| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 122.10 | 124.30 | 121.70 | 124.30 | 2,741,641 |
| 23rd Jul 2026 (Thu) | 125.00 | 126.40 | 121.80 | 122.50 | 3,351,522 |
| 22nd Jul 2026 (Wed) | 121.20 | 129.90 | 121.20 | 127.50 | 5,304,229 |
| 21st Jul 2026 (Tue) | 119.80 | 121.30 | 118.50 | 120.80 | 3,879,611 |
| 20th Jul 2026 (Mon) | 124.00 | 124.00 | 120.00 | 120.00 | 1,234,020 |
| 17th Jul 2026 (Fri) | 122.50 | 123.20 | 121.80 | 122.10 | 1,776,985 |
| 16th Jul 2026 (Thu) | 124.00 | 124.30 | 122.10 | 123.00 | 5,618,150 |
| 15th Jul 2026 (Wed) | 122.50 | 123.90 | 121.40 | 123.60 | 1,363,155 |
| 14th Jul 2026 (Tue) | 119.90 | 123.10 | 118.50 | 123.10 | 1,492,752 |
| 13th Jul 2026 (Mon) | 122.20 | 123.00 | 120.40 | 120.60 | 737,307 |
| 10th Jul 2026 (Fri) | 121.90 | 124.10 | 121.20 | 123.20 | 1,781,057 |
| 9th Jul 2026 (Thu) | 119.30 | 121.90 | 118.90 | 121.30 | 3,151,239 |
| 8th Jul 2026 (Wed) | 128.80 | 128.80 | 118.30 | 119.00 | 4,876,242 |
| 7th Jul 2026 (Tue) | 128.40 | 130.60 | 125.80 | 126.60 | 2,178,314 |
| 6th Jul 2026 (Mon) | 132.90 | 132.90 | 128.40 | 128.70 | 661,539 |
| 3rd Jul 2026 (Fri) | 130.00 | 131.80 | 128.70 | 130.80 | 3,433,704 |
| 2nd Jul 2026 (Thu) | 127.00 | 130.00 | 125.00 | 129.00 | 4,904,190 |
| 1st Jul 2026 (Wed) | 127.50 | 128.30 | 121.90 | 126.20 | 6,828,491 |
| 30th Jun 2026 (Tue) | 125.40 | 129.90 | 125.40 | 127.90 | 7,718,958 |
| 29th Jun 2026 (Mon) | 121.00 | 126.40 | 121.00 | 126.40 | 4,378,792 |
| 26th Jun 2026 (Fri) | 126.00 | 126.00 | 121.70 | 123.90 | 2,747,732 |
| 25th Jun 2026 (Thu) | 121.40 | 125.80 | 121.40 | 125.40 | 4,041,183 |
| 24th Jun 2026 (Wed) | 119.30 | 121.70 | 117.20 | 120.90 | 2,243,972 |
| 23rd Jun 2026 (Tue) | 121.10 | 121.10 | 116.60 | 118.80 | 2,600,105 |
| 22nd Jun 2026 (Mon) | 123.50 | 123.50 | 120.80 | 122.10 | 4,204,147 |
| 19th Jun 2026 (Fri) | 120.00 | 123.70 | 120.00 | 123.10 | 3,962,374 |
| 18th Jun 2026 (Thu) | 124.80 | 124.90 | 121.20 | 123.30 | 2,033,164 |
| 17th Jun 2026 (Wed) | 128.60 | 128.60 | 122.70 | 124.20 | 1,171,075 |
| 16th Jun 2026 (Tue) | 125.60 | 126.30 | 123.90 | 125.00 | 3,871,644 |
| 15th Jun 2026 (Mon) | 122.50 | 127.80 | 122.50 | 124.80 | 6,273,294 |
| 12th Jun 2026 (Fri) | 115.80 | 120.70 | 114.90 | 119.30 | 11,564,461 |
| 11th Jun 2026 (Thu) | 117.50 | 117.50 | 111.50 | 113.00 | 3,092,424 |
| 10th Jun 2026 (Wed) | 113.70 | 117.40 | 113.70 | 115.40 | 1,890,033 |
| 9th Jun 2026 (Tue) | 115.00 | 117.50 | 114.10 | 114.10 | 5,055,515 |
| 8th Jun 2026 (Mon) | 114.50 | 116.70 | 111.60 | 115.40 | 2,125,030 |
| 5th Jun 2026 (Fri) | 117.40 | 119.90 | 114.70 | 115.30 | 1,676,691 |
| 4th Jun 2026 (Thu) | 117.80 | 118.80 | 116.20 | 117.80 | 1,037,728 |
| 3rd Jun 2026 (Wed) | 122.60 | 122.70 | 116.90 | 116.90 | 1,828,655 |
| 2nd Jun 2026 (Tue) | 119.70 | 122.60 | 119.10 | 119.30 | 1,126,467 |
| 1st Jun 2026 (Mon) | 124.00 | 124.00 | 119.40 | 119.90 | 3,523,180 |
| 29th May 2026 (Fri) | 123.50 | 125.90 | 122.70 | 124.70 | 5,222,264 |
| 28th May 2026 (Thu) | 120.00 | 123.10 | 119.90 | 123.10 | 3,915,656 |
| 27th May 2026 (Wed) | 116.00 | 121.60 | 116.00 | 121.60 | 6,188,498 |
| 26th May 2026 (Tue) | 115.00 | 117.80 | 114.80 | 117.50 | 4,109,605 |
| 25th May 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |