Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Price

Price 104.20p on 16-05-2025 at 17:45:05
Change 1.20p 1.17%
Buy 104.20p
Sell 103.80p
Buy / Sell SRC Shares
Last Trade: Buy 1,407,136.00 at 104.20p
Day's Volume: 12,930,474
Last Close: 104.20p
Open: 103.00p
ISIN: GB00BYX5K988
Day's Range 102.20p - 104.60p
52wk Range: 63.50p - 104.60p
Market Capitalisation: £1,131m
VWAP: 102.87233p
Shares in Issue: 1,085m

Sigmaroc. (SRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,407,136 104.20p Suspected BUY Trade
16:35:18 - 16-May-25
Unknown* 250,000 103.60p OTC Trade
16:30:29 - 16-May-25
Sell* 2 103.80p Automatic Execution
16:29:31 - 16-May-25
Buy* 420 104.20p Automatic Execution
16:28:33 - 16-May-25
Buy* 803 104.20p Automatic Execution
16:28:33 - 16-May-25
Sell* 250,000 103.60p Negotiated Trade
16:27:57 - 16-May-25
Sell* 4,737 104.00p Automatic Execution
16:26:04 - 16-May-25
Buy* 1,855 104.20p Automatic Execution
16:26:03 - 16-May-25
Buy* 1,606 104.20p Automatic Execution
16:26:03 - 16-May-25
Buy* 93 104.20p Automatic Execution
16:25:09 - 16-May-25
See more Sigmaroc. trades

Sigmaroc. (SRC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 103.00 104.60 102.20 104.20 12,930,474
15th May 2025 (Thu) 103.80 104.40 102.00 103.00 6,079,345
14th May 2025 (Wed) 102.20 104.00 101.40 103.20 10,622,167
13th May 2025 (Tue) 102.20 104.60 101.40 102.40 5,359,034
12th May 2025 (Mon) 99.60 103.40 99.60 102.20 5,266,513
9th May 2025 (Fri) 97.30 100.40 97.30 99.50 1,395,796
8th May 2025 (Thu) 99.40 101.40 96.80 97.40 6,060,779
7th May 2025 (Wed) 97.20 100.40 97.20 99.10 5,976,649
6th May 2025 (Tue) 98.00 98.50 95.90 97.80 4,238,465
5th May 2025 (Mon) 94.68 94.68 94.68 94.68 0
2nd May 2025 (Fri) 91.00 96.70 90.90 96.70 4,332,566
1st May 2025 (Thu) 93.90 94.10 91.30 93.60 6,654,445
30th Apr 2025 (Wed) 87.50 90.60 87.50 90.60 5,572,914
29th Apr 2025 (Tue) 91.00 91.00 88.00 88.70 2,004,476
28th Apr 2025 (Mon) 88.40 90.30 88.40 89.30 3,947,626
25th Apr 2025 (Fri) 87.40 88.10 87.30 88.00 790,054
24th Apr 2025 (Thu) 87.00 87.30 85.20 86.80 659,461
23rd Apr 2025 (Wed) 86.00 86.90 84.90 86.20 2,033,596
22nd Apr 2025 (Tue) 84.50 85.80 83.80 84.70 2,135,637
21st Apr 2025 (Mon) 85.20 85.20 85.20 85.20 0
18th Apr 2025 (Fri) 85.20 85.20 85.20 85.20 0
See more Sigmaroc. price history

Sigmaroc. (SRC) Regulatory News

Date Source Headline
15th May 2025 11:48 am RNS Director/PDMR Shareholding
7th May 2025 7:00 am RNS Capital Markets Day
1st May 2025 4:01 pm RNS AGM Result
1st May 2025 7:00 am RNS AGM Statement
25th Apr 2025 7:00 am RNS-R Partnership with Adaptavate
10th Apr 2025 2:18 pm RNS Awards under SIP to Directors and PDMRs
1st Apr 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
20th Mar 2025 10:29 am RNS TR-1: Notification of Major Holdings
17th Mar 2025 7:01 am RNS Capital Markets Day
17th Mar 2025 7:00 am RNS Full Year Results
See more Sigmaroc. regulatory news

Sigmaroc. (SRC) Share News

SigmaRoc delivers first-quarter growth, maintains 2025 outlook

1st May 2025 16:06

(Alliance News) - SigmaRoc PLC on Thursday reported double-digit growth in revenue and earnings for the first quarter of 2025, with the European lime and minerals group reaffirming its full-year outlook ahead of its annual general meeting. Read More

SigmaRoc collabs with Adaptavate to scale technology in construction

25th Apr 2025 08:59

(Alliance News) - SigmaRoc PLC on Friday announced it has partnered with Adaptavate to scale low-carbon technology within the global construction industry. Read More

LONDON BRIEFING: Mobico sells School Bus business; Evoke revenue rises

25th Apr 2025 07:54

(Alliance News) - London is set to open higher on Friday, as UK Chancellor Rachel Reeves is set to enter talks in Washington for a possible US-UK trade deal, and a data reading shows a slowdown in March retail sales that exceeded expectations. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

SigmaRoc profit climbs as revenue surges following lime acquisitions

17th Mar 2025 10:41

(Alliance News) - SigmaRoc PLC on Monday said its pretax profit increased in 2024, with earnings "modestly ahead" of consensus expectations after the purchase of lime and limestone assets from CRH PLC. Read More

See more Sigmaroc. news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered