Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc (SRC)

Price 58.60p on 15-08-2022 at 16:30:02
Change 1.20p 2.09%
Buy 58.60p
Sell 58.00p
Buy / Sell SRC Shares
Last Trade: Unknown 490.00 at 58.204p
Day's Volume: 1,118,376
Last Close: 58.60p
Open: 57.00p
ISIN: GB00BYX5K988
Day's Range 56.60p - 58.60p
52wk Range: 47.80p - 114.50p
Market Capitalisation: £374m
VWAP: 57.3358p
Shares in Issue: 638m

Recent Trades History Sigmaroc (SRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 490 58.204p Ordinary
Currency Conversion
OTC Trade
16:08:30 - 15-Aug-22
Unknown* 1,000 58.204p Ordinary
Currency Conversion
OTC Trade
16:02:56 - 15-Aug-22
Buy* 5,425 58.60p Suspected BUY Trade
15:35:22 - 15-Aug-22
Sell* 152 58.00p Automatic Execution
15:28:12 - 15-Aug-22
Sell* 3,032 57.80p Automatic Execution
15:23:16 - 15-Aug-22
Buy* 8,000 58.70p Ordinary
15:17:55 - 15-Aug-22
Buy* 15,000 58.53p Ordinary
15:16:33 - 15-Aug-22
Sell* 2,754 57.80p Automatic Execution
15:14:00 - 15-Aug-22
Buy* 2,542 58.53p Ordinary
15:02:19 - 15-Aug-22
Sell* 3,200 58.00p Automatic Execution
14:58:12 - 15-Aug-22

Share Price History for Sigmaroc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered