| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 14,260 |
| 6th Oct 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 448 |
| 5th Oct 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 2,574 |
| 2nd Oct 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 10 |
| 1st Oct 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 4,000 |
| 30th Sep 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 5,002 |
| 29th Sep 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 28th Sep 2026 (Mon) | 72.50 | 78.00 | 77.50 | 77.50 | 61,379 |
| 25th Sep 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 26 |
| 24th Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 5,383 |
| 23rd Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 10,003 |
| 22nd Sep 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1 |
| 21st Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 645 |
| 18th Sep 2026 (Fri) | 75.00 | 75.00 | 72.50 | 72.50 | 12,000 |
| 17th Sep 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 4,200 |
| 16th Sep 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 70 |
| 15th Sep 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 2,400 |
| 14th Sep 2026 (Mon) | 77.50 | 77.50 | 75.00 | 75.00 | 125 |
| 11th Sep 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 3,000 |
| 10th Sep 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 8,487 |
| 9th Sep 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 8,501 |
| 8th Sep 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 6,400 |
| 7th Sep 2026 (Mon) | 75.50 | 80.00 | 75.50 | 77.50 | 11,953 |
| 4th Sep 2026 (Fri) | 82.50 | 75.50 | 75.50 | 75.50 | 9,366 |
| 3rd Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 7,500 |
| 2nd Sep 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 1,311 |
| 1st Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,315 |
| 31st Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 28th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,073 |
| 27th Aug 2026 (Thu) | 85.00 | 85.00 | 82.50 | 82.50 | 5,002 |
| 26th Aug 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 25th Aug 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 15,001 |
| 24th Aug 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,664 |
| 21st Aug 2026 (Fri) | 87.50 | 87.50 | 85.00 | 85.00 | 5,048 |
| 20th Aug 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 15,347 |
| 19th Aug 2026 (Wed) | 85.00 | 87.50 | 85.00 | 87.50 | 10,167 |
| 18th Aug 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 9,786 |
| 17th Aug 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 4,210 |
| 14th Aug 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 5,000 |
| 13th Aug 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 128 |
| 12th Aug 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 26,070 |
| 11th Aug 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 10th Aug 2026 (Mon) | 82.50 | 95.00 | 82.50 | 95.00 | 46,022 |