| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 38 |
| 14th Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 1,969 |
| 13th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 16,667 |
| 10th Jul 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 23 |
| 9th Jul 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 1,020 |
| 8th Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 7th Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 5,000 |
| 6th Jul 2026 (Mon) | 80.00 | 78.00 | 78.00 | 78.00 | 3 |
| 3rd Jul 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 49 |
| 2nd Jul 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 10,020 |
| 1st Jul 2026 (Wed) | 80.00 | 85.00 | 80.00 | 80.00 | 167 |
| 30th Jun 2026 (Tue) | 80.00 | 85.00 | 85.00 | 85.00 | 99 |
| 29th Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 82 |
| 26th Jun 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 56 |
| 25th Jun 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 27,205 |
| 24th Jun 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 3,340 |
| 23rd Jun 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 22nd Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 19 |
| 19th Jun 2026 (Fri) | 80.00 | 80.00 | 75.00 | 80.00 | 17,006 |
| 18th Jun 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 17th Jun 2026 (Wed) | 80.00 | 80.00 | 78.00 | 80.00 | 1 |
| 16th Jun 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 15 |
| 15th Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 12th Jun 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 5,000 |
| 11th Jun 2026 (Thu) | 75.00 | 80.00 | 75.00 | 80.00 | 14,000 |
| 10th Jun 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 9th Jun 2026 (Tue) | 80.00 | 80.00 | 76.50 | 80.00 | 4,427 |
| 8th Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 2,013 |
| 5th Jun 2026 (Fri) | 80.00 | 80.00 | 75.00 | 80.00 | 49,370 |
| 4th Jun 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 3rd Jun 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2nd Jun 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 20,500 |
| 1st Jun 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 25,565 |
| 29th May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 92 |
| 28th May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 15,002 |
| 27th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 26th May 2026 (Tue) | 72.50 | 75.00 | 72.50 | 75.00 | 20,002 |
| 25th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 22nd May 2026 (Fri) | 75.00 | 75.00 | 72.50 | 72.50 | 0 |
| 21st May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 20,500 |
| 20th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 19th May 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 25,096 |
| 18th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |