Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,162,958 130.20p Suspected BUY Trade
 16:35:29 - 06-Nov-26
Sell* 700 130.10p Automatic Execution
 16:29:40 - 06-Nov-26
Sell* 2,226 130.10p Automatic Execution
 16:29:40 - 06-Nov-26
Sell* 442 130.10p Automatic Execution
 16:29:40 - 06-Nov-26
Buy* 869 130.20p Automatic Execution
 16:29:21 - 06-Nov-26
Buy* 700 130.20p Automatic Execution
 16:29:21 - 06-Nov-26
Sell* 63 130.10p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 352 130.10p Automatic Execution
 16:28:06 - 06-Nov-26
Sell* 4,000 130.111p Negotiated Trade
 16:25:44 - 06-Nov-26
Sell* 1,805 130.20p Automatic Execution
 16:25:22 - 06-Nov-26
Sell* 2,853 130.20p Automatic Execution
 16:25:22 - 06-Nov-26
Sell* 3,548 130.20p Automatic Execution
 16:25:22 - 06-Nov-26
Sell* 2,865 130.30p Automatic Execution
 16:24:21 - 06-Nov-26
Sell* 3,084 130.40p Automatic Execution
 16:24:09 - 06-Nov-26
Buy* 1 130.30p Automatic Execution
 16:23:50 - 06-Nov-26
Buy* 6,151 130.30p Automatic Execution
 16:23:50 - 06-Nov-26
Buy* 1,762 130.30p Automatic Execution
 16:23:50 - 06-Nov-26
Buy* 1,150 130.30p Automatic Execution
 16:23:50 - 06-Nov-26
Buy* 1,100 130.20p Automatic Execution
 16:23:50 - 06-Nov-26
Buy* 1,202 130.20p Automatic Execution
 16:23:50 - 06-Nov-26
Buy* 318 130.10p Automatic Execution
 16:23:25 - 06-Nov-26
Buy* 570 130.10p Automatic Execution
 16:23:25 - 06-Nov-26
Buy* 2,059 130.10p Automatic Execution
 16:23:25 - 06-Nov-26
Buy* 1,161 130.00p Automatic Execution
 16:22:57 - 06-Nov-26
Buy* 1,684 130.00p Automatic Execution
 16:22:57 - 06-Nov-26
Sell* 1,500 129.90p Automatic Execution
 16:22:41 - 06-Nov-26
Sell* 1,700 129.80p Automatic Execution
 16:20:48 - 06-Nov-26
Sell* 1,684 129.90p Automatic Execution
 16:20:37 - 06-Nov-26
Sell* 1,917 129.90p Automatic Execution
 16:20:37 - 06-Nov-26
Sell* 1,203 129.90p Automatic Execution
 16:19:42 - 06-Nov-26
Sell* 1,500 129.90p Automatic Execution
 16:19:42 - 06-Nov-26
Sell* 2,853 130.00p Automatic Execution
 16:17:41 - 06-Nov-26
Sell* 2,561 130.00p Automatic Execution
 16:17:41 - 06-Nov-26
Sell* 557 130.00p Automatic Execution
 16:17:41 - 06-Nov-26
Sell* 1,630 130.00p Automatic Execution
 16:17:41 - 06-Nov-26
Unknown* 1,072 130.10p SI Trade
 16:17:36 - 06-Nov-26
Sell* 1,500 130.10p Automatic Execution
 16:17:36 - 06-Nov-26
Buy* 1,312 130.10p Automatic Execution
 16:14:53 - 06-Nov-26
Buy* 1,600 130.10p Automatic Execution
 16:14:53 - 06-Nov-26
Buy* 1,231 129.90p Automatic Execution
 16:14:21 - 06-Nov-26
Sell* 2,440 129.80p Automatic Execution
 16:14:21 - 06-Nov-26
Sell* 1,361 129.90p Automatic Execution
 16:14:06 - 06-Nov-26
Sell* 1,160 129.90p Automatic Execution
 16:14:06 - 06-Nov-26
Buy* 1,156 130.00p Automatic Execution
 16:11:23 - 06-Nov-26
Buy* 584 130.00p Automatic Execution
 16:11:23 - 06-Nov-26
Buy* 473 130.00p Automatic Execution
 16:11:23 - 06-Nov-26
Buy* 1,966 130.00p Automatic Execution
 16:11:23 - 06-Nov-26
Sell* 1,462 129.90p Automatic Execution
 16:11:01 - 06-Nov-26
Sell* 500 130.00p Automatic Execution
 16:11:00 - 06-Nov-26
Sell* 1,007 130.00p Automatic Execution
 16:11:00 - 06-Nov-26
Sell* 1,352 130.00p Automatic Execution
 16:11:00 - 06-Nov-26
Buy* 1,279 130.10p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 1,683 130.10p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 249 130.10p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 32 130.10p Automatic Execution
 16:10:45 - 06-Nov-26
Sell* 249 130.00p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 1,681 130.10p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 352 130.10p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 293 130.10p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 1,600 130.10p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 1,500 130.00p Automatic Execution
 16:10:41 - 06-Nov-26
Buy* 1,030 130.00p Automatic Execution
 16:10:41 - 06-Nov-26
Sell* 244 129.90p Automatic Execution
 16:10:41 - 06-Nov-26
Sell* 1,462 129.90p Automatic Execution
 16:10:41 - 06-Nov-26
Buy* 1,300 129.90p Automatic Execution
 16:07:36 - 06-Nov-26
Buy* 1,300 129.90p Automatic Execution
 16:07:36 - 06-Nov-26
Sell* 1,790 129.70p Automatic Execution
 16:04:50 - 06-Nov-26
Sell* 1,014 129.80p Automatic Execution
 16:04:49 - 06-Nov-26
Sell* 631 129.80p Automatic Execution
 16:04:49 - 06-Nov-26
Sell* 1,366 129.80p Automatic Execution
 16:04:45 - 06-Nov-26
Buy* 1,894 129.80p Automatic Execution
 16:04:45 - 06-Nov-26
Buy* 1,792 129.80p Automatic Execution
 16:04:45 - 06-Nov-26
Sell* 800 129.69p Ordinary
 16:00:21 - 06-Nov-26
Buy* 3,220 129.80p Automatic Execution
 15:57:48 - 06-Nov-26
Buy* 1,872 129.80p Automatic Execution
 15:57:48 - 06-Nov-26
Buy* 214 129.70p Automatic Execution
 15:57:48 - 06-Nov-26
Buy* 429 129.70p Automatic Execution
 15:57:48 - 06-Nov-26
Buy* 137 129.70p Automatic Execution
 15:57:48 - 06-Nov-26
Buy* 1,500 129.60p Automatic Execution
 15:55:12 - 06-Nov-26
Sell* 1,142 129.60p Automatic Execution
 15:55:12 - 06-Nov-26
Buy* 724 129.70p Automatic Execution
 15:54:37 - 06-Nov-26
Sell* 3,393 129.70p Automatic Execution
 15:54:37 - 06-Nov-26
Sell* 3,063 129.70p Automatic Execution
 15:54:37 - 06-Nov-26
Unknown* 117 129.80p SI Trade
 15:53:04 - 06-Nov-26
Buy* 1,078 129.90p Automatic Execution
 15:50:59 - 06-Nov-26
Sell* 1,078 129.90p Automatic Execution
 15:50:59 - 06-Nov-26
Sell* 689 129.90p Automatic Execution
 15:50:59 - 06-Nov-26
Buy* 989 130.00p Automatic Execution
 15:50:27 - 06-Nov-26
Sell* 1,500 130.00p Automatic Execution
 15:50:27 - 06-Nov-26
Sell* 1,828 130.00p Automatic Execution
 15:50:27 - 06-Nov-26
Unknown* 219 130.10p Negotiated Trade
 15:50:15 - 06-Nov-26
Buy* 1,684 130.10p Automatic Execution
 15:50:15 - 06-Nov-26
Buy* 908 129.80p Automatic Execution
 15:49:14 - 06-Nov-26
Buy* 42 129.73p Ordinary
 15:47:20 - 06-Nov-26
Sell* 1 129.50p Ordinary
 15:45:59 - 06-Nov-26
Buy* 2,372 129.60p Automatic Execution
 15:45:46 - 06-Nov-26
Buy* 1,287 129.60p Automatic Execution
 15:45:46 - 06-Nov-26
Buy* 1,500 129.60p Automatic Execution
 15:45:46 - 06-Nov-26
Buy* 238 129.60p Automatic Execution
 15:45:11 - 06-Nov-26
Buy* 410 129.60p Automatic Execution
 15:45:11 - 06-Nov-26
Buy* 1,982 129.60p Automatic Execution
 15:44:59 - 06-Nov-26
Buy* 2,372 129.60p Automatic Execution
 15:44:56 - 06-Nov-26
Buy* 554 129.60p SI Trade
 15:44:52 - 06-Nov-26
Buy* 8 129.60p Automatic Execution
 15:44:52 - 06-Nov-26
Buy* 1,500 129.60p Automatic Execution
 15:44:52 - 06-Nov-26
Buy* 1,351 129.50p Automatic Execution
 15:44:52 - 06-Nov-26
Buy* 1,352 129.50p Automatic Execution
 15:44:52 - 06-Nov-26
Buy* 1,229 129.50p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,243 129.40p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,243 129.20p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,272 129.20p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 74 129.30p Automatic Execution
 15:44:52 - 06-Nov-26
Buy* 1,243 129.50p Automatic Execution
 15:44:52 - 06-Nov-26
Buy* 1,177 129.50p Automatic Execution
 15:44:52 - 06-Nov-26
Buy* 323 129.40p Automatic Execution
 15:44:52 - 06-Nov-26
Buy* 1,177 129.40p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 5,000 129.20p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 2,385 129.20p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,345 129.20p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 5,000 129.30p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 2,489 129.30p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,121 129.30p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,131 129.40p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,517 129.40p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,179 129.40p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,500 129.40p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,485 129.50p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,362 129.50p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 3,090 129.60p Automatic Execution
 15:44:52 - 06-Nov-26
Sell* 1,715 129.70p Automatic Execution
 15:41:26 - 06-Nov-26
Sell* 532 129.80p Automatic Execution
 15:40:49 - 06-Nov-26
Sell* 10,000 129.742p Ordinary
 15:38:23 - 06-Nov-26
Buy* 1 130.00p SI Trade
 15:37:50 - 06-Nov-26
Unknown* 274 129.75p SI Trade
 15:37:36 - 06-Nov-26
Buy* 327 129.80p Automatic Execution
 15:36:29 - 06-Nov-26
Buy* 1 129.73p Ordinary
 15:36:26 - 06-Nov-26
Buy* 5 129.80p SI Trade
 15:36:00 - 06-Nov-26
Unknown* 446 129.70p SI Trade
 15:35:40 - 06-Nov-26
Buy* 1,500 129.80p Automatic Execution
 15:34:18 - 06-Nov-26
Buy* 1,687 129.80p Automatic Execution
 15:34:18 - 06-Nov-26
Buy* 1,792 129.70p Automatic Execution
 15:33:51 - 06-Nov-26
Buy* 94 129.70p Automatic Execution
 15:33:51 - 06-Nov-26
Buy* 679 129.70p Automatic Execution
 15:33:42 - 06-Nov-26
Sell* 1,914 129.70p Automatic Execution
 15:33:42 - 06-Nov-26
Sell* 1,685 129.80p Automatic Execution
 15:33:22 - 06-Nov-26
Buy* 584 129.80p Automatic Execution
 15:33:19 - 06-Nov-26
Sell* 1,686 129.80p Automatic Execution
 15:33:19 - 06-Nov-26
Buy* 582 129.90p Automatic Execution
 15:33:08 - 06-Nov-26
Buy* 1,917 129.90p Automatic Execution
 15:33:08 - 06-Nov-26
Sell* 1,337 129.90p Automatic Execution
 15:32:18 - 06-Nov-26
Sell* 1,139 129.90p Automatic Execution
 15:32:18 - 06-Nov-26
Buy* 281 129.95p SI Trade
 15:32:11 - 06-Nov-26
Sell* 84 130.00p Automatic Execution
 15:32:11 - 06-Nov-26
Buy* 1,178 130.10p Automatic Execution
 15:30:11 - 06-Nov-26
Unknown* 771 130.05p SI Trade
 15:29:26 - 06-Nov-26
Buy* 1,454 130.10p Automatic Execution
 15:28:08 - 06-Nov-26
Sell* 1,368 130.20p Automatic Execution
 15:27:59 - 06-Nov-26
Buy* 1,382 130.30p Automatic Execution
 15:27:03 - 06-Nov-26
Buy* 1,542 130.20p Automatic Execution
 15:27:03 - 06-Nov-26
Sell* 1,131 130.20p Automatic Execution
 15:26:20 - 06-Nov-26
Sell* 2,071 130.20p Automatic Execution
 15:26:20 - 06-Nov-26
Buy* 1,382 130.30p Automatic Execution
 15:21:34 - 06-Nov-26
Buy* 1,382 130.30p Automatic Execution
 15:21:09 - 06-Nov-26
Buy* 1,382 130.30p Automatic Execution
 15:21:06 - 06-Nov-26
Buy* 1,382 130.30p Automatic Execution
 15:18:15 - 06-Nov-26
Buy* 598 130.20p Automatic Execution
 15:15:07 - 06-Nov-26
Buy* 1,367 130.20p Automatic Execution
 15:15:07 - 06-Nov-26
Buy* 137 130.20p Automatic Execution
 15:15:07 - 06-Nov-26
Buy* 1,899 130.20p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,146 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 1,202 130.10p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 2,000 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 1,175 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 1,175 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 1,175 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 1,175 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 1,175 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 521 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 1,175 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,175 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,175 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Buy* 1,500 130.10p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,275 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,828 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,500 130.00p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 2,978 130.10p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,671 130.10p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,385 130.20p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,532 130.20p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,966 130.20p Automatic Execution
 15:14:17 - 06-Nov-26
Sell* 1,762 130.30p Automatic Execution
 15:13:58 - 06-Nov-26
Sell* 20 130.20p SI Trade
 15:13:46 - 06-Nov-26
Buy* 210 130.35p Suspected BUY Trade
 15:13:46 - 06-Nov-26
Buy* 1,300 130.30p Automatic Execution
 15:13:36 - 06-Nov-26
Buy* 1,237 130.30p Automatic Execution
 15:13:36 - 06-Nov-26
Buy* 94 130.20p Automatic Execution
 15:13:28 - 06-Nov-26
Buy* 1,175 130.00p Automatic Execution
 15:12:51 - 06-Nov-26
Buy* 1,500 130.00p Automatic Execution
 15:12:51 - 06-Nov-26
Buy* 1,175 130.00p Automatic Execution
 15:12:51 - 06-Nov-26
Sell* 1 129.86p Ordinary
 15:12:37 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72