| Price | 66.00p on 19-05-2022 at 16:30:04 |
|---|---|
| Change | -1.00p -1.49% |
| Buy | 67.00p |
| Sell | 65.00p |
| Buy / Sell SRC Shares | |
| Last Trade: | Buy 3,286.00 at 66.00p |
| Day's Volume: | 166,905 |
| Last Close: | 66.00p |
| Open: | 66.80p |
| ISIN: | GB00BYX5K988 |
| Day's Range | 66.00p - 66.80p |
| 52wk Range: | 62.00p - 114.50p |
| Market Capitalisation: | £421m |
| VWAP: | 66.56653p |
| Shares in Issue: | 638m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Sigmaroc (SRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,286 | 66.00p | Suspected BUY Trade |
15:35:07 - 19-May-22 |
| Sell* | 6,923 | 65.10p | Ordinary |
15:24:06 - 19-May-22 |
| Sell* | 4,385 | 66.00p | Automatic Execution |
15:20:31 - 19-May-22 |
| Sell* | 3,115 | 66.00p | Automatic Execution |
15:20:31 - 19-May-22 |
| Sell* | 1,000 | 66.25p | Ordinary |
14:57:38 - 19-May-22 |
| Sell* | 627 | 66.00p | Automatic Execution |
13:29:52 - 19-May-22 |
| Sell* | 658 | 66.00p | Automatic Execution |
13:29:52 - 19-May-22 |
| Sell* | 19,500 | 66.15p | Ordinary |
11:39:24 - 19-May-22 |
| Unknown* | -19,500 | 66.25p | Ordinary Correction |
11:39:24 - 19-May-22 |
| Sell* | 19,500 | 66.25p | Ordinary |
11:39:24 - 19-May-22 |
