Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 116.00p on 18-07-2025 at 18:50:08
Change 0.20p 0.17%
Buy 116.20p
Sell 115.60p
Buy / Sell SRC Shares
Last Trade: Buy 145,000.00 at 115.9304p
Day's Volume: 3,723,903
Last Close: 116.00p
Open: 116.00p
ISIN: GB00BYX5K988
Day's Range 115.60p - 116.40p
52wk Range: 64.00p - 117.60p
Market Capitalisation: £1.26b
VWAP: 116.01738p
Shares in Issue: 1.09b

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145,000 115.9304p Suspected BUY Trade
16:52:16 - 18-Jul-25
Buy* 20,000 116.00p Ordinary
16:35:29 - 18-Jul-25
Buy* 384,638 116.00p Suspected BUY Trade
16:35:20 - 18-Jul-25
Sell* 15,000 116.00p Ordinary
16:30:33 - 18-Jul-25
Buy* 1,607 116.20p Automatic Execution
16:29:55 - 18-Jul-25
Buy* 4,848 116.20p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 1,096 116.20p Automatic Execution
16:26:24 - 18-Jul-25
Buy* 1,600 116.00p Automatic Execution
16:26:23 - 18-Jul-25
Buy* 1,600 116.00p Automatic Execution
16:26:23 - 18-Jul-25
Buy* 940 116.00p Automatic Execution
16:22:40 - 18-Jul-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 116.00 116.40 115.60 116.00 3,723,903
17th Jul 2025 (Thu) 116.00 116.00 113.80 115.80 1,173,851
16th Jul 2025 (Wed) 112.00 115.20 112.00 113.20 18,029,486
15th Jul 2025 (Tue) 115.00 115.00 112.20 112.20 1,459,253
14th Jul 2025 (Mon) 112.00 114.20 112.00 113.20 3,871,016
11th Jul 2025 (Fri) 113.80 115.80 113.80 114.00 1,418,119
10th Jul 2025 (Thu) 113.40 117.60 113.20 114.00 5,393,843
9th Jul 2025 (Wed) 111.00 114.00 110.20 113.40 10,632,574
8th Jul 2025 (Tue) 103.80 110.60 103.80 110.20 3,997,141
7th Jul 2025 (Mon) 105.20 106.00 105.00 105.40 892,886
4th Jul 2025 (Fri) 105.60 107.60 105.20 105.60 1,309,308
3rd Jul 2025 (Thu) 109.00 109.00 106.20 107.40 2,745,540
2nd Jul 2025 (Wed) 109.00 110.00 106.20 106.20 7,113,696
1st Jul 2025 (Tue) 107.20 108.20 106.60 108.20 2,977,048
30th Jun 2025 (Mon) 106.00 108.40 106.00 107.60 1,455,084
27th Jun 2025 (Fri) 107.00 108.20 107.00 108.00 2,463,374
26th Jun 2025 (Thu) 106.40 107.80 105.60 107.20 1,267,560
25th Jun 2025 (Wed) 104.00 106.00 104.00 105.20 784,010
24th Jun 2025 (Tue) 105.80 107.20 105.00 105.40 1,173,737
23rd Jun 2025 (Mon) 104.60 104.80 103.80 104.40 1,014,143
20th Jun 2025 (Fri) 103.00 105.00 103.00 105.00 1,665,547
19th Jun 2025 (Thu) 104.40 105.20 103.00 104.00 1,936,419
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS TR-1: Notification of Major Holdings
11th Jul 2025 9:45 am RNS Holding(s) in Company
9th Jul 2025 3:16 pm RNS Holding(s) in Company
3rd Jul 2025 3:28 pm RNS TR-1: Notification of Major Holdings
10th Jun 2025 9:15 am RNS-R Seed funding of Koncrete
15th May 2025 11:48 am RNS Director/PDMR Shareholding
7th May 2025 7:00 am RNS Capital Markets Day
1st May 2025 4:01 pm RNS AGM Result
1st May 2025 7:00 am RNS AGM Statement
25th Apr 2025 7:00 am RNS-R Partnership with Adaptavate
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

Sigmaroc leads EUR1 million seed funding campaign for French startup

10th Jun 2025 11:01

(Alliance News) - SigmaRoc PLC on Tuesday said it has led a EUR1 million seed funding round for French construction startup Koncrete SAS. Read More

SigmaRoc delivers first-quarter growth, maintains 2025 outlook

1st May 2025 16:06

(Alliance News) - SigmaRoc PLC on Thursday reported double-digit growth in revenue and earnings for the first quarter of 2025, with the European lime and minerals group reaffirming its full-year outlook ahead of its annual general meeting. Read More

SigmaRoc collabs with Adaptavate to scale technology in construction

25th Apr 2025 08:59

(Alliance News) - SigmaRoc PLC on Friday announced it has partnered with Adaptavate to scale low-carbon technology within the global construction industry. Read More

LONDON BRIEFING: Mobico sells School Bus business; Evoke revenue rises

25th Apr 2025 07:54

(Alliance News) - London is set to open higher on Friday, as UK Chancellor Rachel Reeves is set to enter talks in Washington for a possible US-UK trade deal, and a data reading shows a slowdown in March retail sales that exceeded expectations. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Sigmaroc. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered