Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189,945 123.30p Ordinary
 16:37:09 - 30-Apr-26
Sell* 1,329,797 123.30p Uncrossing Trade
 16:35:06 - 30-Apr-26
Sell* 668 123.50p Automatic Execution
 16:29:50 - 30-Apr-26
Sell* 262 123.50p Automatic Execution
 16:29:50 - 30-Apr-26
Buy* 631 123.60p Automatic Execution
 16:29:32 - 30-Apr-26
Sell* 1,296 123.60p Automatic Execution
 16:26:59 - 30-Apr-26
Sell* 1,000 123.60p Automatic Execution
 16:26:59 - 30-Apr-26
Sell* 1,472 123.60p Automatic Execution
 16:26:59 - 30-Apr-26
Sell* 1,412 123.60p Automatic Execution
 16:26:59 - 30-Apr-26
Sell* 123 123.70p Automatic Execution
 16:26:58 - 30-Apr-26
Sell* 157 123.70p Automatic Execution
 16:26:58 - 30-Apr-26
Sell* 1,651 123.70p Automatic Execution
 16:26:58 - 30-Apr-26
Sell* 79 123.70p Automatic Execution
 16:26:58 - 30-Apr-26
Buy* 443 123.70p Automatic Execution
 16:26:19 - 30-Apr-26
Sell* 668 123.60p Automatic Execution
 16:26:00 - 30-Apr-26
Sell* 2,079 123.70p Automatic Execution
 16:25:16 - 30-Apr-26
Buy* 1,176 123.80p Automatic Execution
 16:23:38 - 30-Apr-26
Buy* 11 123.90p Automatic Execution
 16:23:28 - 30-Apr-26
Sell* 2,022 123.80p Automatic Execution
 16:23:19 - 30-Apr-26
Buy* 979 123.90p Automatic Execution
 16:23:18 - 30-Apr-26
Buy* 1,178 123.90p Automatic Execution
 16:23:18 - 30-Apr-26
Buy* 3,000 123.90p Automatic Execution
 16:23:18 - 30-Apr-26
Buy* 2,079 123.90p Automatic Execution
 16:23:18 - 30-Apr-26
Sell* 1,472 123.80p Automatic Execution
 16:23:18 - 30-Apr-26
Sell* 2,080 123.80p Automatic Execution
 16:23:18 - 30-Apr-26
Sell* 13,611 124.00p Automatic Execution
 16:23:17 - 30-Apr-26
Buy* 16,234 124.00p Automatic Execution
 16:23:17 - 30-Apr-26
Sell* 12,000 124.00p Automatic Execution
 16:23:17 - 30-Apr-26
Buy* 1,233 124.00p Automatic Execution
 16:23:17 - 30-Apr-26
Buy* 1,233 124.00p Automatic Execution
 16:23:17 - 30-Apr-26
Buy* 707 124.00p Automatic Execution
 16:23:17 - 30-Apr-26
Buy* 2,080 124.00p Automatic Execution
 16:23:17 - 30-Apr-26
Buy* 99,989 124.00p Ordinary
 16:23:14 - 30-Apr-26
Sell* 4,128 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Buy* 1,234 123.90p Automatic Execution
 16:22:58 - 30-Apr-26
Buy* 1,091 123.90p Automatic Execution
 16:22:58 - 30-Apr-26
Sell* 205 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Sell* 11,795 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Sell* 1,142 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Buy* 8,041 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Sell* 776 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Sell* 12,000 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Buy* 13,758 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Sell* 12,000 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Buy* 2,908 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Buy* 1,197 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Buy* 3,247 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Buy* 1,168 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Buy* 2,080 123.80p Automatic Execution
 16:22:58 - 30-Apr-26
Sell* 55 123.60p Automatic Execution
 16:22:38 - 30-Apr-26
Sell* 1,214 123.60p Automatic Execution
 16:22:38 - 30-Apr-26
Buy* 1,091 123.70p Automatic Execution
 16:22:02 - 30-Apr-26
Sell* 508 123.70p Automatic Execution
 16:21:46 - 30-Apr-26
Sell* 1,154 123.70p Automatic Execution
 16:21:46 - 30-Apr-26
Sell* 2,427 123.70p Automatic Execution
 16:21:46 - 30-Apr-26
Sell* 1,419 123.70p Automatic Execution
 16:21:46 - 30-Apr-26
Sell* 311 123.70p Automatic Execution
 16:21:46 - 30-Apr-26
Sell* 272 123.80p Automatic Execution
 16:21:29 - 30-Apr-26
Sell* 1,865 123.80p Automatic Execution
 16:21:29 - 30-Apr-26
Sell* 1,508 123.80p Automatic Execution
 16:21:29 - 30-Apr-26
Sell* 2,080 123.80p Automatic Execution
 16:21:29 - 30-Apr-26
Sell* 3,569 123.80p Automatic Execution
 16:21:29 - 30-Apr-26
Sell* 6,461 123.80p Automatic Execution
 16:21:29 - 30-Apr-26
Sell* 1,200 123.8502p Negotiated Trade
 16:20:42 - 30-Apr-26
Unknown* 1,091 123.80p OTC Trade
 16:18:55 - 30-Apr-26
Sell* 1,091 123.80p SI Trade
 16:18:55 - 30-Apr-26
Sell* 1,135 124.00p Automatic Execution
 16:16:59 - 30-Apr-26
Sell* 11,220 124.10p Automatic Execution
 16:16:58 - 30-Apr-26
Sell* 1,069 124.10p Automatic Execution
 16:16:58 - 30-Apr-26
Sell* 1,730 124.20p Automatic Execution
 16:14:17 - 30-Apr-26
Buy* 1,131 124.10p Automatic Execution
 16:09:43 - 30-Apr-26
Buy* 5,439 124.10p Automatic Execution
 16:09:43 - 30-Apr-26
Sell* 399 124.00p Automatic Execution
 16:08:18 - 30-Apr-26
Sell* 637 124.00p Automatic Execution
 16:08:18 - 30-Apr-26
Sell* 798 124.00p Automatic Execution
 16:08:18 - 30-Apr-26
Sell* 2,684 124.00p Automatic Execution
 16:08:18 - 30-Apr-26
Sell* 316 124.00p Automatic Execution
 16:08:14 - 30-Apr-26
Buy* 1,184 124.00p Automatic Execution
 16:08:14 - 30-Apr-26
Buy* 1,090 124.00p Automatic Execution
 16:08:14 - 30-Apr-26
Buy* 798 124.00p Automatic Execution
 16:08:14 - 30-Apr-26
Buy* 1,730 124.00p Automatic Execution
 16:08:14 - 30-Apr-26
Sell* 1,412 123.90p Automatic Execution
 16:08:14 - 30-Apr-26
Sell* 1,034 123.90p Automatic Execution
 16:08:14 - 30-Apr-26
Sell* 425 123.90p Automatic Execution
 16:08:14 - 30-Apr-26
Unknown* 19,610 124.00p OTC Trade
 16:08:14 - 30-Apr-26
Sell* 1,730 124.00p Automatic Execution
 16:08:03 - 30-Apr-26
Buy* 957 124.00p Automatic Execution
 16:08:03 - 30-Apr-26
Buy* 606 124.00p Automatic Execution
 16:08:03 - 30-Apr-26
Buy* 242 124.00p Automatic Execution
 16:08:03 - 30-Apr-26
Buy* 2 124.00p SI Trade
 16:07:45 - 30-Apr-26
Sell* 1,730 123.90p Automatic Execution
 16:03:53 - 30-Apr-26
Sell* 1,296 123.90p Automatic Execution
 16:03:53 - 30-Apr-26
Sell* 848 123.90p Automatic Execution
 16:03:53 - 30-Apr-26
Buy* 1,730 124.00p Automatic Execution
 16:03:53 - 30-Apr-26
Buy* 651 124.00p Automatic Execution
 16:03:53 - 30-Apr-26
Buy* 936 124.00p Automatic Execution
 16:03:53 - 30-Apr-26
Buy* 1,128 124.00p Automatic Execution
 16:03:53 - 30-Apr-26
Buy* 1,146 124.00p Automatic Execution
 16:03:53 - 30-Apr-26
Sell* 1,179 124.00p Automatic Execution
 16:02:52 - 30-Apr-26
Sell* 1,123 124.00p Automatic Execution
 16:02:52 - 30-Apr-26
Sell* 1,730 124.10p Automatic Execution
 16:00:34 - 30-Apr-26
Sell* 1,079 124.10p Automatic Execution
 16:00:34 - 30-Apr-26
Buy* 1,730 124.20p Automatic Execution
 16:00:29 - 30-Apr-26
Buy* 2,709 124.20p Automatic Execution
 16:00:29 - 30-Apr-26
Buy* 834 124.20p Automatic Execution
 16:00:29 - 30-Apr-26
Buy* 1,730 124.10p Automatic Execution
 15:59:42 - 30-Apr-26
Sell* 1 123.963p Negotiated Trade
 15:59:03 - 30-Apr-26
Sell* 1,091 124.10p Automatic Execution
 15:57:25 - 30-Apr-26
Sell* 904 124.10p Automatic Execution
 15:57:25 - 30-Apr-26
Sell* 1,730 124.10p Automatic Execution
 15:57:25 - 30-Apr-26
Buy* 67 124.30p Automatic Execution
 15:53:59 - 30-Apr-26
Buy* 1 124.30p Automatic Execution
 15:53:59 - 30-Apr-26
Sell* 1,273 124.20p Automatic Execution
 15:53:01 - 30-Apr-26
Sell* 1,631 124.20p Automatic Execution
 15:53:01 - 30-Apr-26
Sell* 1,020 124.20p Automatic Execution
 15:53:01 - 30-Apr-26
Sell* 1,730 124.20p Automatic Execution
 15:53:01 - 30-Apr-26
Sell* 387 124.30p Automatic Execution
 15:53:01 - 30-Apr-26
Sell* 1,005 124.30p Automatic Execution
 15:53:01 - 30-Apr-26
Buy* 65 124.40p Automatic Execution
 15:52:02 - 30-Apr-26
Buy* 135 124.40p Automatic Execution
 15:52:01 - 30-Apr-26
Buy* 422 124.20p Automatic Execution
 15:51:31 - 30-Apr-26
Buy* 300 124.20p Automatic Execution
 15:51:12 - 30-Apr-26
Buy* 1,243 124.20p Automatic Execution
 15:51:12 - 30-Apr-26
Buy* 1,154 124.20p Automatic Execution
 15:51:12 - 30-Apr-26
Buy* 1,730 124.10p Automatic Execution
 15:50:57 - 30-Apr-26
Buy* 2 124.10p Automatic Execution
 15:50:57 - 30-Apr-26
Sell* 1,000 124.00p Automatic Execution
 15:50:57 - 30-Apr-26
Buy* 1,094 124.10p Automatic Execution
 15:50:57 - 30-Apr-26
Buy* 1,251 124.10p Automatic Execution
 15:50:57 - 30-Apr-26
Buy* 998 124.10p Automatic Execution
 15:50:57 - 30-Apr-26
Buy* 1,730 124.10p Automatic Execution
 15:50:57 - 30-Apr-26
Sell* 787 124.00p Automatic Execution
 15:50:57 - 30-Apr-26
Sell* 996 124.00p Automatic Execution
 15:50:57 - 30-Apr-26
Sell* 3,292 124.00p Automatic Execution
 15:50:57 - 30-Apr-26
Sell* 1,197 124.00p Automatic Execution
 15:50:57 - 30-Apr-26
Buy* 408 124.00p Automatic Execution
 15:50:22 - 30-Apr-26
Buy* 1,600 124.00p Automatic Execution
 15:50:22 - 30-Apr-26
Sell* 1,900 123.80p Automatic Execution
 15:48:58 - 30-Apr-26
Sell* 244 123.80p Automatic Execution
 15:48:58 - 30-Apr-26
Sell* 72 123.80p Automatic Execution
 15:48:58 - 30-Apr-26
Buy* 477 123.90p Automatic Execution
 15:48:48 - 30-Apr-26
Sell* 2,820 123.80p SI Trade
 15:48:32 - 30-Apr-26
Sell* 234 123.80p Automatic Execution
 15:48:11 - 30-Apr-26
Sell* 67 123.80p Automatic Execution
 15:48:11 - 30-Apr-26
Sell* 500 123.80p Automatic Execution
 15:47:32 - 30-Apr-26
Sell* 200 123.80p Automatic Execution
 15:47:32 - 30-Apr-26
Sell* 1,533 123.80p Automatic Execution
 15:47:27 - 30-Apr-26
Sell* 1,867 123.80p Automatic Execution
 15:47:27 - 30-Apr-26
Sell* 1,072 123.80p Automatic Execution
 15:47:27 - 30-Apr-26
Sell* 1,730 123.80p Automatic Execution
 15:47:24 - 30-Apr-26
Sell* 1,730 123.80p Automatic Execution
 15:47:06 - 30-Apr-26
Unknown* 603 123.70p OTC Trade
 15:45:48 - 30-Apr-26
Sell* 603 123.70p SI Trade
 15:45:48 - 30-Apr-26
Buy* 1,338 123.80p Automatic Execution
 15:45:24 - 30-Apr-26
Buy* 1,700 123.80p Automatic Execution
 15:45:24 - 30-Apr-26
Buy* 1,730 123.80p Automatic Execution
 15:45:24 - 30-Apr-26
Buy* 100,000 123.70p Ordinary
 15:45:11 - 30-Apr-26
Buy* 1,148 123.70p Automatic Execution
 15:43:54 - 30-Apr-26
Buy* 405 123.70p Automatic Execution
 15:43:54 - 30-Apr-26
Buy* 2,821 123.70p Automatic Execution
 15:43:54 - 30-Apr-26
Sell* 40,452 123.582p Negotiated Trade
 15:38:28 - 30-Apr-26
Buy* 1,146 123.60p Automatic Execution
 15:37:40 - 30-Apr-26
Buy* 2,341 123.60p Automatic Execution
 15:37:40 - 30-Apr-26
Buy* 1,132 123.60p Automatic Execution
 15:37:40 - 30-Apr-26
Buy* 288 123.50p Automatic Execution
 15:37:28 - 30-Apr-26
Buy* 1,311 123.50p Automatic Execution
 15:37:28 - 30-Apr-26
Buy* 1,730 123.50p Automatic Execution
 15:37:28 - 30-Apr-26
Buy* 1,730 123.40p Automatic Execution
 15:37:28 - 30-Apr-26
Buy* 1,087 123.40p Automatic Execution
 15:37:28 - 30-Apr-26
Sell* 43,602 123.40p Automatic Execution
 15:37:22 - 30-Apr-26
Buy* 2,300 123.40p Automatic Execution
 15:37:22 - 30-Apr-26
Buy* 1,175 123.40p Automatic Execution
 15:37:22 - 30-Apr-26
Buy* 1,193 123.40p Automatic Execution
 15:37:22 - 30-Apr-26
Buy* 1,730 123.40p Automatic Execution
 15:37:22 - 30-Apr-26
Sell* 1,179 123.30p Automatic Execution
 15:37:11 - 30-Apr-26
Sell* 3,142 123.30p Automatic Execution
 15:37:11 - 30-Apr-26
Sell* 1,226 123.40p Automatic Execution
 15:36:36 - 30-Apr-26
Sell* 1,730 123.40p Automatic Execution
 15:36:36 - 30-Apr-26
Buy* 462 123.50p Automatic Execution
 15:36:09 - 30-Apr-26
Buy* 1,000 123.50p Automatic Execution
 15:36:09 - 30-Apr-26
Buy* 1,730 123.50p Automatic Execution
 15:36:09 - 30-Apr-26
Sell* 1,317 123.50p Automatic Execution
 15:35:00 - 30-Apr-26
Sell* 1,000 123.50p Automatic Execution
 15:35:00 - 30-Apr-26
Buy* 378 123.60p Automatic Execution
 15:35:00 - 30-Apr-26
Sell* 1,301 123.60p Automatic Execution
 15:33:35 - 30-Apr-26
Sell* 1,113 123.60p Automatic Execution
 15:33:35 - 30-Apr-26
Buy* 20,954 123.60p Automatic Execution
 15:32:59 - 30-Apr-26
Sell* 1,800 123.60p Automatic Execution
 15:32:59 - 30-Apr-26
Sell* 1,246 123.60p Automatic Execution
 15:32:59 - 30-Apr-26
Sell* 1,263 123.70p Automatic Execution
 15:32:53 - 30-Apr-26
Buy* 1,118 123.80p Automatic Execution
 15:32:44 - 30-Apr-26
Buy* 452 123.70p Automatic Execution
 15:32:20 - 30-Apr-26
Buy* 1,250 123.70p Automatic Execution
 15:32:20 - 30-Apr-26
Buy* 1,730 123.70p Automatic Execution
 15:32:20 - 30-Apr-26
Buy* 100 123.60p Automatic Execution
 15:32:20 - 30-Apr-26
Buy* 60 123.60p Automatic Execution
 15:32:20 - 30-Apr-26
Buy* 19,951 123.60p Automatic Execution
 15:32:20 - 30-Apr-26
Sell* 3,500 123.60p Automatic Execution
 15:32:20 - 30-Apr-26
Sell* 1,269 123.60p Automatic Execution
 15:32:20 - 30-Apr-26
Sell* 1,084 123.60p Automatic Execution
 15:32:20 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71