Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,708 124.30p SI Trade
 16:35:19 - 24-Jul-26
Buy* 453,339 124.30p Suspected BUY Trade
 16:35:19 - 24-Jul-26
Buy* 61 123.80p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 675 123.80p SI Trade
 16:29:58 - 24-Jul-26
Unknown* 675 123.80p OTC Trade
 16:29:58 - 24-Jul-26
Buy* 146 123.80p Automatic Execution
 16:29:46 - 24-Jul-26
Buy* 21 123.80p Automatic Execution
 16:29:46 - 24-Jul-26
Buy* 1,254 123.80p Automatic Execution
 16:29:46 - 24-Jul-26
Buy* 843 123.80p Automatic Execution
 16:29:45 - 24-Jul-26
Buy* 512 123.70p SI Trade
 16:29:11 - 24-Jul-26
Unknown* 512 123.70p OTC Trade
 16:29:11 - 24-Jul-26
Sell* 119 123.596p Negotiated Trade
 16:27:08 - 24-Jul-26
Sell* 1,621 123.50p Automatic Execution
 16:27:06 - 24-Jul-26
Buy* 1,224 123.50p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 1,299 123.40p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 545 123.40p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 1,356 123.40p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 641 123.50p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 600 123.50p Automatic Execution
 16:26:53 - 24-Jul-26
Sell* 16 123.70p Automatic Execution
 16:24:19 - 24-Jul-26
Sell* 719 123.70p Automatic Execution
 16:24:19 - 24-Jul-26
Sell* 559 123.70p Automatic Execution
 16:24:19 - 24-Jul-26
Sell* 698 123.80p Automatic Execution
 16:20:00 - 24-Jul-26
Sell* 1,252 123.80p Automatic Execution
 16:20:00 - 24-Jul-26
Sell* 1,008 123.90p Automatic Execution
 16:19:31 - 24-Jul-26
Sell* 721 123.90p Automatic Execution
 16:19:31 - 24-Jul-26
Sell* 701 123.90p Automatic Execution
 16:19:29 - 24-Jul-26
Sell* 3 123.90p Automatic Execution
 16:19:29 - 24-Jul-26
Buy* 1,504 123.90p Automatic Execution
 16:19:19 - 24-Jul-26
Buy* 3,066 124.00p Automatic Execution
 16:19:19 - 24-Jul-26
Buy* 401 123.90p Automatic Execution
 16:19:19 - 24-Jul-26
Buy* 36 123.90p Automatic Execution
 16:19:19 - 24-Jul-26
Unknown* 10,373 123.75p SI Trade
 16:18:47 - 24-Jul-26
Unknown* 10,373 123.75p OTC Trade
 16:18:47 - 24-Jul-26
Buy* 346 123.80p Automatic Execution
 16:18:40 - 24-Jul-26
Unknown* 14,627 123.75p SI Trade
 16:18:35 - 24-Jul-26
Unknown* 14,627 123.75p OTC Trade
 16:18:35 - 24-Jul-26
Sell* 2 123.80p Automatic Execution
 16:18:35 - 24-Jul-26
Sell* 255 123.80p Automatic Execution
 16:18:35 - 24-Jul-26
Sell* 1,183 123.80p Automatic Execution
 16:18:35 - 24-Jul-26
Sell* 43 123.80p Automatic Execution
 16:18:35 - 24-Jul-26
Sell* 44 123.80p Automatic Execution
 16:18:35 - 24-Jul-26
Sell* 44 123.80p Automatic Execution
 16:18:35 - 24-Jul-26
Unknown* 0 124.00p SI Trade
 16:18:05 - 24-Jul-26
Sell* 1 123.90p SI Trade
 16:17:36 - 24-Jul-26
Buy* 1,613 123.93p Ordinary
 16:17:00 - 24-Jul-26
Sell* 4 123.90p SI Trade
 16:16:36 - 24-Jul-26
Buy* 1,635 124.025p Suspected BUY Trade
 16:16:14 - 24-Jul-26
Sell* 1,233 123.90p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 702 123.70p Automatic Execution
 16:14:25 - 24-Jul-26
Buy* 2 123.70p Automatic Execution
 16:14:25 - 24-Jul-26
Sell* 3 123.50p Automatic Execution
 16:12:28 - 24-Jul-26
Sell* 2,022 123.50p Automatic Execution
 16:12:28 - 24-Jul-26
Sell* 1,370 123.50p Automatic Execution
 16:12:28 - 24-Jul-26
Sell* 704 123.60p Automatic Execution
 16:11:41 - 24-Jul-26
Sell* 706 123.60p Automatic Execution
 16:11:34 - 24-Jul-26
Sell* 2 123.60p Automatic Execution
 16:11:34 - 24-Jul-26
Buy* 159 123.70p Automatic Execution
 16:11:14 - 24-Jul-26
Buy* 626 123.50p Automatic Execution
 16:10:55 - 24-Jul-26
Buy* 180 123.50p Automatic Execution
 16:10:55 - 24-Jul-26
Buy* 496 123.40p Automatic Execution
 16:10:43 - 24-Jul-26
Buy* 6,803 123.40p Automatic Execution
 16:10:43 - 24-Jul-26
Sell* 1,245 123.30p Automatic Execution
 16:09:04 - 24-Jul-26
Sell* 44 123.30p Automatic Execution
 16:09:04 - 24-Jul-26
Sell* 44 123.30p Automatic Execution
 16:09:04 - 24-Jul-26
Sell* 1 123.40p Automatic Execution
 16:09:04 - 24-Jul-26
Sell* 665 123.40p Automatic Execution
 16:09:04 - 24-Jul-26
Buy* 5,832 123.40p Automatic Execution
 16:07:29 - 24-Jul-26
Sell* 2 123.40p Automatic Execution
 16:07:29 - 24-Jul-26
Sell* 325 123.40p Automatic Execution
 16:07:29 - 24-Jul-26
Sell* 16 123.50p Automatic Execution
 16:06:33 - 24-Jul-26
Sell* 1,360 123.50p Automatic Execution
 16:06:33 - 24-Jul-26
Buy* 482 123.50p Automatic Execution
 16:05:34 - 24-Jul-26
Buy* 1,115 123.50p Automatic Execution
 16:05:34 - 24-Jul-26
Buy* 1 123.50p SI Trade
 16:04:36 - 24-Jul-26
Buy* 120 123.40p Automatic Execution
 16:04:07 - 24-Jul-26
Buy* 1,059 123.30p Automatic Execution
 16:03:34 - 24-Jul-26
Buy* 890 123.30p Automatic Execution
 16:03:33 - 24-Jul-26
Buy* 567 123.30p Automatic Execution
 16:03:33 - 24-Jul-26
Sell* 3 123.20p Automatic Execution
 16:01:05 - 24-Jul-26
Sell* 1,446 123.20p Automatic Execution
 16:01:05 - 24-Jul-26
Sell* 1,507 123.20p Automatic Execution
 16:00:52 - 24-Jul-26
Buy* 77 123.00p Automatic Execution
 15:58:52 - 24-Jul-26
Buy* 573 123.00p Automatic Execution
 15:58:52 - 24-Jul-26
Buy* 354 122.90p Automatic Execution
 15:57:51 - 24-Jul-26
Buy* 177 122.90p Automatic Execution
 15:57:51 - 24-Jul-26
Sell* 350 122.70p Automatic Execution
 15:57:51 - 24-Jul-26
Sell* 677 122.70p Automatic Execution
 15:57:51 - 24-Jul-26
Sell* 356 122.80p Automatic Execution
 15:57:51 - 24-Jul-26
Buy* 38 122.90p Automatic Execution
 15:57:51 - 24-Jul-26
Buy* 533 122.90p Automatic Execution
 15:57:51 - 24-Jul-26
Buy* 356 122.90p Automatic Execution
 15:57:51 - 24-Jul-26
Buy* 177 122.90p Automatic Execution
 15:57:51 - 24-Jul-26
Sell* 850 122.80p Automatic Execution
 15:57:51 - 24-Jul-26
Sell* 125 122.80p Automatic Execution
 15:57:51 - 24-Jul-26
Sell* 692 122.80p Automatic Execution
 15:57:51 - 24-Jul-26
Sell* 692 122.80p Automatic Execution
 15:57:51 - 24-Jul-26
Sell* 1 122.86p Ordinary
 15:57:08 - 24-Jul-26
Buy* 1 123.00p SI Trade
 15:55:59 - 24-Jul-26
Buy* 9 123.00p SI Trade
 15:55:59 - 24-Jul-26
Buy* 638 122.90p Automatic Execution
 15:55:59 - 24-Jul-26
Unknown* 0 123.00p SI Trade
 15:55:25 - 24-Jul-26
Sell* 1,418 122.80p Automatic Execution
 15:55:25 - 24-Jul-26
Buy* 8 123.00p SI Trade
 15:55:20 - 24-Jul-26
Buy* 186 122.80p Automatic Execution
 15:55:20 - 24-Jul-26
Buy* 93 122.80p Automatic Execution
 15:53:42 - 24-Jul-26
Unknown* 1 122.85p SI Trade
 15:53:36 - 24-Jul-26
Buy* 621 122.90p Automatic Execution
 15:53:31 - 24-Jul-26
Buy* 50 122.90p Automatic Execution
 15:53:31 - 24-Jul-26
Unknown* 55,000 123.00p SI Trade
 15:53:21 - 24-Jul-26
Buy* 140 122.80p Automatic Execution
 15:53:21 - 24-Jul-26
Buy* 163 122.80p Automatic Execution
 15:53:21 - 24-Jul-26
Buy* 70 122.80p Automatic Execution
 15:53:21 - 24-Jul-26
Buy* 55,000 123.00p SI Trade
 15:53:21 - 24-Jul-26
Sell* 2,718 123.00p Automatic Execution
 15:53:13 - 24-Jul-26
Sell* 12,666 123.00p Automatic Execution
 15:53:13 - 24-Jul-26
Sell* 12,666 123.00p Automatic Execution
 15:53:13 - 24-Jul-26
Sell* 12,666 123.00p Automatic Execution
 15:53:13 - 24-Jul-26
Sell* 12,666 123.00p Automatic Execution
 15:53:13 - 24-Jul-26
Buy* 890 123.00p Automatic Execution
 15:53:13 - 24-Jul-26
Buy* 617 123.00p Automatic Execution
 15:53:13 - 24-Jul-26
Buy* 111 123.00p Automatic Execution
 15:53:13 - 24-Jul-26
Sell* 1,361 122.80p Automatic Execution
 15:52:04 - 24-Jul-26
Unknown* 2,045 122.80p OTC Trade
 15:51:30 - 24-Jul-26
Sell* 2,045 122.80p SI Trade
 15:51:30 - 24-Jul-26
Sell* 3,639 122.80p Automatic Execution
 15:50:19 - 24-Jul-26
Sell* 1,561 122.80p Automatic Execution
 15:50:19 - 24-Jul-26
Sell* 3 122.90p Automatic Execution
 15:50:19 - 24-Jul-26
Sell* 890 122.90p Automatic Execution
 15:50:19 - 24-Jul-26
Sell* 500 123.00p Automatic Execution
 15:49:58 - 24-Jul-26
Sell* 462 123.00p Automatic Execution
 15:48:42 - 24-Jul-26
Sell* 19 123.00p Automatic Execution
 15:48:42 - 24-Jul-26
Sell* 19 123.00p Automatic Execution
 15:48:42 - 24-Jul-26
Sell* 2 123.00p Automatic Execution
 15:48:13 - 24-Jul-26
Sell* 500 123.00p Automatic Execution
 15:48:13 - 24-Jul-26
Sell* 500 123.00p Automatic Execution
 15:47:52 - 24-Jul-26
Sell* 500 123.00p Automatic Execution
 15:46:57 - 24-Jul-26
Sell* 200 123.00p Automatic Execution
 15:46:27 - 24-Jul-26
Sell* 500 123.00p Automatic Execution
 15:46:06 - 24-Jul-26
Sell* 500 123.00p Automatic Execution
 15:45:58 - 24-Jul-26
Buy* 807 123.00p Automatic Execution
 15:45:50 - 24-Jul-26
Buy* 3,100 123.00p Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 427 123.00p Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 37 123.00p Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 36 123.00p Automatic Execution
 15:45:50 - 24-Jul-26
Sell* 500 123.00p Automatic Execution
 15:45:31 - 24-Jul-26
Sell* 683 123.00p Automatic Execution
 15:44:22 - 24-Jul-26
Sell* 1,366 123.00p Automatic Execution
 15:44:22 - 24-Jul-26
Sell* 1,498 123.00p Automatic Execution
 15:44:22 - 24-Jul-26
Sell* 1,347 123.00p Automatic Execution
 15:44:22 - 24-Jul-26
Buy* 5,000 123.20p SI Trade
 15:39:15 - 24-Jul-26
Buy* 5,000 123.20p SI Trade
 15:39:15 - 24-Jul-26
Sell* 3,100 123.20p Automatic Execution
 15:39:05 - 24-Jul-26
Buy* 610 123.40p Automatic Execution
 15:39:05 - 24-Jul-26
Buy* 900 123.40p Automatic Execution
 15:39:05 - 24-Jul-26
Buy* 1,219 123.30p Automatic Execution
 15:39:05 - 24-Jul-26
Buy* 789 123.20p Automatic Execution
 15:39:05 - 24-Jul-26
Buy* 1,482 123.20p Automatic Execution
 15:39:05 - 24-Jul-26
Sell* 5,000 123.00p SI Trade
 15:38:56 - 24-Jul-26
Sell* 5,000 123.00p SI Trade
 15:38:56 - 24-Jul-26
Buy* 496 123.00p Automatic Execution
 15:38:38 - 24-Jul-26
Buy* 758 123.00p Automatic Execution
 15:38:38 - 24-Jul-26
Buy* 3,100 123.00p Automatic Execution
 15:38:38 - 24-Jul-26
Sell* 1,043 122.90p Automatic Execution
 15:38:38 - 24-Jul-26
Buy* 2,500 123.139p Suspected BUY Trade
 15:37:40 - 24-Jul-26
Sell* 5,000 123.00p Automatic Execution
 15:37:36 - 24-Jul-26
Sell* 1,452 123.00p Automatic Execution
 15:37:36 - 24-Jul-26
Buy* 5,000 123.20p SI Trade
 15:35:53 - 24-Jul-26
Buy* 5,000 123.20p SI Trade
 15:35:53 - 24-Jul-26
Sell* 674 123.20p Automatic Execution
 15:35:40 - 24-Jul-26
Sell* 5,000 123.20p Automatic Execution
 15:35:40 - 24-Jul-26
Buy* 2,759 123.185p SI Trade
 15:35:32 - 24-Jul-26
Unknown* 1 123.15p SI Trade
 15:34:36 - 24-Jul-26
Sell* 1,351 123.20p Automatic Execution
 15:34:32 - 24-Jul-26
Sell* 50 123.20p Automatic Execution
 15:34:32 - 24-Jul-26
Sell* 50 123.20p Automatic Execution
 15:34:32 - 24-Jul-26
Buy* 362 123.20p Automatic Execution
 15:32:39 - 24-Jul-26
Buy* 8 123.20p SI Trade
 15:32:35 - 24-Jul-26
Buy* 1 123.20p SI Trade
 15:32:35 - 24-Jul-26
Buy* 1,223 123.20p Automatic Execution
 15:31:46 - 24-Jul-26
Buy* 77 123.20p Automatic Execution
 15:31:45 - 24-Jul-26
Buy* 1,468 123.30p Automatic Execution
 15:31:30 - 24-Jul-26
Unknown* 1,850 123.25p SI Trade
 15:31:26 - 24-Jul-26
Sell* 1 123.30p Automatic Execution
 15:30:09 - 24-Jul-26
Sell* 681 123.30p Automatic Execution
 15:30:09 - 24-Jul-26
Sell* 382 123.30p Automatic Execution
 15:30:09 - 24-Jul-26
Sell* 1,094 123.30p Automatic Execution
 15:30:09 - 24-Jul-26
Sell* 98 123.30p Automatic Execution
 15:30:09 - 24-Jul-26
Sell* 1 123.50p SI Trade
 15:29:36 - 24-Jul-26
Buy* 2,777 123.5204p Ordinary
 15:28:20 - 24-Jul-26
Sell* 723 123.50p Automatic Execution
 15:27:52 - 24-Jul-26
Sell* 723 123.50p Automatic Execution
 15:27:52 - 24-Jul-26
Sell* 1,511 123.50p Automatic Execution
 15:27:52 - 24-Jul-26
Sell* 1 123.65p SI Trade
 15:27:36 - 24-Jul-26
Sell* 1 123.65p SI Trade
 15:26:36 - 24-Jul-26
Sell* 715 123.60p Automatic Execution
 15:25:07 - 24-Jul-26
Buy* 10,000 123.80p SI Trade
 15:24:45 - 24-Jul-26
Buy* 10,000 123.80p SI Trade
 15:24:45 - 24-Jul-26
Sell* 5,000 123.80p Automatic Execution
 15:24:38 - 24-Jul-26
Buy* 520 123.90p Automatic Execution
 15:24:38 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06