| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 19th May 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 25,096 |
| 18th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 15th May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 2,500 |
| 14th May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 13th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 12th May 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 2,000 |
| 11th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 7 |
| 8th May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 4,002 |
| 7th May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 15,613 |
| 6th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 5th May 2026 (Tue) | 75.00 | 80.00 | 75.00 | 75.00 | 20,237 |
| 4th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 1st May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 30th Apr 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 21,490 |
| 29th Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 20 |
| 28th Apr 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 84 |
| 27th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 2,033 |
| 24th Apr 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd Apr 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 5 |
| 21st Apr 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 1,500 |
| 20th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 13,095 |
| 17th Apr 2026 (Fri) | 72.50 | 75.00 | 72.50 | 75.00 | 11,542 |
| 16th Apr 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 25,000 |
| 15th Apr 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 5,006 |
| 14th Apr 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 8,213 |
| 13th Apr 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 996 |
| 10th Apr 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 25,000 |
| 9th Apr 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 7,000 |
| 8th Apr 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 13,281 |
| 7th Apr 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 3,000 |
| 6th Apr 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 3rd Apr 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2nd Apr 2026 (Thu) | 70.00 | 72.50 | 70.00 | 72.50 | 7 |
| 1st Apr 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 38 |
| 31st Mar 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 3,739 |
| 30th Mar 2026 (Mon) | 75.00 | 75.00 | 70.00 | 72.50 | 17,260 |
| 27th Mar 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 10,000 |
| 26th Mar 2026 (Thu) | 77.50 | 77.50 | 75.00 | 75.00 | 0 |
| 25th Mar 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 24th Mar 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 23rd Mar 2026 (Mon) | 80.00 | 85.00 | 85.00 | 77.50 | 10,100 |