| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 80.00 | 80.00 | 78.00 | 80.00 | 1 |
| 16th Jun 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 15 |
| 15th Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 12th Jun 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 5,000 |
| 11th Jun 2026 (Thu) | 75.00 | 80.00 | 75.00 | 80.00 | 14,000 |
| 10th Jun 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 9th Jun 2026 (Tue) | 80.00 | 80.00 | 76.50 | 80.00 | 4,427 |
| 8th Jun 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 2,013 |
| 5th Jun 2026 (Fri) | 80.00 | 80.00 | 75.00 | 80.00 | 49,370 |
| 4th Jun 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 3rd Jun 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2nd Jun 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 20,500 |
| 1st Jun 2026 (Mon) | 78.00 | 78.00 | 77.50 | 77.50 | 25,565 |
| 29th May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 92 |
| 28th May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 15,002 |
| 27th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 26th May 2026 (Tue) | 72.50 | 75.00 | 72.50 | 75.00 | 20,002 |
| 25th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 22nd May 2026 (Fri) | 75.00 | 75.00 | 72.50 | 72.50 | 0 |
| 21st May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 20,500 |
| 20th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 19th May 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 25,096 |
| 18th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 15th May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 2,500 |
| 14th May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 13th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 12th May 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 2,000 |
| 11th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 7 |
| 8th May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 4,002 |
| 7th May 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 15,613 |
| 6th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 5th May 2026 (Tue) | 75.00 | 80.00 | 75.00 | 75.00 | 20,237 |
| 4th May 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 1st May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 30th Apr 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 21,490 |
| 29th Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 20 |
| 28th Apr 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 84 |
| 27th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 2,033 |
| 24th Apr 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd Apr 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 22nd Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 5 |
| 21st Apr 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 1,500 |
| 20th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 13,095 |