Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sigmaroc (SRC)

Intraday
Historical

Price	45.70p on 28-11-2023 at 17:30:02
Change	0.70p 1.56%
Buy	45.90p
Sell	45.20p
Buy / Sell SRC Shares

Last Trade:	Unknown 18,434.00 at 45.802p
Day's Volume:	6,273,145
Last Close:	45.70p
Open:	45.00p
ISIN:	GB00BYX5K988

Day's Range	44.50p - 46.00p
52wk Range:	43.00p - 64.00p
Market Capitalisation:	£317m
VWAP:	44.99764p
Shares in Issue:	694m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sigmaroc (SRC)
Unknown*	18,434	45.802p	Ordinary Currency Conversion OTC Trade	17:26:28 - 28-Nov-23
Unknown*	2,868	45.802p	Ordinary Currency Conversion OTC Trade	17:26:28 - 28-Nov-23
Unknown*	750,000	45.35p	Ordinary	13:09:26 - 28-Nov-23
Unknown*	196,788	45.438p	Ordinary Currency Conversion OTC Trade	16:52:38 - 28-Nov-23
Sell*	333,000	44.69465p	Ordinary	16:40:18 - 28-Nov-23
Buy*	15,673	45.70p	Suspected BUY Trade	16:35:08 - 28-Nov-23
Buy*	5,011	45.90p	Automatic Execution	16:27:48 - 28-Nov-23
Sell*	1,457	45.30p	Automatic Execution	16:19:48 - 28-Nov-23
Sell*	3,806	45.30p	Automatic Execution	16:19:48 - 28-Nov-23
Buy*	5,782	45.80p	Automatic Execution	16:19:35 - 28-Nov-23

Share Price History for Sigmaroc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,455.24

Change-5.46