Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc (SRC)

Price 66.00p on 19-05-2022 at 16:30:04
Change -1.00p -1.49%
Buy 67.00p
Sell 65.00p
Buy / Sell SRC Shares
Last Trade: Buy 3,286.00 at 66.00p
Day's Volume: 166,905
Last Close: 66.00p
Open: 66.80p
ISIN: GB00BYX5K988
Day's Range 66.00p - 66.80p
52wk Range: 62.00p - 114.50p
Market Capitalisation: £421m
VWAP: 66.56653p
Shares in Issue: 638m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History Sigmaroc (SRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,286 66.00p Suspected BUY Trade
15:35:07 - 19-May-22
Sell* 6,923 65.10p Ordinary
15:24:06 - 19-May-22
Sell* 4,385 66.00p Automatic Execution
15:20:31 - 19-May-22
Sell* 3,115 66.00p Automatic Execution
15:20:31 - 19-May-22
Sell* 1,000 66.25p Ordinary
14:57:38 - 19-May-22
Sell* 627 66.00p Automatic Execution
13:29:52 - 19-May-22
Sell* 658 66.00p Automatic Execution
13:29:52 - 19-May-22
Sell* 19,500 66.15p Ordinary
11:39:24 - 19-May-22
Unknown* -19,500 66.25p Ordinary
Correction
11:39:24 - 19-May-22
Sell* 19,500 66.25p Ordinary
11:39:24 - 19-May-22

Share Price History for Sigmaroc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered