| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 5 |
| 21st Apr 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 1,500 |
| 20th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 13,095 |
| 17th Apr 2026 (Fri) | 72.50 | 75.00 | 72.50 | 75.00 | 11,542 |
| 16th Apr 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 25,000 |
| 15th Apr 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 5,006 |
| 14th Apr 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 8,213 |
| 13th Apr 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 996 |
| 10th Apr 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 25,000 |
| 9th Apr 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 7,000 |
| 8th Apr 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 13,281 |
| 7th Apr 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 3,000 |
| 6th Apr 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 3rd Apr 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2nd Apr 2026 (Thu) | 70.00 | 72.50 | 70.00 | 72.50 | 7 |
| 1st Apr 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 38 |
| 31st Mar 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 3,739 |
| 30th Mar 2026 (Mon) | 75.00 | 75.00 | 70.00 | 72.50 | 17,260 |
| 27th Mar 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 10,000 |
| 26th Mar 2026 (Thu) | 77.50 | 77.50 | 75.00 | 75.00 | 0 |
| 25th Mar 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 24th Mar 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 23rd Mar 2026 (Mon) | 80.00 | 85.00 | 85.00 | 77.50 | 10,100 |
| 20th Mar 2026 (Fri) | 82.50 | 82.50 | 80.00 | 80.00 | 16,237 |
| 19th Mar 2026 (Thu) | 85.00 | 85.00 | 82.50 | 82.50 | 3,701 |
| 18th Mar 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 17th Mar 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 16th Mar 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 3,900 |
| 13th Mar 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 946 |
| 12th Mar 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 11th Mar 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 10th Mar 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 9th Mar 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 6th Mar 2026 (Fri) | 90.00 | 90.00 | 87.50 | 87.50 | 10,000 |
| 5th Mar 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 4th Mar 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 3rd Mar 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2nd Mar 2026 (Mon) | 92.50 | 91.50 | 90.00 | 90.00 | 1,306 |
| 27th Feb 2026 (Fri) | 94.00 | 92.50 | 90.00 | 92.50 | 7,445 |
| 26th Feb 2026 (Thu) | 95.00 | 95.00 | 94.00 | 94.00 | 1,624 |
| 25th Feb 2026 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 6,414 |
| 24th Feb 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 10,000 |
| 23rd Feb 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 3,003 |