| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 113.20 | 113.20 | 110.40 | 112.00 | 3,221,457 |
| 20th May 2026 (Wed) | 110.10 | 112.60 | 109.90 | 111.40 | 2,768,695 |
| 19th May 2026 (Tue) | 113.50 | 113.80 | 111.00 | 111.40 | 6,406,243 |
| 18th May 2026 (Mon) | 112.00 | 114.20 | 110.00 | 112.50 | 6,186,201 |
| 15th May 2026 (Fri) | 116.40 | 116.40 | 112.20 | 114.10 | 2,769,552 |
| 14th May 2026 (Thu) | 120.00 | 120.00 | 116.30 | 118.10 | 2,044,613 |
| 13th May 2026 (Wed) | 115.70 | 116.00 | 113.90 | 115.80 | 3,619,909 |
| 12th May 2026 (Tue) | 116.00 | 116.70 | 114.00 | 114.10 | 2,653,846 |
| 11th May 2026 (Mon) | 123.00 | 123.00 | 118.10 | 118.40 | 4,627,255 |
| 8th May 2026 (Fri) | 119.00 | 121.60 | 118.60 | 120.00 | 4,131,021 |
| 7th May 2026 (Thu) | 119.20 | 122.20 | 119.20 | 120.60 | 6,144,685 |
| 6th May 2026 (Wed) | 115.10 | 121.70 | 115.10 | 118.80 | 18,671,469 |
| 5th May 2026 (Tue) | 121.80 | 121.80 | 113.40 | 114.00 | 6,723,445 |
| 4th May 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 1st May 2026 (Fri) | 121.80 | 123.30 | 121.70 | 122.50 | 1,696,883 |
| 30th Apr 2026 (Thu) | 129.10 | 129.10 | 120.30 | 123.30 | 5,251,364 |
| 29th Apr 2026 (Wed) | 125.90 | 125.90 | 123.20 | 124.50 | 2,685,415 |
| 28th Apr 2026 (Tue) | 124.60 | 126.10 | 124.10 | 125.00 | 4,301,593 |
| 27th Apr 2026 (Mon) | 125.50 | 126.80 | 125.30 | 126.00 | 1,726,773 |
| 24th Apr 2026 (Fri) | 124.60 | 127.60 | 124.50 | 125.20 | 1,699,808 |
| 23rd Apr 2026 (Thu) | 128.80 | 129.00 | 125.70 | 127.00 | 2,591,395 |
| 22nd Apr 2026 (Wed) | 131.90 | 132.40 | 129.40 | 129.40 | 4,809,964 |
| 21st Apr 2026 (Tue) | 134.00 | 134.00 | 131.00 | 131.90 | 1,982,243 |
| 20th Apr 2026 (Mon) | 132.00 | 133.40 | 129.50 | 132.00 | 6,649,920 |
| 17th Apr 2026 (Fri) | 130.00 | 138.00 | 127.40 | 135.00 | 9,596,726 |
| 16th Apr 2026 (Thu) | 132.40 | 133.60 | 128.00 | 128.30 | 4,637,233 |
| 15th Apr 2026 (Wed) | 129.50 | 132.90 | 129.50 | 131.90 | 7,353,419 |
| 14th Apr 2026 (Tue) | 125.30 | 130.40 | 125.30 | 130.40 | 6,779,150 |
| 13th Apr 2026 (Mon) | 130.00 | 130.00 | 123.50 | 124.60 | 3,626,397 |
| 10th Apr 2026 (Fri) | 128.80 | 131.60 | 126.00 | 128.30 | 8,499,936 |
| 9th Apr 2026 (Thu) | 125.00 | 126.90 | 123.90 | 125.80 | 3,217,776 |
| 8th Apr 2026 (Wed) | 119.80 | 127.80 | 119.80 | 125.70 | 8,403,955 |
| 7th Apr 2026 (Tue) | 117.80 | 119.00 | 113.70 | 114.50 | 3,662,157 |
| 6th Apr 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 3rd Apr 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 0 |
| 2nd Apr 2026 (Thu) | 117.00 | 120.40 | 116.60 | 118.40 | 8,567,929 |
| 1st Apr 2026 (Wed) | 119.80 | 123.60 | 119.40 | 122.40 | 6,611,431 |
| 31st Mar 2026 (Tue) | 119.80 | 119.80 | 115.80 | 116.60 | 3,129,525 |
| 30th Mar 2026 (Mon) | 115.20 | 117.20 | 114.80 | 116.60 | 3,050,029 |
| 27th Mar 2026 (Fri) | 120.00 | 120.80 | 116.00 | 116.40 | 10,496,897 |
| 26th Mar 2026 (Thu) | 122.00 | 122.20 | 119.40 | 120.40 | 8,260,773 |
| 25th Mar 2026 (Wed) | 120.00 | 123.00 | 117.40 | 122.00 | 9,453,474 |
| 24th Mar 2026 (Tue) | 113.00 | 116.60 | 112.60 | 115.80 | 6,815,108 |
| 23rd Mar 2026 (Mon) | 107.00 | 115.40 | 105.20 | 113.00 | 6,242,162 |