Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,025 130.60p SI Trade
Negotiated Trade
 16:53:40 - 14-Aug-26
Sell* 1 130.60p Negotiated Trade
 16:39:37 - 14-Aug-26
Sell* 195,000 130.60p Ordinary
 16:35:34 - 14-Aug-26
Sell* 3,254 130.60p SI Trade
 16:35:20 - 14-Aug-26
Sell* 1,084 130.60p SI Trade
 16:35:20 - 14-Aug-26
Sell* 1,005,738 130.60p Uncrossing Trade
 16:35:20 - 14-Aug-26
Sell* 2,500 130.80p Ordinary
 16:31:19 - 14-Aug-26
Sell* 364 130.40p Automatic Execution
 16:29:56 - 14-Aug-26
Sell* 196 130.40p Automatic Execution
 16:29:56 - 14-Aug-26
Sell* 517 130.50p Automatic Execution
 16:29:45 - 14-Aug-26
Sell* 481 130.50p Automatic Execution
 16:29:45 - 14-Aug-26
Sell* 491 130.60p Automatic Execution
 16:29:45 - 14-Aug-26
Sell* 516 130.60p Automatic Execution
 16:29:45 - 14-Aug-26
Sell* 190 130.70p Automatic Execution
 16:29:45 - 14-Aug-26
Unknown* 10,000 130.80p Ordinary
 16:29:20 - 14-Aug-26
Buy* 50,000 130.90p Suspected BUY Trade
 16:28:44 - 14-Aug-26
Unknown* 7,500 130.80p Ordinary
 16:27:05 - 14-Aug-26
Sell* 317 130.80p Automatic Execution
 16:26:51 - 14-Aug-26
Sell* 530 130.80p Automatic Execution
 16:26:43 - 14-Aug-26
Sell* 855 130.80p Automatic Execution
 16:26:43 - 14-Aug-26
Sell* 1,200 130.80p Automatic Execution
 16:26:43 - 14-Aug-26
Sell* 444 130.90p Automatic Execution
 16:26:37 - 14-Aug-26
Sell* 35,000 131.00p Ordinary
 16:26:20 - 14-Aug-26
Buy* 265 131.00p Automatic Execution
 16:26:12 - 14-Aug-26
Buy* 61 131.00p Automatic Execution
 16:26:12 - 14-Aug-26
Sell* 855 131.00p Automatic Execution
 16:26:09 - 14-Aug-26
Sell* 855 131.00p Automatic Execution
 16:26:08 - 14-Aug-26
Buy* 1,006 131.10p Automatic Execution
 16:26:08 - 14-Aug-26
Buy* 11,036 131.10p Automatic Execution
 16:26:08 - 14-Aug-26
Buy* 1,200 131.10p Automatic Execution
 16:26:08 - 14-Aug-26
Buy* 1,459 131.10p Automatic Execution
 16:26:08 - 14-Aug-26
Sell* 2,990 131.00p Automatic Execution
 16:25:42 - 14-Aug-26
Buy* 1,549 131.10p Automatic Execution
 16:25:40 - 14-Aug-26
Sell* 415 131.00p Automatic Execution
 16:25:40 - 14-Aug-26
Sell* 6,860 131.00p Automatic Execution
 16:25:40 - 14-Aug-26
Sell* 20,000 131.00p Automatic Execution
 16:25:40 - 14-Aug-26
Sell* 7 131.10p Automatic Execution
 16:24:48 - 14-Aug-26
Sell* 900 131.10p Automatic Execution
 16:24:48 - 14-Aug-26
Sell* 211 131.10p Automatic Execution
 16:24:48 - 14-Aug-26
Unknown* 12,500 131.25p OTC Trade
 16:23:06 - 14-Aug-26
Unknown* 12,500 131.25p SI Trade
 16:23:06 - 14-Aug-26
Sell* 2,548 131.20p Automatic Execution
 16:23:05 - 14-Aug-26
Buy* 3,603 131.30p Automatic Execution
 16:14:23 - 14-Aug-26
Buy* 1,308 131.30p Automatic Execution
 16:14:23 - 14-Aug-26
Buy* 1,000 131.30p Automatic Execution
 16:14:23 - 14-Aug-26
Sell* 5,846 131.20p Automatic Execution
 16:13:31 - 14-Aug-26
Sell* 599 131.20p Automatic Execution
 16:13:31 - 14-Aug-26
Sell* 700 131.20p Automatic Execution
 16:13:31 - 14-Aug-26
Sell* 1,000 131.30p Automatic Execution
 16:12:50 - 14-Aug-26
Buy* 933 131.40p Automatic Execution
 16:12:50 - 14-Aug-26
Buy* 4,831 131.40p Automatic Execution
 16:12:50 - 14-Aug-26
Buy* 164 131.50p Automatic Execution
 16:07:53 - 14-Aug-26
Sell* 35,004 131.33p Ordinary
 16:04:41 - 14-Aug-26
Buy* 2,313 131.60p Automatic Execution
 16:03:11 - 14-Aug-26
Buy* 1,916 131.60p Automatic Execution
 16:03:11 - 14-Aug-26
Buy* 1,483 131.60p Automatic Execution
 16:03:11 - 14-Aug-26
Buy* 212 131.40p Automatic Execution
 16:03:11 - 14-Aug-26
Buy* 150 131.40p Automatic Execution
 16:03:11 - 14-Aug-26
Sell* 388 131.40p Automatic Execution
 16:03:02 - 14-Aug-26
Sell* 1,488 131.40p Automatic Execution
 16:03:02 - 14-Aug-26
Sell* 666 131.40p Automatic Execution
 16:03:02 - 14-Aug-26
Buy* 729 131.50p Automatic Execution
 16:01:10 - 14-Aug-26
Buy* 2,114 131.50p Automatic Execution
 16:01:10 - 14-Aug-26
Buy* 1 131.50p SI Trade
 16:01:03 - 14-Aug-26
Buy* 64 131.40p Automatic Execution
 16:00:42 - 14-Aug-26
Buy* 666 131.40p Automatic Execution
 16:00:42 - 14-Aug-26
Buy* 666 131.40p Automatic Execution
 16:00:42 - 14-Aug-26
Sell* 611 131.30p Automatic Execution
 16:00:42 - 14-Aug-26
Sell* 634 131.30p Automatic Execution
 16:00:42 - 14-Aug-26
Buy* 634 131.40p Automatic Execution
 16:00:39 - 14-Aug-26
Sell* 269 131.30p Automatic Execution
 16:00:39 - 14-Aug-26
Buy* 1 131.50p SI Trade
 15:59:48 - 14-Aug-26
Buy* 1,034 131.50p Automatic Execution
 15:56:48 - 14-Aug-26
Buy* 384 131.40p Automatic Execution
 15:55:53 - 14-Aug-26
Buy* 749 131.40p Automatic Execution
 15:55:53 - 14-Aug-26
Sell* 855 131.20p Automatic Execution
 15:55:26 - 14-Aug-26
Sell* 1,121 131.20p Automatic Execution
 15:55:26 - 14-Aug-26
Sell* 771 131.20p Automatic Execution
 15:55:26 - 14-Aug-26
Sell* 800 131.30p Automatic Execution
 15:55:05 - 14-Aug-26
Sell* 1,116 131.30p Automatic Execution
 15:55:05 - 14-Aug-26
Sell* 2,544 131.30p Automatic Execution
 15:55:05 - 14-Aug-26
Sell* 2,048 131.50p Automatic Execution
 15:55:04 - 14-Aug-26
Unknown* 1,000 131.65p SI Trade
 15:54:27 - 14-Aug-26
Buy* 5 131.80p Automatic Execution
 15:51:59 - 14-Aug-26
Buy* 1 131.80p SI Trade
 15:49:05 - 14-Aug-26
Sell* 628 131.70p Automatic Execution
 15:33:23 - 14-Aug-26
Sell* 301 131.70p Automatic Execution
 15:33:23 - 14-Aug-26
Sell* 475 131.70p Automatic Execution
 15:33:23 - 14-Aug-26
Sell* 747 131.70p Automatic Execution
 15:33:23 - 14-Aug-26
Sell* 1,978 131.70p Automatic Execution
 15:33:23 - 14-Aug-26
Sell* 1,800 131.70p Automatic Execution
 15:33:23 - 14-Aug-26
Buy* 760 131.70p Automatic Execution
 15:33:08 - 14-Aug-26
Buy* 204 131.70p Automatic Execution
 15:33:08 - 14-Aug-26
Buy* 1,167 131.70p Automatic Execution
 15:33:08 - 14-Aug-26
Buy* 3,348 131.60p Automatic Execution
 15:33:00 - 14-Aug-26
Buy* 1,508 131.60p Automatic Execution
 15:33:00 - 14-Aug-26
Buy* 18 131.60p Automatic Execution
 15:32:53 - 14-Aug-26
Buy* 1,329 131.60p Automatic Execution
 15:32:53 - 14-Aug-26
Buy* 1,064 131.60p Automatic Execution
 15:32:53 - 14-Aug-26
Buy* 77 131.60p Automatic Execution
 15:32:53 - 14-Aug-26
Buy* 384 131.60p Automatic Execution
 15:32:53 - 14-Aug-26
Buy* 509 131.60p Automatic Execution
 15:32:53 - 14-Aug-26
Sell* 760 131.50p Automatic Execution
 15:31:40 - 14-Aug-26
Sell* 1,352 131.50p Automatic Execution
 15:31:40 - 14-Aug-26
Sell* 2,640 131.50p Automatic Execution
 15:31:40 - 14-Aug-26
Sell* 1,376 131.50p Automatic Execution
 15:31:40 - 14-Aug-26
Sell* 1,737 131.50p Automatic Execution
 15:31:40 - 14-Aug-26
Unknown* 5,000 131.70p OTC Trade
 15:20:16 - 14-Aug-26
Unknown* 5,000 131.70p SI Trade
 15:20:16 - 14-Aug-26
Sell* 3,396 131.70p Automatic Execution
 15:20:05 - 14-Aug-26
Sell* 2,330 131.70p Automatic Execution
 15:20:05 - 14-Aug-26
Sell* 670 131.70p Automatic Execution
 15:20:05 - 14-Aug-26
Sell* 288 131.70p Automatic Execution
 15:20:05 - 14-Aug-26
Buy* 1 132.00p SI Trade
 15:19:36 - 14-Aug-26
Sell* 3 131.82p Ordinary
 15:15:52 - 14-Aug-26
Buy* 5 131.952p Ordinary
 15:15:52 - 14-Aug-26
Buy* 7,183 132.00p Automatic Execution
 15:13:13 - 14-Aug-26
Buy* 1,810 132.00p Automatic Execution
 15:13:13 - 14-Aug-26
Buy* 1,007 132.00p Automatic Execution
 15:13:13 - 14-Aug-26
Buy* 804 132.00p Automatic Execution
 15:13:13 - 14-Aug-26
Buy* 157 132.00p Automatic Execution
 15:12:42 - 14-Aug-26
Sell* 612 131.80p Automatic Execution
 15:08:57 - 14-Aug-26
Sell* 420 132.00p Automatic Execution
 15:01:13 - 14-Aug-26
Sell* 201 132.00p Automatic Execution
 15:01:13 - 14-Aug-26
Sell* 5,816 132.1347p Ordinary
 14:54:42 - 14-Aug-26
Buy* 1 132.10p Automatic Execution
 14:45:11 - 14-Aug-26
Buy* 4,430 132.10p Automatic Execution
 14:45:11 - 14-Aug-26
Buy* 3,256 131.90p Automatic Execution
 14:43:24 - 14-Aug-26
Sell* 588 131.70p Automatic Execution
 14:41:15 - 14-Aug-26
Sell* 1,226 131.80p Automatic Execution
 14:40:36 - 14-Aug-26
Sell* 811 131.90p Automatic Execution
 14:40:00 - 14-Aug-26
Sell* 826 131.90p Automatic Execution
 14:40:00 - 14-Aug-26
Sell* 745 132.06p Ordinary
 14:37:40 - 14-Aug-26
Sell* 1,853 132.00p Automatic Execution
 14:37:11 - 14-Aug-26
Sell* 888 132.00p Automatic Execution
 14:37:11 - 14-Aug-26
Buy* 2,638 132.10p Automatic Execution
 14:35:06 - 14-Aug-26
Buy* 1,415 132.10p Automatic Execution
 14:35:06 - 14-Aug-26
Buy* 2,849 132.10p Automatic Execution
 14:35:06 - 14-Aug-26
Buy* 2,690 132.00p Automatic Execution
 14:35:06 - 14-Aug-26
Buy* 3,970 132.00p Automatic Execution
 14:35:06 - 14-Aug-26
Sell* 711 131.80p Automatic Execution
 14:30:15 - 14-Aug-26
Buy* 46 132.00p Automatic Execution
 14:25:42 - 14-Aug-26
Buy* 1,188 132.00p Automatic Execution
 14:25:42 - 14-Aug-26
Buy* 2,780 132.00p Automatic Execution
 14:25:42 - 14-Aug-26
Buy* 2,148 132.00p Automatic Execution
 14:21:32 - 14-Aug-26
Buy* 159 132.20p Automatic Execution
 14:17:25 - 14-Aug-26
Sell* 2,801 132.06p Ordinary
 14:09:53 - 14-Aug-26
Buy* 3,652 132.1196p Ordinary
 14:08:55 - 14-Aug-26
Sell* 75,000 132.00p Ordinary
 14:08:55 - 14-Aug-26
Sell* 9,631 132.06p Ordinary
 14:08:30 - 14-Aug-26
Sell* 13 132.06p Ordinary
 14:05:02 - 14-Aug-26
Buy* 3,022 132.129p Suspected BUY Trade
 14:04:48 - 14-Aug-26
Sell* 9 132.06p Ordinary
 14:04:46 - 14-Aug-26
Sell* 40 132.06p Ordinary
 14:03:14 - 14-Aug-26
Sell* 1,295 132.20p Automatic Execution
 14:00:18 - 14-Aug-26
Sell* 5 132.20p Automatic Execution
 14:00:18 - 14-Aug-26
Buy* 1,163 132.40p Automatic Execution
 13:51:12 - 14-Aug-26
Sell* 408 132.30p Automatic Execution
 13:51:12 - 14-Aug-26
Buy* 17 132.40p SI Trade
 13:32:40 - 14-Aug-26
Buy* 24 132.40p SI Trade
 13:32:40 - 14-Aug-26
Sell* 409 132.40p Automatic Execution
 13:32:40 - 14-Aug-26
Sell* 1,787 132.40p Automatic Execution
 13:32:40 - 14-Aug-26
Buy* 22 132.70p Automatic Execution
 13:31:54 - 14-Aug-26
Sell* 606 132.60p Automatic Execution
 13:30:01 - 14-Aug-26
Buy* 834 132.70p Automatic Execution
 13:30:01 - 14-Aug-26
Buy* 594 132.70p Automatic Execution
 13:30:01 - 14-Aug-26
Buy* 140 132.70p Automatic Execution
 13:30:01 - 14-Aug-26
Sell* 15,000 132.40p SI Trade
 13:20:42 - 14-Aug-26
Buy* 382 132.70p Automatic Execution
 13:17:26 - 14-Aug-26
Buy* 2 132.40p Automatic Execution
 13:14:32 - 14-Aug-26
Buy* 2,604 132.40p Automatic Execution
 13:14:32 - 14-Aug-26
Sell* 7,620 132.2203p Ordinary
 13:14:13 - 14-Aug-26
Sell* 1,500 132.36p Ordinary
 13:07:16 - 14-Aug-26
Buy* 2,154 132.4196p Ordinary
 13:07:08 - 14-Aug-26
Sell* 9 132.30p SI Trade
 12:52:59 - 14-Aug-26
Sell* 630 132.40p Automatic Execution
 12:48:09 - 14-Aug-26
Sell* 1,363 132.40p Automatic Execution
 12:48:09 - 14-Aug-26
Sell* 21,405 132.52p Ordinary
 12:47:34 - 14-Aug-26
Sell* 676 132.60p Automatic Execution
 12:40:16 - 14-Aug-26
Sell* 1,171 132.60p Automatic Execution
 12:40:16 - 14-Aug-26
Sell* 4,075 132.76p Ordinary
 12:30:37 - 14-Aug-26
Sell* 609 132.80p Automatic Execution
 12:22:51 - 14-Aug-26
Sell* 1,312 132.80p Automatic Execution
 12:22:51 - 14-Aug-26
Buy* 2,160 132.70p Automatic Execution
 12:22:24 - 14-Aug-26
Buy* 97 132.60p Automatic Execution
 12:22:23 - 14-Aug-26
Buy* 310 132.60p Automatic Execution
 12:22:23 - 14-Aug-26
Sell* 398 132.40p Automatic Execution
 12:18:00 - 14-Aug-26
Buy* 949 132.60p Automatic Execution
 12:17:09 - 14-Aug-26
Buy* 140 132.60p Automatic Execution
 12:17:09 - 14-Aug-26
Buy* 319 132.60p Automatic Execution
 12:17:09 - 14-Aug-26
Buy* 284 132.60p Automatic Execution
 12:17:09 - 14-Aug-26
Buy* 206 132.60p Automatic Execution
 12:17:09 - 14-Aug-26
Sell* 19 132.40p Automatic Execution
 12:16:15 - 14-Aug-26
Buy* 140 132.70p Automatic Execution
 12:02:04 - 14-Aug-26
Buy* 753 132.774p Suspected BUY Trade
 11:59:40 - 14-Aug-26
Buy* 1,000 132.72p Suspected BUY Trade
 11:56:16 - 14-Aug-26
Sell* 428 132.70p Automatic Execution
 11:44:05 - 14-Aug-26
Sell* 1,400 132.70p Automatic Execution
 11:44:05 - 14-Aug-26
Buy* 374 132.90p Automatic Execution
 11:43:07 - 14-Aug-26
Buy* 374 132.90p Automatic Execution
 11:43:07 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56