| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 26,070 |
| 11th Aug 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 10th Aug 2026 (Mon) | 82.50 | 95.00 | 82.50 | 95.00 | 46,022 |
| 7th Aug 2026 (Fri) | 82.50 | 82.50 | 82.00 | 82.50 | 7,827 |
| 6th Aug 2026 (Thu) | 83.00 | 83.00 | 82.50 | 82.50 | 12,910 |
| 5th Aug 2026 (Wed) | 82.50 | 83.00 | 82.50 | 82.50 | 21,934 |
| 4th Aug 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 50,053 |
| 3rd Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 31st Jul 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 5,469 |
| 30th Jul 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 29th Jul 2026 (Wed) | 80.00 | 82.50 | 80.00 | 82.50 | 25,326 |
| 28th Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 39 |
| 27th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Jul 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 3,779 |
| 23rd Jul 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 1,779 |
| 22nd Jul 2026 (Wed) | 80.00 | 81.00 | 80.00 | 80.00 | 9,003 |
| 21st Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 20th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 3,258 |
| 17th Jul 2026 (Fri) | 80.00 | 81.00 | 80.00 | 80.00 | 4,000 |
| 16th Jul 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 8 |
| 15th Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 38 |
| 14th Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 1,969 |
| 13th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 16,667 |
| 10th Jul 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 23 |
| 9th Jul 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 1,020 |
| 8th Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 7th Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 5,000 |
| 6th Jul 2026 (Mon) | 80.00 | 78.00 | 78.00 | 78.00 | 3 |
| 3rd Jul 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 49 |
| 2nd Jul 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 10,020 |
| 1st Jul 2026 (Wed) | 80.00 | 85.00 | 80.00 | 80.00 | 167 |
| 30th Jun 2026 (Tue) | 80.00 | 85.00 | 85.00 | 85.00 | 99 |
| 29th Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 82 |
| 26th Jun 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 56 |
| 25th Jun 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 27,205 |
| 24th Jun 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 3,340 |
| 23rd Jun 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 22nd Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 19 |
| 19th Jun 2026 (Fri) | 80.00 | 80.00 | 75.00 | 80.00 | 17,006 |
| 18th Jun 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 17th Jun 2026 (Wed) | 80.00 | 80.00 | 78.00 | 80.00 | 1 |
| 16th Jun 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 15 |
| 15th Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |