| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 4th Nov 2026 (Wed) | 82.50 | 87.50 | 82.50 | 85.00 | 48,494 |
| 3rd Nov 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 17,629 |
| 2nd Nov 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 1,804 |
| 30th Oct 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 211 |
| 29th Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 5,470 |
| 28th Oct 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 60,011 |
| 27th Oct 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 11,068 |
| 26th Oct 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 19,705 |
| 23rd Oct 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 4,205 |
| 22nd Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 4,036 |
| 21st Oct 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 1,878 |
| 20th Oct 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 11,753 |
| 19th Oct 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 13,006 |
| 16th Oct 2026 (Fri) | 80.00 | 82.50 | 80.00 | 82.50 | 35,911 |
| 15th Oct 2026 (Thu) | 77.50 | 80.00 | 77.50 | 80.00 | 41,385 |
| 14th Oct 2026 (Wed) | 77.00 | 77.50 | 77.00 | 77.50 | 19 |
| 13th Oct 2026 (Tue) | 77.00 | 77.50 | 77.00 | 77.50 | 26,477 |
| 12th Oct 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 9th Oct 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 993 |
| 8th Oct 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 5 |
| 7th Oct 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 14,260 |
| 6th Oct 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 448 |
| 5th Oct 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 2,574 |
| 2nd Oct 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 10 |
| 1st Oct 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 4,000 |
| 30th Sep 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 5,002 |
| 29th Sep 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 28th Sep 2026 (Mon) | 72.50 | 78.00 | 77.50 | 77.50 | 61,379 |
| 25th Sep 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 26 |
| 24th Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 5,383 |
| 23rd Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 10,003 |
| 22nd Sep 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1 |
| 21st Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 645 |
| 18th Sep 2026 (Fri) | 75.00 | 75.00 | 72.50 | 72.50 | 12,000 |
| 17th Sep 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 4,200 |
| 16th Sep 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 70 |
| 15th Sep 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 2,400 |
| 14th Sep 2026 (Mon) | 77.50 | 77.50 | 75.00 | 75.00 | 125 |
| 11th Sep 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 3,000 |
| 10th Sep 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 8,487 |
| 9th Sep 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 8,501 |
| 8th Sep 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 6,400 |
| 7th Sep 2026 (Mon) | 75.50 | 80.00 | 75.50 | 77.50 | 11,953 |