Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titon (TON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 90.00p Ordinary
 16:10:14 - 13-Aug-26
Buy* 27 90.00p SI Trade
 16:10:14 - 13-Aug-26
Buy* 4 90.00p SI Trade
 16:10:14 - 13-Aug-26
Buy* 32 90.00p Ordinary
 15:17:46 - 13-Aug-26
Sell* 6 80.00p SI Trade
 15:17:46 - 13-Aug-26
Buy* 19 90.00p SI Trade
 15:17:46 - 13-Aug-26
Sell* 1 80.00p SI Trade
 15:17:46 - 13-Aug-26
Buy* 7 90.00p SI Trade
 15:17:46 - 13-Aug-26
Buy* 54 90.00p Ordinary
 09:30:09 - 12-Aug-26
Sell* 2,000 82.60p Ordinary
 08:27:01 - 12-Aug-26
Unknown* 2,500 80.00p OTC Trade
 08:25:05 - 12-Aug-26
Unknown* -2,500 80.00p Correction
OTC Trade
 08:25:05 - 12-Aug-26
Unknown* 2,500 80.00p OTC Trade
 08:25:05 - 12-Aug-26
Unknown* 16,516 85.00p Uncrossing Trade
 08:10:37 - 12-Aug-26
Sell* 5,000 81.25p Ordinary
 08:00:24 - 12-Aug-26
Sell* 3,700 92.60p Ordinary
 15:28:48 - 10-Aug-26
Sell* 6,841 92.50p Ordinary
 14:32:45 - 10-Aug-26
Buy* 1,500 100.00p Ordinary
 13:42:19 - 10-Aug-26
Buy* 2,283 95.00p Ordinary
 12:41:19 - 10-Aug-26
Buy* 2,888 95.00p Ordinary
 11:15:05 - 10-Aug-26
Buy* 10 95.00p SI Trade
 11:14:42 - 10-Aug-26
Buy* 1,835 95.00p Ordinary
 11:14:31 - 10-Aug-26
Buy* 11 95.00p SI Trade
 11:13:54 - 10-Aug-26
Buy* 30 95.00p Ordinary
 11:13:54 - 10-Aug-26
Buy* 4,491 94.50p Ordinary
 11:13:42 - 10-Aug-26
Buy* 500 93.75p Ordinary
 11:06:34 - 10-Aug-26
Sell* 1,000 90.00p Ordinary
 11:01:12 - 10-Aug-26
Unknown* 1,000 90.00p Ordinary
 11:01:12 - 10-Aug-26
Unknown* -1,000 90.00p Ordinary
Correction
 11:01:12 - 10-Aug-26
Buy* 1,000 90.00p Ordinary
 10:58:51 - 10-Aug-26
Buy* 1,000 90.00p Ordinary
 10:58:40 - 10-Aug-26
Unknown* 10,000 90.00p Ordinary
 10:53:21 - 10-Aug-26
Unknown* 7,500 89.00p Ordinary
 10:49:32 - 10-Aug-26
Unknown* 0 80.00p SI Trade
 10:30:39 - 10-Aug-26
Sell* 5 80.00p SI Trade
 10:30:39 - 10-Aug-26
Buy* 1,428 83.00p Ordinary
 08:13:22 - 10-Aug-26
Sell* 587 80.00p Ordinary
 14:00:56 - 07-Aug-26
Buy* 5,000 84.90p Ordinary
 13:18:30 - 07-Aug-26
Buy* 24 85.00p Ordinary
 11:30:16 - 07-Aug-26
Sell* 2,216 82.00p Uncrossing Trade
 09:00:05 - 07-Aug-26
Buy* 4 85.00p SI Trade
 16:11:04 - 06-Aug-26
Buy* 2 85.00p SI Trade
 15:15:37 - 06-Aug-26
Buy* 8 85.00p SI Trade
 11:39:53 - 06-Aug-26
Buy* 2,000 83.00p Suspected BUY Trade
 09:00:16 - 06-Aug-26
Buy* 10,896 83.00p Suspected BUY Trade
 08:00:08 - 06-Aug-26
Unknown* 33,000 80.00p Negotiated Trade
 15:35:30 - 05-Aug-26
Unknown* 50,000 80.00p Negotiated Trade
 15:34:36 - 05-Aug-26
Buy* 10,307 83.00p Suspected BUY Trade
 11:00:13 - 05-Aug-26
Unknown* 11,000 82.22p Ordinary
 10:41:08 - 05-Aug-26
Buy* 593 84.25p Ordinary
 09:24:32 - 05-Aug-26
Buy* 9 85.00p SI Trade
 08:16:21 - 05-Aug-26
Unknown* 0 80.00p SI Trade
 08:16:21 - 05-Aug-26
Buy* 25 84.90p Ordinary
 08:09:06 - 05-Aug-26
Unknown* 25,000 82.50p Negotiated Trade
 12:53:02 - 04-Aug-26
Unknown* 25,000 83.00p Negotiated Trade
 12:52:35 - 04-Aug-26
Buy* 30 85.00p Ordinary
 10:16:40 - 04-Aug-26
Sell* 23 81.25p Ordinary
 08:32:10 - 04-Aug-26
Unknown* 0 85.00p SI Trade
 16:16:21 - 03-Aug-26
Buy* 813 85.00p Ordinary
 15:45:54 - 31-Jul-26
Sell* 3,938 82.22p Ordinary
 13:36:50 - 31-Jul-26
Buy* 608 85.00p Ordinary
 12:08:26 - 31-Jul-26
Sell* 110 82.22p Ordinary
 10:25:28 - 31-Jul-26
Unknown* 5,000 82.50p Ordinary
 13:49:39 - 29-Jul-26
Sell* 5 80.00p Ordinary
 12:14:01 - 29-Jul-26
Unknown* 12,820 82.75p Ordinary
 12:09:03 - 29-Jul-26
Unknown* 482 82.50p Ordinary
 10:11:40 - 29-Jul-26
Unknown* 0 85.00p SI Trade
 09:11:47 - 29-Jul-26
Unknown* 0 85.00p SI Trade
 09:11:47 - 29-Jul-26
Buy* 2,500 85.00p Ordinary
 09:11:25 - 29-Jul-26
Buy* 2 85.00p Ordinary
 09:09:57 - 29-Jul-26
Buy* 2 85.00p SI Trade
 09:09:57 - 29-Jul-26
Buy* 2 85.00p Ordinary
 09:07:49 - 29-Jul-26
Sell* 3,314 82.00p Ordinary
 09:07:49 - 29-Jul-26
Buy* 1 85.00p SI Trade
 09:07:49 - 29-Jul-26
Unknown* 0 85.00p SI Trade
 09:07:49 - 29-Jul-26
Buy* 1,190 84.00p Ordinary
 09:07:37 - 29-Jul-26
Buy* 2 85.00p Ordinary
 08:57:44 - 29-Jul-26
Buy* 1 85.00p SI Trade
 08:57:44 - 29-Jul-26
Unknown* 0 85.00p SI Trade
 08:57:44 - 29-Jul-26
Buy* 5 85.00p Ordinary
 16:17:10 - 28-Jul-26
Buy* 10 85.00p Ordinary
 11:12:47 - 28-Jul-26
Buy* 2 85.00p Ordinary
 10:14:57 - 28-Jul-26
Buy* 2 85.00p SI Trade
 10:14:56 - 28-Jul-26
Buy* 2 85.00p Ordinary
 08:20:36 - 28-Jul-26
Unknown* 0 85.00p SI Trade
 08:20:36 - 28-Jul-26
Buy* 1 85.00p SI Trade
 08:20:36 - 28-Jul-26
Buy* 2 85.00p Ordinary
 08:11:52 - 28-Jul-26
Buy* 2 85.00p SI Trade
 08:11:52 - 28-Jul-26
Sell* 13 75.00p Ordinary
 08:01:20 - 28-Jul-26
Buy* 2,549 84.00p Ordinary
 16:01:09 - 24-Jul-26
Sell* 1,230 78.60p Ordinary
 08:28:55 - 24-Jul-26
Buy* 1,777 84.00p Ordinary
 14:19:54 - 23-Jul-26
Buy* 2 85.00p SI Trade
 10:19:51 - 23-Jul-26
Buy* 1 85.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4,000 81.00p Suspected BUY Trade
 11:00:21 - 22-Jul-26
Buy* 5,000 83.00p Suspected BUY Trade
 09:43:33 - 22-Jul-26
Buy* 2 85.00p SI Trade
 08:35:08 - 22-Jul-26
Buy* 10 85.00p SI Trade
 10:30:36 - 20-Jul-26
Sell* 11 75.00p SI Trade
 10:30:36 - 20-Jul-26
Buy* 2 85.00p SI Trade
 10:30:36 - 20-Jul-26
Buy* 23 85.00p Ordinary
 10:11:39 - 20-Jul-26
Buy* 8 85.00p SI Trade
 10:11:39 - 20-Jul-26
Buy* 17 85.00p Ordinary
 08:38:08 - 20-Jul-26
Buy* 3,187 84.50p Ordinary
 08:05:00 - 20-Jul-26
Buy* 4,000 81.00p Suspected BUY Trade
 11:00:13 - 17-Jul-26
Buy* 8 85.00p SI Trade
 09:48:01 - 16-Jul-26
Buy* 2 85.00p SI Trade
 15:25:07 - 15-Jul-26
Buy* 6 85.00p SI Trade
 15:25:07 - 15-Jul-26
Buy* 26 85.00p Ordinary
 09:58:35 - 15-Jul-26
Buy* 4 85.00p SI Trade
 08:59:12 - 15-Jul-26
Buy* 8 85.00p SI Trade
 16:20:38 - 14-Jul-26
Sell* 1,925 78.30p Ordinary
 14:51:18 - 14-Jul-26
Buy* 2 85.00p SI Trade
 09:59:25 - 14-Jul-26
Unknown* 0 85.00p SI Trade
 09:59:25 - 14-Jul-26
Buy* 1 85.00p SI Trade
 09:59:25 - 14-Jul-26
Buy* 6 85.00p SI Trade
 09:59:25 - 14-Jul-26
Buy* 25 85.00p Ordinary
 09:08:42 - 14-Jul-26
Buy* 2 85.00p SI Trade
 08:56:40 - 14-Jul-26
Buy* 52 85.00p Ordinary
 12:02:01 - 13-Jul-26
Buy* 529 85.00p Ordinary
 12:00:54 - 13-Jul-26
Sell* 190 78.00p Ordinary
 10:48:52 - 13-Jul-26
Buy* 2 85.00p Ordinary
 10:37:02 - 13-Jul-26
Buy* 2 85.00p SI Trade
 10:37:02 - 13-Jul-26
Buy* 1,793 83.25p Ordinary
 10:19:53 - 13-Jul-26
Buy* 2 85.00p Ordinary
 09:36:43 - 13-Jul-26
Buy* 3 85.00p SI Trade
 09:36:43 - 13-Jul-26
Unknown* 2,307 80.00p Uncrossing Trade
 09:00:11 - 13-Jul-26
Buy* 23 85.00p Ordinary
 08:40:03 - 13-Jul-26
Unknown* 11,760 84.9987p Ordinary
 08:07:04 - 13-Jul-26
Sell* 4 75.00p Ordinary
 08:02:23 - 13-Jul-26
Buy* 23 84.50p Ordinary
 13:05:14 - 10-Jul-26
Buy* 1,020 82.95p Ordinary
 11:41:24 - 09-Jul-26
Sell* 5,000 78.05p Ordinary
 09:40:46 - 07-Jul-26
Sell* 1 78.00p Uncrossing Trade
 16:35:23 - 06-Jul-26
Buy* 2 85.00p SI Trade
 10:26:57 - 06-Jul-26
Unknown* 0 85.00p SI Trade
 10:26:57 - 06-Jul-26
Buy* 10 85.00p Ordinary
 12:04:21 - 03-Jul-26
Buy* 10 85.00p SI Trade
 12:04:21 - 03-Jul-26
Buy* 10 85.00p Ordinary
 10:12:32 - 03-Jul-26
Buy* 1 85.00p SI Trade
 10:12:32 - 03-Jul-26
Buy* 7 85.00p SI Trade
 10:12:32 - 03-Jul-26
Buy* 11 84.50p Ordinary
 08:31:08 - 03-Jul-26
Unknown* 10,000 77.80p Ordinary
 15:16:31 - 02-Jul-26
Buy* 20 85.00p Ordinary
 12:12:32 - 02-Jul-26
Buy* 9 85.00p Ordinary
 16:14:18 - 01-Jul-26
Sell* 1 75.00p SI Trade
 16:14:18 - 01-Jul-26
Buy* 1 85.00p SI Trade
 16:14:18 - 01-Jul-26
Buy* 10 85.00p SI Trade
 16:14:18 - 01-Jul-26
Buy* 1 85.00p SI Trade
 16:14:18 - 01-Jul-26
Sell* 12 75.00p SI Trade
 16:14:18 - 01-Jul-26
Buy* 31 85.00p Ordinary
 11:16:03 - 01-Jul-26
Buy* 100 85.00p Suspected BUY Trade
 11:00:27 - 01-Jul-26
Buy* 2 85.00p Ordinary
 08:34:11 - 01-Jul-26
Buy* 75 85.00p Suspected BUY Trade
 16:35:09 - 30-Jun-26
Buy* 10 85.00p Ordinary
 12:21:25 - 30-Jun-26
Buy* 14 85.00p Ordinary
 09:29:07 - 30-Jun-26
Unknown* 0 85.00p SI Trade
 10:27:15 - 29-Jun-26
Buy* 3 85.00p Ordinary
 08:00:54 - 29-Jun-26
Buy* 10 85.00p Ordinary
 08:00:00 - 29-Jun-26
Buy* 69 85.00p Ordinary
 08:00:00 - 29-Jun-26
Buy* 1 85.00p SI Trade
 11:01:22 - 26-Jun-26
Buy* 2 85.00p Ordinary
 10:25:11 - 26-Jun-26
Buy* 3 85.00p SI Trade
 10:25:10 - 26-Jun-26
Buy* 20 85.00p Ordinary
 08:07:30 - 26-Jun-26
Buy* 30 85.00p Ordinary
 08:00:00 - 26-Jun-26
Buy* 6,841 85.00p Ordinary
 15:05:07 - 25-Jun-26
Sell* 364 77.80p Ordinary
 12:49:10 - 25-Jun-26
Unknown* 10,000 83.50p Ordinary
 11:20:39 - 25-Jun-26
Unknown* 10,000 83.40p Ordinary
 11:20:14 - 25-Jun-26
Sell* 3,340 79.70p Ordinary
 10:45:06 - 24-Jun-26
Sell* 4 75.00p Ordinary
 13:50:30 - 22-Jun-26
Sell* 4 75.00p SI Trade
 13:50:29 - 22-Jun-26
Sell* 4 75.00p Ordinary
 10:37:00 - 22-Jun-26
Sell* 6 75.00p SI Trade
 10:37:00 - 22-Jun-26
Buy* 1 85.00p SI Trade
 10:37:00 - 22-Jun-26
Sell* 8,499 75.75p Ordinary
 14:00:39 - 19-Jun-26
Sell* 8,499 75.00p Uncrossing Trade
 14:00:16 - 19-Jun-26
Sell* 4 75.00p Ordinary
 08:00:02 - 19-Jun-26
Sell* 4 75.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 1 78.00p Uncrossing Trade
 11:00:29 - 17-Jun-26
Sell* 15 75.50p Ordinary
 08:00:08 - 16-Jun-26
Unknown* 5,000 80.00p Ordinary
 16:18:01 - 12-Jun-26
Sell* 1,000 75.50p Ordinary
 11:00:25 - 11-Jun-26
Sell* 1,000 75.00p Uncrossing Trade
 11:00:20 - 11-Jun-26
Sell* 1,000 75.50p Ordinary
 09:00:37 - 11-Jun-26
Sell* 1,000 75.00p Uncrossing Trade
 09:00:20 - 11-Jun-26
Sell* 5,000 76.10p Ordinary
 08:00:29 - 11-Jun-26
Sell* 5,000 75.00p Uncrossing Trade
 08:00:20 - 11-Jun-26
Buy* 2,413 82.45p Ordinary
 11:12:21 - 09-Jun-26
Sell* 1,650 76.50p Uncrossing Trade
 09:00:27 - 09-Jun-26
Buy* 364 83.40p Ordinary
 08:36:04 - 09-Jun-26
Sell* 1,142 76.00p Ordinary
 16:24:52 - 08-Jun-26
Sell* 846 75.00p Ordinary
 12:30:48 - 08-Jun-26
Sell* 25 75.50p Ordinary
 08:46:04 - 08-Jun-26
Unknown* 25,000 78.00p Negotiated Trade
 13:42:45 - 05-Jun-26
Unknown* 14,630 75.00p Ordinary
 13:30:38 - 05-Jun-26
Buy* 1,390 83.40p Ordinary
 11:09:26 - 05-Jun-26
Sell* 8,350 75.00p Uncrossing Trade
 11:00:14 - 05-Jun-26
Unknown* 10,000 78.00p Ordinary
 16:41:02 - 02-Jun-26
Unknown* 10,500 75.90p Ordinary
 08:53:45 - 02-Jun-26
FTSE 100 Latest
Value10,772.67
Change-60.48