| Price | 68.90p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.90p 2.84% |
| Buy | 68.70p |
| Sell | 68.50p |
| Buy / Sell SRC Shares | |
| Last Trade: | Unknown 110,157.00 at 67.59p |
| Day's Volume: | 1,509,773 |
| Last Close: | 68.90p |
| Open: | 67.00p |
| ISIN: | GB00BYX5K988 |
| Day's Range | 66.80p - 68.90p |
| 52wk Range: | 43.00p - 70.60p |
| Market Capitalisation: | £768m |
| VWAP: | 67.88028p |
| Shares in Issue: | 1,115m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Sigmaroc. (SRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,157 | 67.59p | OTC Trade |
16:08:00 - 26-Jul-24 |
| Unknown* | 110,157 | 67.59p | OTC Trade |
16:05:00 - 26-Jul-24 |
| Sell* | 229,028 | 68.90p | Uncrossing Trade |
15:35:07 - 26-Jul-24 |
| Buy* | 52 | 68.70p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 85 | 68.70p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 414 | 68.70p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 315 | 68.70p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 2 | 68.70p | Automatic Execution |
15:28:08 - 26-Jul-24 |
| Sell* | 32 | 68.50p | Automatic Execution |
15:27:51 - 26-Jul-24 |
| Sell* | 7,000 | 68.55p | Ordinary |
15:25:07 - 26-Jul-24 |
