Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,004 126.973p SI Trade
Suspected SELL Trade
 16:47:04 - 04-Sep-26
Buy* 2,204,808 128.30p Suspected BUY Trade
 16:35:10 - 04-Sep-26
Sell* 980 128.00p Automatic Execution
 16:29:56 - 04-Sep-26
Sell* 6,469 128.00p Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 3,623 128.00p Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 800 128.00p Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 55 128.00p Automatic Execution
 16:29:55 - 04-Sep-26
Buy* 2,289 128.20p Automatic Execution
 16:29:55 - 04-Sep-26
Buy* 1,671 128.20p Automatic Execution
 16:29:55 - 04-Sep-26
Buy* 388 128.20p Automatic Execution
 16:29:55 - 04-Sep-26
Buy* 111 128.20p Automatic Execution
 16:29:38 - 04-Sep-26
Sell* 127 128.00p Automatic Execution
 16:28:54 - 04-Sep-26
Sell* 61 128.00p Automatic Execution
 16:28:54 - 04-Sep-26
Sell* 800 128.00p Automatic Execution
 16:28:54 - 04-Sep-26
Sell* 287 128.00p Automatic Execution
 16:28:54 - 04-Sep-26
Buy* 396 128.10p Automatic Execution
 16:28:21 - 04-Sep-26
Buy* 287 128.10p Automatic Execution
 16:28:21 - 04-Sep-26
Buy* 958 128.10p Automatic Execution
 16:28:21 - 04-Sep-26
Sell* 654 128.00p Automatic Execution
 16:28:21 - 04-Sep-26
Buy* 420 128.10p Automatic Execution
 16:28:21 - 04-Sep-26
Sell* 146 128.00p Automatic Execution
 16:27:30 - 04-Sep-26
Sell* 900 128.00p Automatic Execution
 16:27:30 - 04-Sep-26
Sell* 203 128.00p Automatic Execution
 16:27:30 - 04-Sep-26
Sell* 61 128.00p Automatic Execution
 16:27:30 - 04-Sep-26
Sell* 6,250 128.0791p Ordinary
 16:27:19 - 04-Sep-26
Buy* 5,068 128.158p SI Trade
 16:27:19 - 04-Sep-26
Buy* 7,799 128.17p Ordinary
 16:27:06 - 04-Sep-26
Sell* 800 128.10p Automatic Execution
 16:26:47 - 04-Sep-26
Sell* 317 128.10p Automatic Execution
 16:26:47 - 04-Sep-26
Sell* 1,116 128.10p Automatic Execution
 16:26:47 - 04-Sep-26
Sell* 800 128.20p Automatic Execution
 16:25:51 - 04-Sep-26
Sell* 1,578 128.30p SI Trade
 16:25:28 - 04-Sep-26
Buy* 1,000 128.40p SI Trade
 16:24:53 - 04-Sep-26
Sell* 74 128.20p Automatic Execution
 16:24:53 - 04-Sep-26
Sell* 273 128.20p Automatic Execution
 16:24:53 - 04-Sep-26
Sell* 53 128.20p Automatic Execution
 16:24:53 - 04-Sep-26
Buy* 1,698 128.30p Automatic Execution
 16:22:34 - 04-Sep-26
Buy* 953 128.30p Automatic Execution
 16:22:34 - 04-Sep-26
Buy* 2,209 128.30p Automatic Execution
 16:22:34 - 04-Sep-26
Buy* 4,803 128.30p Automatic Execution
 16:22:34 - 04-Sep-26
Buy* 2,611 128.30p Automatic Execution
 16:22:34 - 04-Sep-26
Buy* 302 128.30p Automatic Execution
 16:22:34 - 04-Sep-26
Buy* 1,472 128.30p Automatic Execution
 16:22:34 - 04-Sep-26
Sell* 156 128.00p SI Trade
 16:22:24 - 04-Sep-26
Buy* 1,210 128.20p Automatic Execution
 16:22:24 - 04-Sep-26
Buy* 161 128.20p Automatic Execution
 16:22:24 - 04-Sep-26
Buy* 356 128.20p Automatic Execution
 16:22:24 - 04-Sep-26
Buy* 100,000 128.50p Ordinary
 16:22:22 - 04-Sep-26
Buy* 6,232 128.201p Suspected BUY Trade
 16:22:03 - 04-Sep-26
Sell* 605 128.10p Automatic Execution
 16:21:18 - 04-Sep-26
Buy* 507 128.20p Automatic Execution
 16:21:18 - 04-Sep-26
Sell* 136 128.20p Automatic Execution
 16:21:18 - 04-Sep-26
Sell* 212 128.20p Automatic Execution
 16:21:18 - 04-Sep-26
Sell* 425 128.20p Automatic Execution
 16:21:18 - 04-Sep-26
Sell* 2,900 128.20p Automatic Execution
 16:21:18 - 04-Sep-26
Buy* 291 128.30p Automatic Execution
 16:21:11 - 04-Sep-26
Buy* 212 128.30p Automatic Execution
 16:21:11 - 04-Sep-26
Sell* 240 128.30p Automatic Execution
 16:21:11 - 04-Sep-26
Sell* 191 128.40p Automatic Execution
 16:21:11 - 04-Sep-26
Sell* 5,340 128.4792p Ordinary
 16:20:42 - 04-Sep-26
Unknown* 309 128.50p Negotiated Trade
 16:19:34 - 04-Sep-26
Unknown* 284 128.50p Negotiated Trade
 16:19:02 - 04-Sep-26
Unknown* 0 128.40p SI Trade
 16:18:37 - 04-Sep-26
Sell* 1,500 128.50p Automatic Execution
 16:17:58 - 04-Sep-26
Buy* 787 128.60p Automatic Execution
 16:15:12 - 04-Sep-26
Buy* 140 128.60p Automatic Execution
 16:15:12 - 04-Sep-26
Buy* 540 128.60p Automatic Execution
 16:15:12 - 04-Sep-26
Sell* 603 128.50p Automatic Execution
 16:14:58 - 04-Sep-26
Sell* 1,112 128.50p Automatic Execution
 16:14:58 - 04-Sep-26
Sell* 81 128.50p Automatic Execution
 16:14:58 - 04-Sep-26
Sell* 467 128.50p Automatic Execution
 16:14:58 - 04-Sep-26
Buy* 2,146 128.712p Suspected BUY Trade
 16:14:46 - 04-Sep-26
Sell* 450 128.60p Automatic Execution
 16:14:36 - 04-Sep-26
Sell* 529 128.60p Automatic Execution
 16:14:36 - 04-Sep-26
Buy* 1,791 128.80p SI Trade
 16:13:36 - 04-Sep-26
Sell* 11 128.50p SI Trade
 16:13:22 - 04-Sep-26
Buy* 830 128.70p Automatic Execution
 16:12:27 - 04-Sep-26
Buy* 908 128.70p Automatic Execution
 16:12:27 - 04-Sep-26
Buy* 442 128.70p Automatic Execution
 16:12:26 - 04-Sep-26
Buy* 540 128.60p Automatic Execution
 16:12:12 - 04-Sep-26
Sell* 79 128.50p SI Trade
 16:10:26 - 04-Sep-26
Buy* 3,322 128.6929p Ordinary
 16:09:49 - 04-Sep-26
Sell* 892 128.70p Automatic Execution
 16:07:28 - 04-Sep-26
Buy* 45 128.70p Automatic Execution
 16:07:28 - 04-Sep-26
Buy* 788 128.70p Automatic Execution
 16:07:28 - 04-Sep-26
Buy* 812 128.70p Automatic Execution
 16:07:28 - 04-Sep-26
Buy* 716 128.70p Automatic Execution
 16:07:27 - 04-Sep-26
Sell* 161 128.60p Automatic Execution
 16:07:27 - 04-Sep-26
Buy* 1,025 128.60p Automatic Execution
 16:07:27 - 04-Sep-26
Buy* 1,451 128.50p Automatic Execution
 16:07:15 - 04-Sep-26
Buy* 1,528 128.50p Automatic Execution
 16:07:15 - 04-Sep-26
Buy* 1,051 128.50p Automatic Execution
 16:07:15 - 04-Sep-26
Buy* 2,747 128.40p Automatic Execution
 16:07:15 - 04-Sep-26
Buy* 1,138 128.40p Automatic Execution
 16:07:15 - 04-Sep-26
Buy* 2,700 128.40p Automatic Execution
 16:07:15 - 04-Sep-26
Buy* 1,173 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Buy* 161 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Buy* 42 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Buy* 808 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Buy* 620 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Sell* 39,022 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Buy* 6,000 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Buy* 1,364 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Buy* 1,528 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Buy* 1,994 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Buy* 92 128.30p Automatic Execution
 16:07:08 - 04-Sep-26
Buy* 1,515 128.30p SI Trade
 16:06:16 - 04-Sep-26
Buy* 1,100 128.10p Automatic Execution
 16:06:16 - 04-Sep-26
Buy* 370 128.10p Automatic Execution
 16:05:36 - 04-Sep-26
Buy* 1,725 128.20p Automatic Execution
 16:05:36 - 04-Sep-26
Buy* 2,139 128.20p Automatic Execution
 16:05:36 - 04-Sep-26
Buy* 5,000 128.20p Automatic Execution
 16:05:36 - 04-Sep-26
Buy* 202 128.20p Automatic Execution
 16:05:36 - 04-Sep-26
Buy* 1,200 128.20p Automatic Execution
 16:05:36 - 04-Sep-26
Buy* 3,400 128.10p Automatic Execution
 16:05:36 - 04-Sep-26
Sell* 50,000 127.948p SI Trade
 16:05:07 - 04-Sep-26
Sell* 387 128.10p Automatic Execution
 16:05:06 - 04-Sep-26
Buy* 174 128.10p Automatic Execution
 16:05:06 - 04-Sep-26
Buy* 193 128.10p Automatic Execution
 16:05:06 - 04-Sep-26
Buy* 1,297 128.10p Automatic Execution
 16:05:06 - 04-Sep-26
Buy* 1,203 128.10p Automatic Execution
 16:02:12 - 04-Sep-26
Unknown* 273 128.00p SI Trade
 16:02:08 - 04-Sep-26
Buy* 3,943 128.053p Suspected BUY Trade
 16:01:32 - 04-Sep-26
Unknown* 1,335 128.00p SI Trade
 16:00:08 - 04-Sep-26
Buy* 917 128.10p Automatic Execution
 16:00:08 - 04-Sep-26
Buy* 2,500 128.10p Automatic Execution
 16:00:08 - 04-Sep-26
Buy* 7,805 128.07p Ordinary
 15:59:45 - 04-Sep-26
Buy* 224 128.10p Automatic Execution
 15:58:56 - 04-Sep-26
Buy* 1,138 128.10p Automatic Execution
 15:58:56 - 04-Sep-26
Buy* 1,311 128.10p Automatic Execution
 15:58:56 - 04-Sep-26
Unknown* 1,602 128.00p SI Trade
 15:58:41 - 04-Sep-26
Buy* 689 128.10p Automatic Execution
 15:57:47 - 04-Sep-26
Buy* 161 128.10p Automatic Execution
 15:57:47 - 04-Sep-26
Buy* 369 128.10p Automatic Execution
 15:57:47 - 04-Sep-26
Buy* 8,201 128.0219p Ordinary
 15:57:46 - 04-Sep-26
Sell* 986 128.00p Automatic Execution
 15:57:41 - 04-Sep-26
Sell* 369 128.00p Automatic Execution
 15:57:41 - 04-Sep-26
Sell* 391 128.00p Automatic Execution
 15:57:41 - 04-Sep-26
Buy* 129 128.10p Automatic Execution
 15:57:41 - 04-Sep-26
Buy* 2,290 128.10p Automatic Execution
 15:57:41 - 04-Sep-26
Unknown* 127 128.00p Negotiated Trade
 15:57:27 - 04-Sep-26
Buy* 1,740 128.00p Automatic Execution
 15:57:27 - 04-Sep-26
Buy* 2,900 128.00p Automatic Execution
 15:57:26 - 04-Sep-26
Buy* 980 128.00p Automatic Execution
 15:57:26 - 04-Sep-26
Buy* 6,200 128.00p Automatic Execution
 15:57:09 - 04-Sep-26
Buy* 680 128.00p Automatic Execution
 15:56:50 - 04-Sep-26
Buy* 1,109 128.10p Automatic Execution
 15:55:53 - 04-Sep-26
Buy* 660 128.00p Automatic Execution
 15:55:29 - 04-Sep-26
Buy* 8 128.09p Ordinary
 15:54:39 - 04-Sep-26
Buy* 326 128.10p Automatic Execution
 15:54:35 - 04-Sep-26
Buy* 840 128.00p Automatic Execution
 15:54:00 - 04-Sep-26
Unknown* 2,447 128.00p SI Trade
 15:54:00 - 04-Sep-26
Buy* 660 128.00p Automatic Execution
 15:52:33 - 04-Sep-26
Buy* 1,650 128.00p Automatic Execution
 15:50:10 - 04-Sep-26
Buy* 938 128.00p Automatic Execution
 15:49:53 - 04-Sep-26
Buy* 3,267 128.00p Automatic Execution
 15:49:53 - 04-Sep-26
Buy* 1,350 127.90p Automatic Execution
 15:49:53 - 04-Sep-26
Buy* 6,000 127.90p Automatic Execution
 15:49:33 - 04-Sep-26
Sell* 192 127.90p Automatic Execution
 15:49:14 - 04-Sep-26
Sell* 100 127.90p Automatic Execution
 15:49:14 - 04-Sep-26
Sell* 118 128.00p Automatic Execution
 15:49:14 - 04-Sep-26
Sell* 9 128.00p Automatic Execution
 15:49:14 - 04-Sep-26
Buy* 1,528 128.20p SI Trade
 15:48:35 - 04-Sep-26
Sell* 81 128.10p Automatic Execution
 15:47:47 - 04-Sep-26
Sell* 132 128.10p Automatic Execution
 15:47:47 - 04-Sep-26
Sell* 660 128.10p Automatic Execution
 15:47:47 - 04-Sep-26
Sell* 266 128.10p SI Trade
 15:47:41 - 04-Sep-26
Buy* 927 128.30p Automatic Execution
 15:46:05 - 04-Sep-26
Buy* 580 128.10p Automatic Execution
 15:45:56 - 04-Sep-26
Buy* 2,860 128.1652p Ordinary
 15:45:52 - 04-Sep-26
Buy* 860 128.10p Automatic Execution
 15:45:33 - 04-Sep-26
Buy* 1,822 128.20p Automatic Execution
 15:45:32 - 04-Sep-26
Buy* 1,300 128.20p Automatic Execution
 15:45:32 - 04-Sep-26
Buy* 1,136 128.30p Automatic Execution
 15:43:45 - 04-Sep-26
Buy* 861 128.30p Automatic Execution
 15:43:45 - 04-Sep-26
Sell* 161 128.10p Automatic Execution
 15:43:36 - 04-Sep-26
Sell* 434 128.10p Automatic Execution
 15:43:36 - 04-Sep-26
Buy* 434 128.20p Automatic Execution
 15:43:35 - 04-Sep-26
Buy* 449 128.20p Automatic Execution
 15:43:35 - 04-Sep-26
Buy* 1,001 128.20p Automatic Execution
 15:43:35 - 04-Sep-26
Sell* 116 128.10p Automatic Execution
 15:43:35 - 04-Sep-26
Buy* 1,661 128.30p SI Trade
 15:43:23 - 04-Sep-26
Buy* 646 128.20p Automatic Execution
 15:43:23 - 04-Sep-26
Buy* 2,300 128.20p Automatic Execution
 15:43:23 - 04-Sep-26
Buy* 671 128.30p Automatic Execution
 15:43:21 - 04-Sep-26
Buy* 161 128.30p Automatic Execution
 15:43:21 - 04-Sep-26
Buy* 739 128.30p SI Trade
 15:43:20 - 04-Sep-26
Buy* 161 128.30p Automatic Execution
 15:43:20 - 04-Sep-26
Sell* 1,276 128.20p Automatic Execution
 15:43:12 - 04-Sep-26
Buy* 621 128.30p Automatic Execution
 15:43:12 - 04-Sep-26
Buy* 776 128.30p Automatic Execution
 15:43:12 - 04-Sep-26
Buy* 5,000 128.30p Automatic Execution
 15:43:12 - 04-Sep-26
Buy* 850 128.30p Automatic Execution
 15:43:12 - 04-Sep-26
Buy* 1,080 128.30p SI Trade
 15:43:04 - 04-Sep-26
Buy* 157 128.30p Automatic Execution
 15:43:03 - 04-Sep-26
Buy* 619 128.30p Automatic Execution
 15:43:03 - 04-Sep-26
Buy* 5,200 128.30p Automatic Execution
 15:43:03 - 04-Sep-26
Buy* 1,153 128.30p Automatic Execution
 15:43:03 - 04-Sep-26
Sell* 4,698 128.20p Automatic Execution
 15:42:49 - 04-Sep-26
Sell* 845 128.20p Automatic Execution
 15:42:49 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43