| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 8,501 |
| 8th Sep 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 6,400 |
| 7th Sep 2026 (Mon) | 75.50 | 80.00 | 75.50 | 77.50 | 11,953 |
| 4th Sep 2026 (Fri) | 82.50 | 75.50 | 75.50 | 75.50 | 9,366 |
| 3rd Sep 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 7,500 |
| 2nd Sep 2026 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 1,311 |
| 1st Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,315 |
| 31st Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 28th Aug 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,073 |
| 27th Aug 2026 (Thu) | 85.00 | 85.00 | 82.50 | 82.50 | 5,002 |
| 26th Aug 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 25th Aug 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 15,001 |
| 24th Aug 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,664 |
| 21st Aug 2026 (Fri) | 87.50 | 87.50 | 85.00 | 85.00 | 5,048 |
| 20th Aug 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 15,347 |
| 19th Aug 2026 (Wed) | 85.00 | 87.50 | 85.00 | 87.50 | 10,167 |
| 18th Aug 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 9,786 |
| 17th Aug 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 4,210 |
| 14th Aug 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 5,000 |
| 13th Aug 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 128 |
| 12th Aug 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 26,070 |
| 11th Aug 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 10th Aug 2026 (Mon) | 82.50 | 95.00 | 82.50 | 95.00 | 46,022 |
| 7th Aug 2026 (Fri) | 82.50 | 82.50 | 82.00 | 82.50 | 7,827 |
| 6th Aug 2026 (Thu) | 83.00 | 83.00 | 82.50 | 82.50 | 12,910 |
| 5th Aug 2026 (Wed) | 82.50 | 83.00 | 82.50 | 82.50 | 21,934 |
| 4th Aug 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 50,053 |
| 3rd Aug 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 31st Jul 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 5,469 |
| 30th Jul 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 29th Jul 2026 (Wed) | 80.00 | 82.50 | 80.00 | 82.50 | 25,326 |
| 28th Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 39 |
| 27th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Jul 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 3,779 |
| 23rd Jul 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 1,779 |
| 22nd Jul 2026 (Wed) | 80.00 | 81.00 | 80.00 | 80.00 | 9,003 |
| 21st Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 20th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 3,258 |
| 17th Jul 2026 (Fri) | 80.00 | 81.00 | 80.00 | 80.00 | 4,000 |
| 16th Jul 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 8 |
| 15th Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 38 |
| 14th Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 1,969 |
| 13th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 16,667 |
| 10th Jul 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 23 |