| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 128.00 | 128.80 | 126.60 | 128.10 | 9,496,386 |
| 15th Oct 2026 (Thu) | 128.00 | 128.00 | 124.90 | 126.80 | 3,835,806 |
| 14th Oct 2026 (Wed) | 125.00 | 128.70 | 125.00 | 126.40 | 4,058,372 |
| 13th Oct 2026 (Tue) | 125.00 | 127.10 | 124.20 | 124.90 | 3,358,070 |
| 12th Oct 2026 (Mon) | 130.00 | 130.00 | 124.40 | 125.60 | 2,046,286 |
| 9th Oct 2026 (Fri) | 124.20 | 126.20 | 124.00 | 124.50 | 2,317,833 |
| 8th Oct 2026 (Thu) | 125.00 | 125.00 | 121.40 | 122.10 | 5,384,205 |
| 7th Oct 2026 (Wed) | 132.50 | 132.50 | 124.40 | 125.00 | 3,972,820 |
| 6th Oct 2026 (Tue) | 129.50 | 132.20 | 129.50 | 130.70 | 4,493,445 |
| 5th Oct 2026 (Mon) | 129.30 | 129.90 | 127.70 | 129.20 | 1,533,543 |
| 2nd Oct 2026 (Fri) | 125.00 | 129.80 | 125.00 | 128.60 | 3,996,508 |
| 1st Oct 2026 (Thu) | 131.00 | 131.00 | 125.50 | 127.50 | 6,996,876 |
| 30th Sep 2026 (Wed) | 127.00 | 130.80 | 127.00 | 129.00 | 4,564,848 |
| 29th Sep 2026 (Tue) | 127.00 | 129.10 | 126.70 | 127.80 | 1,902,276 |
| 28th Sep 2026 (Mon) | 127.50 | 130.30 | 127.00 | 128.50 | 4,324,730 |
| 25th Sep 2026 (Fri) | 126.30 | 127.80 | 125.10 | 125.70 | 7,712,416 |
| 24th Sep 2026 (Thu) | 128.00 | 129.30 | 124.40 | 125.00 | 11,175,388 |
| 23rd Sep 2026 (Wed) | 129.90 | 130.90 | 128.30 | 130.00 | 7,915,462 |
| 22nd Sep 2026 (Tue) | 124.00 | 128.70 | 124.00 | 127.20 | 10,138,314 |
| 21st Sep 2026 (Mon) | 125.40 | 127.50 | 125.20 | 125.60 | 2,971,970 |
| 18th Sep 2026 (Fri) | 125.10 | 127.80 | 124.80 | 125.50 | 10,309,478 |
| 17th Sep 2026 (Thu) | 124.10 | 126.80 | 123.90 | 124.60 | 6,214,299 |
| 16th Sep 2026 (Wed) | 119.00 | 124.00 | 118.60 | 123.50 | 12,340,460 |
| 15th Sep 2026 (Tue) | 127.00 | 127.00 | 118.50 | 118.90 | 6,474,897 |
| 14th Sep 2026 (Mon) | 128.30 | 128.30 | 122.30 | 122.90 | 10,369,254 |
| 11th Sep 2026 (Fri) | 127.00 | 129.60 | 124.70 | 128.00 | 7,798,252 |
| 10th Sep 2026 (Thu) | 128.00 | 128.00 | 123.10 | 124.00 | 6,654,721 |
| 9th Sep 2026 (Wed) | 130.00 | 132.30 | 128.00 | 128.30 | 3,666,340 |
| 8th Sep 2026 (Tue) | 138.00 | 138.00 | 130.70 | 132.00 | 4,436,672 |
| 7th Sep 2026 (Mon) | 137.10 | 145.50 | 137.10 | 138.00 | 10,886,801 |
| 4th Sep 2026 (Fri) | 123.50 | 128.70 | 123.50 | 128.30 | 5,186,419 |
| 3rd Sep 2026 (Thu) | 124.30 | 124.30 | 120.50 | 123.50 | 2,641,764 |
| 2nd Sep 2026 (Wed) | 126.50 | 126.50 | 120.90 | 120.90 | 1,696,386 |
| 1st Sep 2026 (Tue) | 125.10 | 127.40 | 124.50 | 125.10 | 2,089,425 |
| 31st Aug 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 28th Aug 2026 (Fri) | 129.10 | 129.20 | 125.90 | 126.00 | 3,596,560 |
| 27th Aug 2026 (Thu) | 135.00 | 135.00 | 128.30 | 128.60 | 4,906,853 |
| 26th Aug 2026 (Wed) | 132.50 | 133.30 | 130.90 | 132.20 | 2,745,949 |
| 25th Aug 2026 (Tue) | 129.80 | 131.90 | 129.60 | 129.60 | 4,562,713 |
| 24th Aug 2026 (Mon) | 129.00 | 132.00 | 129.00 | 131.20 | 1,566,349 |
| 21st Aug 2026 (Fri) | 128.00 | 131.20 | 127.00 | 130.00 | 1,745,778 |
| 20th Aug 2026 (Thu) | 125.00 | 127.20 | 124.90 | 126.30 | 1,648,309 |
| 19th Aug 2026 (Wed) | 125.80 | 125.80 | 122.00 | 125.00 | 2,976,708 |