ordinary
 08:01:24 - 06-Oct-26
Sell* 74 75.50p Ordinary
 15:24:15 - 05-Oct-26
Buy* 1,250 80.00p Ordinary
 10:16:08 - 05-Oct-26
Buy* 1,250 80.00p Ordinary
 10:15:34 - 05-Oct-26
Buy* 10 80.00p Ordinary
 13:47:24 - 02-Oct-26
Sell* 4,000 76.50p Ordinary
 10:59:48 - 01-Oct-26
Unknown* 30,000 75.0875p Negotiated Trade
 10:32:38 - 01-Oct-26
Sell* 2 75.00p SI Trade
 12:21:56 - 30-Sep-26
Sell* 5,000 77.00p Ordinary
 11:14:57 - 30-Sep-26
Buy* 3 80.00p SI Trade
 16:30:20 - 28-Sep-26
Buy* 3 80.00p SI Trade
 16:30:20 - 28-Sep-26
Buy* 6,000 78.00p Suspected BUY Trade
 14:00:23 - 28-Sep-26
Buy* 24 80.00p Ordinary
 13:55:59 - 28-Sep-26
Buy* 24 80.00p SI Trade
 13:55:59 - 28-Sep-26
Buy* 2,525 79.00p Ordinary
 13:55:52 - 28-Sep-26
Buy* 24 80.00p Ordinary
 13:17:36 - 28-Sep-26
Unknown* 0 75.00p SI Trade
 11:04:07 - 28-Sep-26
Unknown* 25,000 78.50p Negotiated Trade
 08:45:30 - 28-Sep-26
Unknown* 0 70.00p SI Trade
 08:42:48 - 28-Sep-26
Buy* 14 75.00p SI Trade
 08:42:48 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:42:48 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:42:48 - 28-Sep-26
Buy* 5 75.00p SI Trade
 08:42:48 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:42:48 - 28-Sep-26
Sell* 2,654 70.55p Ordinary
 08:09:11 - 28-Sep-26
Unknown* 10,000 74.50p Ordinary
 08:04:50 - 28-Sep-26
Sell* 98 70.00p Ordinary
 08:03:52 - 28-Sep-26
Unknown* 15,000 74.00p Ordinary
 08:03:32 - 28-Sep-26
Buy* 26 75.00p Ordinary
 08:26:34 - 25-Sep-26
Sell* 3,766 70.50p Ordinary
 16:21:55 - 24-Sep-26
Buy* 119 75.00p Ordinary
 14:38:05 - 24-Sep-26
Sell* 1,498 70.50p Ordinary
 08:17:31 - 24-Sep-26
Buy* 3 75.00p SI Trade
 14:11:45 - 23-Sep-26
Unknown* 10,000 74.00p Ordinary
 09:46:26 - 23-Sep-26
Buy* 1 75.00p SI Trade
 13:09:55 - 22-Sep-26
Sell* 610 70.00p Ordinary
 16:23:23 - 21-Sep-26
Sell* 35 70.00p Ordinary
 10:28:43 - 21-Sep-26
Sell* 6,000 70.00p Ordinary
 16:01:00 - 18-Sep-26
Sell* 6,000 70.25p Ordinary
 14:53:46 - 18-Sep-26
Sell* 4,200 74.00p Ordinary
 09:53:45 - 17-Sep-26
Buy* 3 80.00p SI Trade
 15:14:33 - 16-Sep-26
Buy* 28 80.00p Ordinary
 13:17:40 - 16-Sep-26
Sell* 39 70.00p Ordinary
 08:02:22 - 16-Sep-26
Sell* 2,400 70.25p Ordinary
 10:06:53 - 15-Sep-26
Sell* 55 70.00p SI Trade
 16:25:00 - 14-Sep-26
Unknown* 3,000 77.50p Ordinary
 10:11:30 - 11-Sep-26
Unknown* 40 77.50p Ordinary
 15:57:13 - 10-Sep-26
Unknown* 50 77.50p Ordinary
 15:48:17 - 10-Sep-26
Sell* 500 75.00p Ordinary
 15:35:32 - 10-Sep-26
Sell* 6,000 75.00p Ordinary
 15:18:27 - 10-Sep-26
Sell* 22 75.00p SI Trade
 15:18:21 - 10-Sep-26
Sell* 775 75.00p Ordinary
 09:23:32 - 10-Sep-26
Sell* 1,100 75.00p Ordinary
 08:53:06 - 10-Sep-26
Sell* 3,499 75.00p Ordinary
 16:22:28 - 09-Sep-26
Buy* 2,000 78.00p Ordinary
 09:47:55 - 09-Sep-26
Buy* 3,000 78.50p Ordinary
 09:46:04 - 09-Sep-26
Buy* 2 80.00p SI Trade
 08:17:45 - 09-Sep-26
Sell* 400 75.00p Ordinary
 11:04:05 - 08-Sep-26
Sell* 6,000 75.00p Ordinary
 10:47:49 - 08-Sep-26
Sell* 3,400 75.50p Uncrossing Trade
 11:00:03 - 07-Sep-26
Buy* 4 80.00p SI Trade
 10:29:43 - 07-Sep-26
Buy* 1 80.00p SI Trade
 10:29:43 - 07-Sep-26
Sell* 49 75.00p SI Trade
 08:40:26 - 07-Sep-26
Buy* 15 85.00p SI Trade
 08:40:26 - 07-Sep-26
Sell* 8,484 75.50p Uncrossing Trade
 08:00:23 - 07-Sep-26
Sell* 8,112 75.50p Uncrossing Trade
 16:35:20 - 04-Sep-26
Sell* 254 76.00p Ordinary
 16:21:18 - 04-Sep-26
Unknown* 1,000 80.00p Ordinary
 14:01:05 - 04-Sep-26
Sell* 2,500 80.55p Ordinary
 13:48:47 - 03-Sep-26
Sell* 5,000 80.00p Ordinary
 09:38:03 - 03-Sep-26
Sell* 1,311 80.55p Ordinary
 10:27:48 - 02-Sep-26
Sell* 1,311 80.55p Ordinary
 09:51:38 - 01-Sep-26
Buy* 1 85.00p SI Trade
 09:15:31 - 01-Sep-26
Sell* 4,723 80.00p Ordinary
 09:13:41 - 01-Sep-26
Buy* 280 85.00p Ordinary
 08:20:20 - 01-Sep-26
Buy* 200 85.00p Ordinary
 09:21:35 - 28-Aug-26
Buy* 200 85.00p Ordinary
 09:21:03 - 28-Aug-26
Buy* 173 85.00p Ordinary
 08:13:06 - 28-Aug-26
Buy* 500 85.00p Ordinary
 08:07:13 - 28-Aug-26
Sell* 5,000 81.00p Ordinary
 09:55:12 - 27-Aug-26
Unknown* 15,000 80.00p Ordinary
 15:48:02 - 25-Aug-26
Buy* 1 90.00p SI Trade
 09:05:12 - 25-Aug-26
Unknown* 0 80.00p SI Trade
 09:05:12 - 25-Aug-26
Sell* 24 81.10p Ordinary
 13:59:35 - 24-Aug-26
Buy* 49 90.00p Ordinary
 12:45:57 - 24-Aug-26
Buy* 1,142 87.50p Ordinary
 12:30:16 - 24-Aug-26
Sell* 416 80.00p Ordinary
 11:39:26 - 24-Aug-26
Buy* 4 90.00p SI Trade
 10:18:51 - 24-Aug-26
Buy* 6 90.00p SI Trade
 08:03:35 - 24-Aug-26
Buy* 15 90.00p SI Trade
 08:03:35 - 24-Aug-26
Sell* 8 80.00p SI Trade
 08:03:35 - 24-Aug-26
Buy* 36 90.00p Ordinary
 12:19:59 - 21-Aug-26
Sell* 2 80.00p SI Trade
 12:19:59 - 21-Aug-26
Buy* 2 90.00p SI Trade
 12:19:59 - 21-Aug-26
Buy* 8 90.00p SI Trade
 12:19:59 - 21-Aug-26
Sell* 5,000 85.50p Ordinary
 12:19:50 - 21-Aug-26
Buy* 70 90.00p Ordinary
 16:26:59 - 20-Aug-26
Sell* 5,000 85.55555p Ordinary
 13:02:37 - 20-Aug-26
Buy* 75 90.00p Ordinary
 11:40:49 - 20-Aug-26
Unknown* 10,000 85.00p Ordinary
 11:01:54 - 20-Aug-26
Buy* 103 90.00p Ordinary
 09:51:50 - 20-Aug-26
Buy* 99 90.00p Ordinary
 08:00:00 - 20-Aug-26
Buy* 16 90.00p SI Trade
 09:05:28 - 19-Aug-26
Unknown* 10,000 87.50p Ordinary
 09:05:11 - 19-Aug-26
Buy* 144 90.00p Ordinary
 08:40:43 - 19-Aug-26
Buy* 6 90.00p SI Trade
 08:20:19 - 19-Aug-26
Buy* 1 90.00p SI Trade
 08:20:19 - 19-Aug-26
Sell* 4,738 84.00p Ordinary
 12:43:39 - 18-Aug-26
Buy* 33 90.00p Ordinary
 08:29:32 - 18-Aug-26
Buy* 15 90.00p SI Trade
 08:29:32 - 18-Aug-26
Buy* 5,000 87.50p Ordinary
 08:03:05 - 18-Aug-26
Buy* 17 90.00p SI Trade
 16:22:04 - 17-Aug-26
Buy* 4,000 87.5555p Ordinary
 11:59:10 - 17-Aug-26
Buy* 33 90.00p Ordinary
 10:36:19 - 17-Aug-26
Buy* 55 90.00p SI Trade
 10:36:19 - 17-Aug-26
Buy* 3 90.00p SI Trade
 10:36:19 - 17-Aug-26
Buy* 38 90.00p SI Trade
 10:36:19 - 17-Aug-26
Sell* 29 80.00p SI Trade
 10:36:19 - 17-Aug-26
Sell* 35 80.00p SI Trade
 10:36:19 - 17-Aug-26
Buy* 5,000 87.00p Ordinary
 14:01:15 - 14-Aug-26
Buy* 32 90.00p Ordinary
 16:10:14 - 13-Aug-26
Buy* 27 90.00p SI Trade
 16:10:14 - 13-Aug-26
Buy* 4 90.00p SI Trade
 16:10:14 - 13-Aug-26
Buy* 32 90.00p Ordinary
 15:17:46 - 13-Aug-26
Sell* 6 80.00p SI Trade
 15:17:46 - 13-Aug-26
Buy* 19 90.00p SI Trade
 15:17:46 - 13-Aug-26
Sell* 1 80.00p SI Trade
 15:17:46 - 13-Aug-26
Buy* 7 90.00p SI Trade
 15:17:46 - 13-Aug-26
Buy* 54 90.00p Ordinary
 09:30:09 - 12-Aug-26
Sell* 2,000 82.60p Ordinary
 08:27:01 - 12-Aug-26
Unknown* 2,500 80.00p OTC Trade
 08:25:05 - 12-Aug-26
Unknown* -2,500 80.00p Correction
OTC Trade
 08:25:05 - 12-Aug-26
Unknown* 2,500 80.00p OTC Trade
 08:25:05 - 12-Aug-26
Unknown* 16,516 85.00p Uncrossing Trade
 08:10:37 - 12-Aug-26
Sell* 5,000 81.25p Ordinary
 08:00:24 - 12-Aug-26
Sell* 3,700 92.60p Ordinary
 15:28:48 - 10-Aug-26
Sell* 6,841 92.50p Ordinary
 14:32:45 - 10-Aug-26
Buy* 1,500 100.00p Ordinary
 13:42:19 - 10-Aug-26
Buy* 2,283 95.00p Ordinary
 12:41:19 - 10-Aug-26
Buy* 2,888 95.00p Ordinary
 11:15:05 - 10-Aug-26
Buy* 10 95.00p SI Trade
 11:14:42 - 10-Aug-26
Buy* 1,835 95.00p Ordinary
 11:14:31 - 10-Aug-26
Buy* 11 95.00p SI Trade
 11:13:54 - 10-Aug-26
Buy* 30 95.00p Ordinary
 11:13:54 - 10-Aug-26
Buy* 4,491 94.50p Ordinary
 11:13:42 - 10-Aug-26
Buy* 500 93.75p Ordinary
 11:06:34 - 10-Aug-26
Sell* 1,000 90.00p Ordinary
 11:01:12 - 10-Aug-26
Unknown* 1,000 90.00p Ordinary
 11:01:12 - 10-Aug-26
Unknown* -1,000 90.00p Ordinary
Correction
 11:01:12 - 10-Aug-26
Buy* 1,000 90.00p Ordinary
 10:58:51 - 10-Aug-26
Buy* 1,000 90.00p Ordinary
 10:58:40 - 10-Aug-26
Unknown* 10,000 90.00p Ordinary
 10:53:21 - 10-Aug-26
Unknown* 7,500 89.00p Ordinary
 10:49:32 - 10-Aug-26
Unknown* 0 80.00p SI Trade
 10:30:39 - 10-Aug-26
Sell* 5 80.00p SI Trade
 10:30:39 - 10-Aug-26
Buy* 1,428 83.00p Ordinary
 08:13:22 - 10-Aug-26
Sell* 587 80.00p Ordinary
 14:00:56 - 07-Aug-26
Buy* 5,000 84.90p Ordinary
 13:18:30 - 07-Aug-26
Buy* 24 85.00p Ordinary
 11:30:16 - 07-Aug-26
Sell* 2,216 82.00p Uncrossing Trade
 09:00:05 - 07-Aug-26
Buy* 4 85.00p SI Trade
 16:11:04 - 06-Aug-26
Buy* 2 85.00p SI Trade
 15:15:37 - 06-Aug-26
Buy* 8 85.00p SI Trade
 11:39:53 - 06-Aug-26
Buy* 2,000 83.00p Suspected BUY Trade
 09:00:16 - 06-Aug-26
Buy* 10,896 83.00p Suspected BUY Trade
 08:00:08 - 06-Aug-26
Unknown* 33,000 80.00p Negotiated Trade
 15:35:30 - 05-Aug-26
Unknown* 50,000 80.00p Negotiated Trade
 15:34:36 - 05-Aug-26
Buy* 10,307 83.00p Suspected BUY Trade
 11:00:13 - 05-Aug-26
Unknown* 11,000 82.22p Ordinary
 10:41:08 - 05-Aug-26
Buy* 593 84.25p Ordinary
 09:24:32 - 05-Aug-26
Buy* 9 85.00p SI Trade
 08:16:21 - 05-Aug-26
Unknown* 0 80.00p SI Trade
 08:16:21 - 05-Aug-26
Buy* 25 84.90p Ordinary
 08:09:06 - 05-Aug-26
Unknown* 25,000 82.50p Negotiated Trade
 12:53:02 - 04-Aug-26
Unknown* 25,000 83.00p Negotiated Trade
 12:52:35 - 04-Aug-26
Buy* 30 85.00p Ordinary
 10:16:40 - 04-Aug-26
Sell* 23 81.25p Ordinary
 08:32:10 - 04-Aug-26
Unknown* 0 85.00p SI Trade
 16:16:21 - 03-Aug-26
Buy* 813 85.00p Ordinary
 15:45:54 - 31-Jul-26
Sell* 3,938 82.22p Ordinary
 13:36:50 - 31-Jul-26
Buy* 608 85.00p Ordinary
 12:08:26 - 31-Jul-26
Sell* 110 82.22p Ordinary
 10:25:28 - 31-Jul-26
Unknown* 5,000 82.50p Ordinary
 13:49:39 - 29-Jul-26
Sell* 5 80.00p Ordinary
 12:14:01 - 29-Jul-26
Unknown* 12,820 82.75p Ordinary
 12:09:03 - 29-Jul-26
Unknown* 482 82.50p Ordinary
 10:11:40 - 29-Jul-26
Unknown* 0 85.00p SI Trade
 09:11:47 - 29-Jul-26
Unknown* 0 85.00p SI Trade
 09:11:47 - 29-Jul-26
Buy* 2,500 85.00p Ordinary
 09:11:25 - 29-Jul-26
Buy* 2 85.00p Ordinary
 09:09:57 - 29-Jul-26
Buy* 2 85.00p SI Trade
 09:09:57 - 29-Jul-26
Buy* 2 85.00p Ordinary
 09:07:49 - 29-Jul-26
Sell* 3,314 82.00p Ordinary
 09:07:49 - 29-Jul-26
Buy* 1 85.00p SI Trade
 09:07:49 - 29-Jul-26
FTSE 100 Latest
Value10,441.60
Change-16.90