Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,889,553 125.70p Suspected BUY Trade
 16:35:24 - 25-Sep-26
Sell* 5,728 126.00p Automatic Execution
 16:29:52 - 25-Sep-26
Sell* 1,000 126.00p Automatic Execution
 16:29:50 - 25-Sep-26
Sell* 1,500 126.00p Automatic Execution
 16:29:50 - 25-Sep-26
Sell* 3,620 126.00p Automatic Execution
 16:29:50 - 25-Sep-26
Sell* 2,009 126.00p Automatic Execution
 16:29:50 - 25-Sep-26
Sell* 24 126.00p Automatic Execution
 16:29:41 - 25-Sep-26
Sell* 975 126.00p Automatic Execution
 16:29:26 - 25-Sep-26
Sell* 1,301 126.00p Automatic Execution
 16:29:13 - 25-Sep-26
Sell* 3,265 126.00p Automatic Execution
 16:28:54 - 25-Sep-26
Sell* 463 126.00p Automatic Execution
 16:28:46 - 25-Sep-26
Sell* 387 126.00p Automatic Execution
 16:28:46 - 25-Sep-26
Sell* 1,242 126.00p Automatic Execution
 16:28:45 - 25-Sep-26
Sell* 274 126.00p Automatic Execution
 16:28:45 - 25-Sep-26
Sell* 347 126.00p Automatic Execution
 16:28:44 - 25-Sep-26
Sell* 1,500 126.00p Automatic Execution
 16:28:44 - 25-Sep-26
Sell* 1,219 126.00p Automatic Execution
 16:28:44 - 25-Sep-26
Sell* 6,088 126.00p Automatic Execution
 16:28:44 - 25-Sep-26
Sell* 486 126.00p Automatic Execution
 16:28:23 - 25-Sep-26
Sell* 932 126.00p Automatic Execution
 16:28:19 - 25-Sep-26
Sell* 2,327 126.00p Automatic Execution
 16:28:14 - 25-Sep-26
Sell* 3,039 126.00p Automatic Execution
 16:28:10 - 25-Sep-26
Sell* 12,620 126.00p Automatic Execution
 16:28:09 - 25-Sep-26
Sell* 11,354 126.00p Automatic Execution
 16:28:09 - 25-Sep-26
Sell* 1,501 126.00p Automatic Execution
 16:28:09 - 25-Sep-26
Unknown* 1,337 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 2,082 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 6,626 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 5,311 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 1,308 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 11,765 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 5,018 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 151 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 2,122 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 7,384 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 11,104 126.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 50,000 126.00p Ordinary
 16:27:42 - 25-Sep-26
Sell* 896 126.00p Automatic Execution
 16:27:36 - 25-Sep-26
Sell* 1,761 126.00p Automatic Execution
 16:24:52 - 25-Sep-26
Sell* 1,157 126.00p Automatic Execution
 16:24:52 - 25-Sep-26
Sell* 60 126.00p Automatic Execution
 16:24:27 - 25-Sep-26
Sell* 6 126.00p Automatic Execution
 16:24:15 - 25-Sep-26
Sell* 1,961 126.10p Automatic Execution
 16:21:29 - 25-Sep-26
Sell* 151 126.10p Automatic Execution
 16:21:29 - 25-Sep-26
Sell* 1,096 126.10p Automatic Execution
 16:21:26 - 25-Sep-26
Sell* 1,087 126.10p Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 90 126.10p Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 1,000 126.10p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 2,000 126.20p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 464 126.20p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 2,672 126.20p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 1,611 126.20p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 347 126.10p Automatic Execution
 16:19:38 - 25-Sep-26
Buy* 224 126.10p Automatic Execution
 16:19:38 - 25-Sep-26
Buy* 577 126.10p Automatic Execution
 16:19:38 - 25-Sep-26
Buy* 1,231 126.10p Automatic Execution
 16:19:38 - 25-Sep-26
Buy* 1,789 126.10p Automatic Execution
 16:19:38 - 25-Sep-26
Buy* 276 126.10p Automatic Execution
 16:19:38 - 25-Sep-26
Buy* 910 126.10p Automatic Execution
 16:19:38 - 25-Sep-26
Buy* 6,063 126.10p Automatic Execution
 16:19:38 - 25-Sep-26
Buy* 1,653 126.10p Automatic Execution
 16:19:38 - 25-Sep-26
Sell* 10,006 126.00p Automatic Execution
 16:19:28 - 25-Sep-26
Sell* 3,150 126.00p Automatic Execution
 16:19:28 - 25-Sep-26
Sell* 8,561 126.00p Automatic Execution
 16:19:27 - 25-Sep-26
Sell* 310 126.00p Automatic Execution
 16:19:27 - 25-Sep-26
Sell* 498 126.00p Automatic Execution
 16:19:16 - 25-Sep-26
Sell* 250,000 126.00p Negotiated Trade
 16:19:12 - 25-Sep-26
Sell* 2,631 126.00p Automatic Execution
 16:19:12 - 25-Sep-26
Sell* 2,296 126.00p Automatic Execution
 16:19:06 - 25-Sep-26
Sell* 291 126.00p Automatic Execution
 16:19:05 - 25-Sep-26
Sell* 213 126.00p Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 2,770 126.00p Automatic Execution
 16:18:57 - 25-Sep-26
Sell* 3,882 126.00p Automatic Execution
 16:18:46 - 25-Sep-26
Sell* 1,139 126.00p Automatic Execution
 16:18:16 - 25-Sep-26
Sell* 5,056 126.00p Automatic Execution
 16:18:14 - 25-Sep-26
Sell* 2,892 126.00p Automatic Execution
 16:18:14 - 25-Sep-26
Sell* 1,096 126.00p Automatic Execution
 16:18:11 - 25-Sep-26
Sell* 2,956 126.00p Automatic Execution
 16:18:01 - 25-Sep-26
Buy* 472 126.00p Automatic Execution
 16:18:01 - 25-Sep-26
Sell* 1,111 125.90p Automatic Execution
 16:17:16 - 25-Sep-26
Sell* 4,032 125.90p Automatic Execution
 16:17:06 - 25-Sep-26
Buy* 12 126.00p Automatic Execution
 16:16:59 - 25-Sep-26
Buy* 1,480 126.00p Automatic Execution
 16:16:59 - 25-Sep-26
Buy* 2,002 126.00p Automatic Execution
 16:16:59 - 25-Sep-26
Buy* 521 126.00p Automatic Execution
 16:16:59 - 25-Sep-26
Buy* 1,691 126.00p Automatic Execution
 16:16:59 - 25-Sep-26
Buy* 1,195 126.00p Automatic Execution
 16:16:59 - 25-Sep-26
Buy* 2,236 126.00p Automatic Execution
 16:16:59 - 25-Sep-26
Buy* 1,000 126.00p Automatic Execution
 16:16:59 - 25-Sep-26
Buy* 4,410 126.00p Automatic Execution
 16:16:59 - 25-Sep-26
Sell* 100,000 125.90p Ordinary
 16:16:58 - 25-Sep-26
Sell* 108 125.90p Automatic Execution
 16:16:57 - 25-Sep-26
Sell* 507 125.90p Automatic Execution
 16:16:40 - 25-Sep-26
Sell* 1,796 125.90p Automatic Execution
 16:16:25 - 25-Sep-26
Sell* 1,297 125.90p Automatic Execution
 16:16:12 - 25-Sep-26
Sell* 4,750 125.90p Automatic Execution
 16:16:06 - 25-Sep-26
Sell* 1 125.90p Automatic Execution
 16:16:05 - 25-Sep-26
Sell* 455 125.90p Automatic Execution
 16:15:27 - 25-Sep-26
Sell* 4,036 125.90p Automatic Execution
 16:15:26 - 25-Sep-26
Sell* 498 125.90p Automatic Execution
 16:15:19 - 25-Sep-26
Sell* 4 125.90p Automatic Execution
 16:15:19 - 25-Sep-26
Sell* 540 125.90p Automatic Execution
 16:15:19 - 25-Sep-26
Sell* 2,588 125.90p Automatic Execution
 16:15:18 - 25-Sep-26
Sell* 520 125.90p Automatic Execution
 16:15:18 - 25-Sep-26
Sell* 529 125.90p Automatic Execution
 16:15:17 - 25-Sep-26
Sell* 452 125.90p Automatic Execution
 16:15:17 - 25-Sep-26
Sell* 532 125.90p Automatic Execution
 16:15:16 - 25-Sep-26
Sell* 979 125.90p Automatic Execution
 16:15:16 - 25-Sep-26
Sell* 4,691 125.90p Automatic Execution
 16:15:16 - 25-Sep-26
Sell* 350 125.90p Automatic Execution
 16:15:16 - 25-Sep-26
Sell* 280 125.90p Automatic Execution
 16:15:15 - 25-Sep-26
Sell* 454 125.90p Automatic Execution
 16:15:13 - 25-Sep-26
Sell* 4,532 125.90p Automatic Execution
 16:15:10 - 25-Sep-26
Sell* 2,876 125.90p Automatic Execution
 16:15:10 - 25-Sep-26
Sell* 1,558 125.90p Automatic Execution
 16:14:54 - 25-Sep-26
Sell* 12,245 125.90p Automatic Execution
 16:14:54 - 25-Sep-26
Unknown* 202 125.90p Automatic Execution
 16:14:54 - 25-Sep-26
Sell* 12,043 125.90p Automatic Execution
 16:14:54 - 25-Sep-26
Sell* 12,245 125.90p Automatic Execution
 16:14:54 - 25-Sep-26
Sell* 1,935 125.90p Automatic Execution
 16:14:54 - 25-Sep-26
Unknown* 4,419 125.90p Automatic Execution
 16:14:40 - 25-Sep-26
Sell* 12,483 125.90p Automatic Execution
 16:14:40 - 25-Sep-26
Sell* 13,229 125.90p Automatic Execution
 16:14:39 - 25-Sep-26
Sell* 1,352 125.90p Automatic Execution
 16:14:35 - 25-Sep-26
Sell* 8,250 125.90p Automatic Execution
 16:14:35 - 25-Sep-26
Sell* 1 125.90p Automatic Execution
 16:14:03 - 25-Sep-26
Sell* 468 125.90p Automatic Execution
 16:13:57 - 25-Sep-26
Sell* 3,797 125.90p Automatic Execution
 16:13:48 - 25-Sep-26
Buy* 1,525 125.90p Automatic Execution
 16:13:48 - 25-Sep-26
Sell* 1,342 125.90p Automatic Execution
 16:13:48 - 25-Sep-26
Sell* 3,755 125.90p Automatic Execution
 16:13:46 - 25-Sep-26
Sell* 2,516 125.90p Automatic Execution
 16:13:20 - 25-Sep-26
Sell* 1,783 125.90p Automatic Execution
 16:13:15 - 25-Sep-26
Sell* 2,604 125.90p Automatic Execution
 16:13:00 - 25-Sep-26
Sell* 150,000 125.90p Ordinary
 16:12:42 - 25-Sep-26
Sell* 8,830 125.90p Automatic Execution
 16:12:15 - 25-Sep-26
Sell* 2,419 125.90p Automatic Execution
 16:12:07 - 25-Sep-26
Sell* 1,066 125.90p Automatic Execution
 16:12:07 - 25-Sep-26
Sell* 1,072 125.90p Automatic Execution
 16:12:07 - 25-Sep-26
Unknown* 12,639 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 59 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 12,639 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Unknown* 645 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 12,639 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Unknown* 5,008 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 9,392 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 3,892 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Unknown* 6,698 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 6,263 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 2,933 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 5,204 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 12,961 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Buy* 4,374 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 441 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 295 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 6,395 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 5,605 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Buy* 12,835 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 12,123 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Buy* 35,531 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Sell* 12,000 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Buy* 5,000 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Buy* 2,159 125.90p Automatic Execution
 16:12:06 - 25-Sep-26
Buy* 1,989 125.60p Automatic Execution
 16:12:00 - 25-Sep-26
Sell* 876 125.65p Ordinary
 16:11:59 - 25-Sep-26
Buy* 1,618 125.60p Automatic Execution
 16:11:45 - 25-Sep-26
Buy* 344 125.60p Automatic Execution
 16:11:32 - 25-Sep-26
Sell* 1,163 125.50p Automatic Execution
 16:11:29 - 25-Sep-26
Sell* 2,206 125.50p Automatic Execution
 16:11:29 - 25-Sep-26
Buy* 62 125.60p Automatic Execution
 16:11:27 - 25-Sep-26
Buy* 2,804 125.70p Automatic Execution
 16:11:26 - 25-Sep-26
Buy* 1,900 125.80p Automatic Execution
 16:11:25 - 25-Sep-26
Buy* 95 125.80p Automatic Execution
 16:11:25 - 25-Sep-26
Buy* 1,900 125.80p Automatic Execution
 16:11:23 - 25-Sep-26
Buy* 1,588 125.80p Automatic Execution
 16:11:23 - 25-Sep-26
Buy* 2,536 125.60p Automatic Execution
 16:11:23 - 25-Sep-26
Buy* 2,907 125.80p Automatic Execution
 16:11:21 - 25-Sep-26
Buy* 1,900 125.80p Automatic Execution
 16:11:21 - 25-Sep-26
Buy* 1,119 125.80p Automatic Execution
 16:11:21 - 25-Sep-26
Buy* 275 125.70p Automatic Execution
 16:11:21 - 25-Sep-26
Buy* 1,317 125.70p Automatic Execution
 16:11:21 - 25-Sep-26
Sell* 575 125.70p Automatic Execution
 16:11:21 - 25-Sep-26
Buy* 1,124 125.80p Automatic Execution
 16:11:21 - 25-Sep-26
Buy* 1,616 125.70p Automatic Execution
 16:11:21 - 25-Sep-26
Buy* 300 125.70p Automatic Execution
 16:11:21 - 25-Sep-26
Buy* 1,000 125.70p Automatic Execution
 16:11:21 - 25-Sep-26
Sell* 1,230 125.60p Automatic Execution
 16:11:20 - 25-Sep-26
Sell* 1,000 125.70p Automatic Execution
 16:11:20 - 25-Sep-26
Buy* 1,146 125.80p Automatic Execution
 16:11:20 - 25-Sep-26
Buy* 1,141 125.80p Automatic Execution
 16:11:20 - 25-Sep-26
Buy* 2,777 125.80p Automatic Execution
 16:11:20 - 25-Sep-26
Buy* 1,190 125.70p Automatic Execution
 16:11:20 - 25-Sep-26
Sell* 1,201 125.50p Automatic Execution
 16:11:20 - 25-Sep-26
Sell* 1,919 125.50p Automatic Execution
 16:11:20 - 25-Sep-26
Sell* 738 125.60p Automatic Execution
 16:11:20 - 25-Sep-26
Sell* 1,289 125.60p Automatic Execution
 16:11:20 - 25-Sep-26
Sell* 697 125.70p Automatic Execution
 16:11:20 - 25-Sep-26
Buy* 1,230 125.80p Automatic Execution
 16:11:20 - 25-Sep-26
Sell* 160 125.60p Automatic Execution
 16:11:20 - 25-Sep-26
Buy* 2,892 125.80p Automatic Execution
 16:11:20 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26