| Price | 58.60p on 15-08-2022 at 16:30:02 |
|---|---|
| Change | 1.20p 2.09% |
| Buy | 58.60p |
| Sell | 58.00p |
| Buy / Sell SRC Shares | |
| Last Trade: | Unknown 490.00 at 58.204p |
| Day's Volume: | 1,118,376 |
| Last Close: | 58.60p |
| Open: | 57.00p |
| ISIN: | GB00BYX5K988 |
| Day's Range | 56.60p - 58.60p |
| 52wk Range: | 47.80p - 114.50p |
| Market Capitalisation: | £374m |
| VWAP: | 57.3358p |
| Shares in Issue: | 638m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Sigmaroc (SRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490 | 58.204p | Ordinary Currency Conversion OTC Trade |
16:08:30 - 15-Aug-22 |
| Unknown* | 1,000 | 58.204p | Ordinary Currency Conversion OTC Trade |
16:02:56 - 15-Aug-22 |
| Buy* | 5,425 | 58.60p | Suspected BUY Trade |
15:35:22 - 15-Aug-22 |
| Sell* | 152 | 58.00p | Automatic Execution |
15:28:12 - 15-Aug-22 |
| Sell* | 3,032 | 57.80p | Automatic Execution |
15:23:16 - 15-Aug-22 |
| Buy* | 8,000 | 58.70p | Ordinary |
15:17:55 - 15-Aug-22 |
| Buy* | 15,000 | 58.53p | Ordinary |
15:16:33 - 15-Aug-22 |
| Sell* | 2,754 | 57.80p | Automatic Execution |
15:14:00 - 15-Aug-22 |
| Buy* | 2,542 | 58.53p | Ordinary |
15:02:19 - 15-Aug-22 |
| Sell* | 3,200 | 58.00p | Automatic Execution |
14:58:12 - 15-Aug-22 |
