Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,066 119.30p SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Sell* 76,056 119.105p SI Trade
Suspected SELL Trade
 16:47:02 - 12-Jun-26
Sell* 59,100 119.30p Ordinary
 16:36:18 - 12-Jun-26
Sell* 19,397 119.30p SI Trade
 16:35:13 - 12-Jun-26
Sell* 11,300 119.30p Automatic Execution
 16:35:09 - 12-Jun-26
Sell* 6,390 119.30p Automatic Execution
 16:35:09 - 12-Jun-26
Sell* 6,940 119.30p Automatic Execution
 16:35:09 - 12-Jun-26
Sell* 1,281,474 119.30p Uncrossing Trade
 16:35:09 - 12-Jun-26
Unknown* 35,000 119.90p SI Trade
 16:31:19 - 12-Jun-26
Sell* 1 119.90p Automatic Execution
 16:29:57 - 12-Jun-26
Sell* 508 119.90p Automatic Execution
 16:29:57 - 12-Jun-26
Sell* 10,000 119.90p Automatic Execution
 16:29:57 - 12-Jun-26
Sell* 4,576 119.90p Automatic Execution
 16:29:57 - 12-Jun-26
Buy* 1,400 119.90p Automatic Execution
 16:29:57 - 12-Jun-26
Buy* 1,424 119.90p Automatic Execution
 16:29:57 - 12-Jun-26
Buy* 2,600 119.90p Automatic Execution
 16:29:57 - 12-Jun-26
Sell* 2,857 119.90p Automatic Execution
 16:29:57 - 12-Jun-26
Sell* 8,788 119.90p Automatic Execution
 16:29:57 - 12-Jun-26
Sell* 254 119.90p Automatic Execution
 16:29:55 - 12-Jun-26
Sell* 2 119.90p Automatic Execution
 16:29:37 - 12-Jun-26
Sell* 382 119.90p Automatic Execution
 16:29:37 - 12-Jun-26
Sell* 574 119.90p Automatic Execution
 16:29:37 - 12-Jun-26
Buy* 2,600 119.90p Automatic Execution
 16:29:29 - 12-Jun-26
Buy* 583 119.90p Automatic Execution
 16:29:29 - 12-Jun-26
Buy* 817 119.90p Automatic Execution
 16:29:29 - 12-Jun-26
Sell* 5,400 119.80p Automatic Execution
 16:28:56 - 12-Jun-26
Buy* 1,400 119.80p Automatic Execution
 16:28:56 - 12-Jun-26
Buy* 3,200 119.80p Automatic Execution
 16:28:56 - 12-Jun-26
Sell* 9,042 119.80p Automatic Execution
 16:28:56 - 12-Jun-26
Sell* 958 119.80p Automatic Execution
 16:28:56 - 12-Jun-26
Sell* 10,000 119.80p Automatic Execution
 16:28:54 - 12-Jun-26
Sell* 10,000 119.80p Automatic Execution
 16:28:54 - 12-Jun-26
Sell* 10,000 119.80p Automatic Execution
 16:28:54 - 12-Jun-26
Sell* 2,732 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 4,600 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 3,200 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 9,988 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 11 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 1 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 5,005 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 4,600 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 395 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 395 119.70p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 4,600 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 5,005 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 4,600 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 395 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 395 119.70p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 868 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 1,400 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Buy* 2,600 119.80p Automatic Execution
 16:28:42 - 12-Jun-26
Sell* 20 119.70p Automatic Execution
 16:27:30 - 12-Jun-26
Buy* 818 119.80p Automatic Execution
 16:26:42 - 12-Jun-26
Buy* 879 119.80p Automatic Execution
 16:26:42 - 12-Jun-26
Sell* 4,928 119.70p Automatic Execution
 16:25:59 - 12-Jun-26
Sell* 1,234 119.70p Automatic Execution
 16:25:59 - 12-Jun-26
Buy* 3,224 119.80p Automatic Execution
 16:25:53 - 12-Jun-26
Buy* 125 119.80p Automatic Execution
 16:25:42 - 12-Jun-26
Sell* 1,337 119.80p Automatic Execution
 16:25:41 - 12-Jun-26
Sell* 2,150 119.80p Automatic Execution
 16:25:41 - 12-Jun-26
Buy* 1,400 119.80p Automatic Execution
 16:25:16 - 12-Jun-26
Buy* 304 119.80p Automatic Execution
 16:25:16 - 12-Jun-26
Sell* 705 119.70p Automatic Execution
 16:25:10 - 12-Jun-26
Sell* 877 119.70p Automatic Execution
 16:25:07 - 12-Jun-26
Sell* 1,400 119.70p Automatic Execution
 16:25:07 - 12-Jun-26
Sell* 340 119.70p Automatic Execution
 16:25:07 - 12-Jun-26
Sell* 340 119.80p Automatic Execution
 16:25:07 - 12-Jun-26
Buy* 267 119.90p Automatic Execution
 16:25:07 - 12-Jun-26
Buy* 2,733 119.90p Automatic Execution
 16:25:07 - 12-Jun-26
Buy* 1,313 119.90p Automatic Execution
 16:25:07 - 12-Jun-26
Buy* 1,715 119.90p Automatic Execution
 16:25:07 - 12-Jun-26
Buy* 1,403 119.90p Automatic Execution
 16:25:07 - 12-Jun-26
Buy* 260 119.80p Automatic Execution
 16:25:07 - 12-Jun-26
Buy* 437 119.80p Automatic Execution
 16:25:07 - 12-Jun-26
Buy* 1,255 119.80p Automatic Execution
 16:25:07 - 12-Jun-26
Sell* 19,837 119.80p Automatic Execution
 16:21:13 - 12-Jun-26
Buy* 173 119.80p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 324 119.80p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 2,249 119.80p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 861 119.80p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 1,160 119.80p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 535 119.80p Automatic Execution
 16:21:04 - 12-Jun-26
Buy* 3,108 119.70p Automatic Execution
 16:18:52 - 12-Jun-26
Sell* 15 119.60p Automatic Execution
 16:18:49 - 12-Jun-26
Sell* 1,810 119.60p Automatic Execution
 16:18:49 - 12-Jun-26
Sell* 10,415 119.60p Automatic Execution
 16:18:49 - 12-Jun-26
Sell* 99 119.60p Automatic Execution
 16:18:49 - 12-Jun-26
Sell* 4,193 119.652p Ordinary
 16:18:41 - 12-Jun-26
Sell* 35,000 119.65p Ordinary
 16:17:28 - 12-Jun-26
Buy* 2,600 119.70p Automatic Execution
 16:16:21 - 12-Jun-26
Buy* 2,035 119.70p Automatic Execution
 16:16:21 - 12-Jun-26
Buy* 4,908 119.70p Automatic Execution
 16:16:21 - 12-Jun-26
Buy* 1,964 119.70p Automatic Execution
 16:16:21 - 12-Jun-26
Buy* 14 119.70p Automatic Execution
 16:16:21 - 12-Jun-26
Buy* 7 119.70p Automatic Execution
 16:16:21 - 12-Jun-26
Buy* 5,607 119.70p Automatic Execution
 16:16:21 - 12-Jun-26
Sell* 10,000 119.65p Ordinary
 16:16:15 - 12-Jun-26
Sell* 726 119.70p Automatic Execution
 16:16:03 - 12-Jun-26
Sell* 726 119.70p Automatic Execution
 16:16:03 - 12-Jun-26
Sell* 726 119.70p Automatic Execution
 16:16:03 - 12-Jun-26
Buy* 11,163 119.60p Automatic Execution
 16:16:03 - 12-Jun-26
Sell* 1,337 119.60p Automatic Execution
 16:16:03 - 12-Jun-26
Buy* 7,346 119.70p Automatic Execution
 16:15:58 - 12-Jun-26
Buy* 8,367 119.70p Automatic Execution
 16:15:58 - 12-Jun-26
Sell* 597 119.70p Automatic Execution
 16:15:58 - 12-Jun-26
Sell* 7,851 119.70p Automatic Execution
 16:15:58 - 12-Jun-26
Sell* 839 119.70p Automatic Execution
 16:15:58 - 12-Jun-26
Buy* 6,491 119.70p Automatic Execution
 16:15:51 - 12-Jun-26
Sell* 5,771 119.70p Automatic Execution
 16:15:51 - 12-Jun-26
Sell* 238 119.70p Automatic Execution
 16:15:51 - 12-Jun-26
Sell* 783 119.80p Automatic Execution
 16:15:01 - 12-Jun-26
Sell* 557 119.70p Automatic Execution
 16:13:17 - 12-Jun-26
Sell* 566 119.70p Automatic Execution
 16:13:00 - 12-Jun-26
Buy* 5,176 119.60p Automatic Execution
 16:11:41 - 12-Jun-26
Sell* 147 119.60p Automatic Execution
 16:11:41 - 12-Jun-26
Sell* 155 119.60p Automatic Execution
 16:11:41 - 12-Jun-26
Sell* 989 119.60p Automatic Execution
 16:11:41 - 12-Jun-26
Buy* 2,304 119.80p Automatic Execution
 16:10:53 - 12-Jun-26
Buy* 258 119.80p Automatic Execution
 16:10:53 - 12-Jun-26
Buy* 21 119.80p Automatic Execution
 16:10:53 - 12-Jun-26
Buy* 21 119.80p Automatic Execution
 16:10:53 - 12-Jun-26
Buy* 803 119.70p Automatic Execution
 16:10:35 - 12-Jun-26
Sell* 1,810 119.70p Automatic Execution
 16:10:35 - 12-Jun-26
Sell* 2,515 119.70p Automatic Execution
 16:10:35 - 12-Jun-26
Sell* 478 119.80p Automatic Execution
 16:10:22 - 12-Jun-26
Sell* 1,877 119.80p Automatic Execution
 16:10:22 - 12-Jun-26
Sell* 50,000 119.80p Negotiated Trade
 16:09:47 - 12-Jun-26
Buy* 4,425 119.90p Automatic Execution
 16:08:03 - 12-Jun-26
Buy* 2,435 119.90p Automatic Execution
 16:08:03 - 12-Jun-26
Buy* 1,400 119.90p Automatic Execution
 16:08:03 - 12-Jun-26
Buy* 4,078 119.80p Automatic Execution
 16:07:45 - 12-Jun-26
Buy* 2,119 119.80p Automatic Execution
 16:07:45 - 12-Jun-26
Buy* 1,367 119.80p Automatic Execution
 16:07:45 - 12-Jun-26
Buy* 206 119.80p Automatic Execution
 16:07:45 - 12-Jun-26
Buy* 442 119.80p Automatic Execution
 16:07:45 - 12-Jun-26
Buy* 1,031 119.80p Automatic Execution
 16:07:45 - 12-Jun-26
Buy* 1,444 119.80p Automatic Execution
 16:03:28 - 12-Jun-26
Buy* 3,200 119.80p Automatic Execution
 16:03:28 - 12-Jun-26
Buy* 1,185 119.70p Automatic Execution
 16:03:28 - 12-Jun-26
Sell* 3,978 119.70p Automatic Execution
 16:03:28 - 12-Jun-26
Sell* 1,738 119.70p Automatic Execution
 16:03:28 - 12-Jun-26
Sell* 3,039 119.70p Automatic Execution
 16:03:28 - 12-Jun-26
Sell* 413 119.70p Automatic Execution
 16:03:28 - 12-Jun-26
Sell* 122 119.70p Automatic Execution
 16:03:28 - 12-Jun-26
Sell* 1,240 119.70p Automatic Execution
 16:03:28 - 12-Jun-26
Sell* 1,976 119.80p Automatic Execution
 16:00:08 - 12-Jun-26
Sell* 1,136 119.80p Automatic Execution
 16:00:08 - 12-Jun-26
Buy* 172 119.90p Automatic Execution
 15:56:45 - 12-Jun-26
Buy* 1,360 119.90p Automatic Execution
 15:56:28 - 12-Jun-26
Buy* 994 119.90p Automatic Execution
 15:56:28 - 12-Jun-26
Buy* 1,200 119.90p Automatic Execution
 15:56:28 - 12-Jun-26
Buy* 9,416 119.80p Automatic Execution
 15:56:25 - 12-Jun-26
Buy* 3,084 119.80p Automatic Execution
 15:56:25 - 12-Jun-26
Buy* 25,000 119.80p Ordinary
 15:55:25 - 12-Jun-26
Buy* 1 119.85p Ordinary
 15:55:09 - 12-Jun-26
Buy* 513 119.80p Automatic Execution
 15:55:08 - 12-Jun-26
Sell* 1,208 119.70p Automatic Execution
 15:55:08 - 12-Jun-26
Buy* 8,249 119.80p Automatic Execution
 15:55:04 - 12-Jun-26
Buy* 3,738 119.80p Automatic Execution
 15:55:04 - 12-Jun-26
Buy* 5,434 119.80p Automatic Execution
 15:54:58 - 12-Jun-26
Buy* 1,757 119.80p Automatic Execution
 15:54:58 - 12-Jun-26
Buy* 12,500 119.80p Automatic Execution
 15:54:58 - 12-Jun-26
Buy* 2,500 119.70p Automatic Execution
 15:54:52 - 12-Jun-26
Buy* 10,000 119.70p Automatic Execution
 15:54:52 - 12-Jun-26
Sell* 50,000 119.00p Ordinary
 15:54:42 - 12-Jun-26
Sell* 5,895 119.578p Ordinary
 15:54:40 - 12-Jun-26
Buy* 1,277 119.70p Automatic Execution
 15:54:38 - 12-Jun-26
Buy* 1,275 119.70p Automatic Execution
 15:54:35 - 12-Jun-26
Buy* 843 119.60p Automatic Execution
 15:54:30 - 12-Jun-26
Sell* 1,200 119.60p Automatic Execution
 15:54:30 - 12-Jun-26
Sell* 404 119.60p Automatic Execution
 15:54:30 - 12-Jun-26
Sell* 1,230 119.60p Automatic Execution
 15:54:30 - 12-Jun-26
Sell* 5,154 119.70p Automatic Execution
 15:54:28 - 12-Jun-26
Sell* 1,320 119.70p Automatic Execution
 15:54:28 - 12-Jun-26
Sell* 1,561 119.70p Automatic Execution
 15:54:28 - 12-Jun-26
Sell* 1,218 119.80p Automatic Execution
 15:54:28 - 12-Jun-26
Buy* 295 119.90p Automatic Execution
 15:53:04 - 12-Jun-26
Buy* 1,308 119.90p Automatic Execution
 15:53:04 - 12-Jun-26
Sell* 1,096 119.70p Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 10,489 120.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 2,714 120.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 6,442 120.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 3,558 120.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 11,442 120.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 410 120.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 12,714 120.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 2,286 120.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 3,668 120.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 2,513 120.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 3,200 119.80p Automatic Execution
 15:52:55 - 12-Jun-26
Sell* 1,339 119.70p Automatic Execution
 15:52:55 - 12-Jun-26
Buy* 1,670 119.80p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 1,337 119.80p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 3,135 119.60p Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 1,670 119.50p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 1,230 119.50p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 1,243 119.10p Automatic Execution
 15:52:43 - 12-Jun-26
Sell* 1,528 119.10p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 1,194 119.10p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 1,514 119.20p Automatic Execution
 15:52:42 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84