Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 128.10p OTC Trade
 17:10:12 - 16-Oct-26
Sell* 80,000 128.10p SI Trade
 16:37:47 - 16-Oct-26
Sell* 450,000 127.70p Negotiated Trade
 16:37:06 - 16-Oct-26
Buy* 1,207,011 128.10p Suspected BUY Trade
 16:35:11 - 16-Oct-26
Sell* 1,614 128.50p Automatic Execution
 16:29:59 - 16-Oct-26
Sell* 1,354 128.50p Automatic Execution
 16:29:59 - 16-Oct-26
Sell* 1,199 128.50p Automatic Execution
 16:29:59 - 16-Oct-26
Sell* 1,466 128.50p Automatic Execution
 16:29:54 - 16-Oct-26
Sell* 2,357 128.50p Automatic Execution
 16:29:50 - 16-Oct-26
Sell* 260 128.50p Automatic Execution
 16:29:42 - 16-Oct-26
Sell* 452 128.50p Automatic Execution
 16:29:42 - 16-Oct-26
Sell* 2,259 128.50p Automatic Execution
 16:29:42 - 16-Oct-26
Sell* 2,763 128.50p Automatic Execution
 16:29:28 - 16-Oct-26
Buy* 1,900 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Buy* 2,034 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Buy* 11,732 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Buy* 2,488 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Sell* 1,102 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Sell* 1,228 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Sell* 1,050 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Buy* 723 128.60p Automatic Execution
 16:27:31 - 16-Oct-26
Buy* 1,500 128.60p Automatic Execution
 16:27:31 - 16-Oct-26
Buy* 1,102 128.60p Automatic Execution
 16:27:31 - 16-Oct-26
Sell* 322 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Sell* 677 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Sell* 705 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Sell* 900 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Sell* 900 128.50p Automatic Execution
 16:27:31 - 16-Oct-26
Buy* 2,397 128.60p Automatic Execution
 16:27:05 - 16-Oct-26
Buy* 447 128.50p Automatic Execution
 16:25:12 - 16-Oct-26
Buy* 4,807 128.50p Automatic Execution
 16:25:12 - 16-Oct-26
Buy* 3,981 128.50p Automatic Execution
 16:25:12 - 16-Oct-26
Buy* 1,150 128.50p Automatic Execution
 16:25:12 - 16-Oct-26
Buy* 4,237 128.50p Automatic Execution
 16:25:12 - 16-Oct-26
Buy* 17,500 128.50p SI Trade
 16:24:52 - 16-Oct-26
Buy* 17,500 128.50p SI Trade
 16:24:52 - 16-Oct-26
Buy* 4,421 128.50p Automatic Execution
 16:24:45 - 16-Oct-26
Buy* 4,421 128.50p Automatic Execution
 16:24:45 - 16-Oct-26
Buy* 4,421 128.50p Automatic Execution
 16:24:43 - 16-Oct-26
Unknown* 50,000 128.40p SI Trade
 16:24:29 - 16-Oct-26
Sell* 50,000 128.40p SI Trade
 16:24:29 - 16-Oct-26
Buy* 339 128.50p Automatic Execution
 16:24:20 - 16-Oct-26
Buy* 452 128.40p Automatic Execution
 16:24:15 - 16-Oct-26
Buy* 2,519 128.40p Automatic Execution
 16:24:15 - 16-Oct-26
Buy* 2,481 128.40p Automatic Execution
 16:24:15 - 16-Oct-26
Buy* 170,000 128.50p Ordinary
 16:24:13 - 16-Oct-26
Buy* 5,000 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Sell* 1,278 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 1,150 128.50p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 1,150 128.50p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 4,031 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 969 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Sell* 1,289 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 4,540 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 460 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 5,000 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 4,854 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Sell* 146 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Sell* 500 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Sell* 3,000 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Sell* 1,500 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 3,227 128.50p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 1,602 128.50p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 1,900 128.50p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 525 128.50p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 2,862 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 2,138 128.40p Automatic Execution
 16:24:13 - 16-Oct-26
Buy* 170,839 128.50p Ordinary
 16:24:07 - 16-Oct-26
Sell* 225 128.50p Automatic Execution
 16:22:19 - 16-Oct-26
Sell* 119 128.50p Automatic Execution
 16:22:19 - 16-Oct-26
Sell* 31,763 128.3306p Ordinary
 16:22:12 - 16-Oct-26
Buy* 34 128.70p SI Trade
 16:21:35 - 16-Oct-26
Sell* 738 128.60p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 919 128.60p Automatic Execution
 16:21:35 - 16-Oct-26
Sell* 1,164 128.60p Automatic Execution
 16:21:35 - 16-Oct-26
Buy* 1,036 128.70p SI Trade
 16:20:59 - 16-Oct-26
Buy* 1,164 128.60p Automatic Execution
 16:20:53 - 16-Oct-26
Sell* 201 128.40p Automatic Execution
 16:20:53 - 16-Oct-26
Sell* 313 128.50p Automatic Execution
 16:20:53 - 16-Oct-26
Sell* 1,110 128.50p Automatic Execution
 16:20:53 - 16-Oct-26
Sell* 1,500 128.50p Automatic Execution
 16:20:53 - 16-Oct-26
Buy* 12 128.70606p SI Trade
Negotiated Trade
 16:20:00 - 16-Oct-26
Buy* 9 128.70606p SI Trade
Negotiated Trade
 16:20:00 - 16-Oct-26
Buy* 1,172 128.60p Automatic Execution
 16:19:37 - 16-Oct-26
Sell* 952 128.50p Automatic Execution
 16:19:37 - 16-Oct-26
Buy* 3,879 128.70p Automatic Execution
 16:19:19 - 16-Oct-26
Sell* 1,121 128.70p Automatic Execution
 16:19:19 - 16-Oct-26
Buy* 1,275 128.80p Automatic Execution
 16:19:19 - 16-Oct-26
Buy* 1,015 128.70p Automatic Execution
 16:19:19 - 16-Oct-26
Sell* 867 128.70p Automatic Execution
 16:19:19 - 16-Oct-26
Sell* 1,114 128.70p Automatic Execution
 16:19:19 - 16-Oct-26
Buy* 902 128.90p SI Trade
 16:18:56 - 16-Oct-26
Buy* 1,118 128.80p Automatic Execution
 16:18:38 - 16-Oct-26
Buy* 1,032 128.80p Automatic Execution
 16:18:38 - 16-Oct-26
Buy* 1,100 128.70p Automatic Execution
 16:18:09 - 16-Oct-26
Buy* 398 128.70p Automatic Execution
 16:18:09 - 16-Oct-26
Buy* 1,195 128.70p Automatic Execution
 16:18:09 - 16-Oct-26
Sell* 1,051 128.70p Automatic Execution
 16:17:16 - 16-Oct-26
Sell* 962 128.70p Automatic Execution
 16:17:16 - 16-Oct-26
Buy* 997 128.90p SI Trade
 16:15:38 - 16-Oct-26
Buy* 792 128.80p Automatic Execution
 16:15:26 - 16-Oct-26
Buy* 1,051 128.80p Automatic Execution
 16:15:26 - 16-Oct-26
Sell* 586 128.70p Automatic Execution
 16:15:26 - 16-Oct-26
Sell* 252 128.70p Automatic Execution
 16:15:26 - 16-Oct-26
Sell* 308 128.70p Automatic Execution
 16:15:26 - 16-Oct-26
Sell* 1,158 128.70p Automatic Execution
 16:15:26 - 16-Oct-26
Buy* 1,021 128.90p SI Trade
 16:14:56 - 16-Oct-26
Buy* 1 128.90p SI Trade
 16:14:56 - 16-Oct-26
Unknown* 1 128.80p SI Trade
Negotiated Trade
 16:13:15 - 16-Oct-26
Unknown* 1 128.80p SI Trade
Negotiated Trade
 16:13:15 - 16-Oct-26
Buy* 1,500 128.80p Automatic Execution
 16:13:00 - 16-Oct-26
Buy* 551 128.70p Automatic Execution
 16:12:59 - 16-Oct-26
Buy* 716 128.70p Automatic Execution
 16:12:59 - 16-Oct-26
Buy* 840 128.70p Automatic Execution
 16:12:59 - 16-Oct-26
Buy* 148 128.70p Automatic Execution
 16:12:59 - 16-Oct-26
Buy* 260 128.70p Automatic Execution
 16:12:59 - 16-Oct-26
Buy* 308 128.70p Automatic Execution
 16:12:59 - 16-Oct-26
Sell* 453 128.50p Automatic Execution
 16:12:59 - 16-Oct-26
Sell* 736 128.60p Automatic Execution
 16:12:59 - 16-Oct-26
Sell* 840 128.60p Automatic Execution
 16:12:59 - 16-Oct-26
Sell* 677 128.60p Automatic Execution
 16:12:59 - 16-Oct-26
Sell* 614 128.60p Automatic Execution
 16:12:59 - 16-Oct-26
Buy* 677 128.70p Automatic Execution
 16:11:07 - 16-Oct-26
Sell* 395 128.50p Automatic Execution
 16:11:07 - 16-Oct-26
Sell* 25 128.50p Automatic Execution
 16:11:07 - 16-Oct-26
Sell* 897 128.60p Automatic Execution
 16:11:07 - 16-Oct-26
Sell* 1,960 128.60p Automatic Execution
 16:11:07 - 16-Oct-26
Buy* 1,008 128.80p SI Trade
 16:10:36 - 16-Oct-26
Sell* 739 128.60p Automatic Execution
 16:09:25 - 16-Oct-26
Sell* 918 128.60p Automatic Execution
 16:09:25 - 16-Oct-26
Sell* 1,500 128.60p Automatic Execution
 16:09:25 - 16-Oct-26
Buy* 419 128.70p Automatic Execution
 16:08:16 - 16-Oct-26
Sell* 772 128.60p Automatic Execution
 16:08:13 - 16-Oct-26
Sell* 997 128.60p Automatic Execution
 16:08:13 - 16-Oct-26
Sell* 1,397 128.60p Automatic Execution
 16:08:13 - 16-Oct-26
Buy* 398 128.70p Automatic Execution
 16:07:16 - 16-Oct-26
Buy* 669 128.70p Automatic Execution
 16:07:16 - 16-Oct-26
Sell* 1,860 128.60p Automatic Execution
 16:06:29 - 16-Oct-26
Sell* 1,550 128.60p Automatic Execution
 16:06:29 - 16-Oct-26
Buy* 1,033 128.90p SI Trade
 16:04:59 - 16-Oct-26
Buy* 260 128.80p Automatic Execution
 16:01:45 - 16-Oct-26
Buy* 258 128.80p Automatic Execution
 16:01:45 - 16-Oct-26
Unknown* 25,000 128.60p SI Trade
 16:01:35 - 16-Oct-26
Sell* 25,000 128.60p SI Trade
 16:01:35 - 16-Oct-26
Buy* 706 128.70p Automatic Execution
 16:01:32 - 16-Oct-26
Buy* 161 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Buy* 2,164 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Buy* 1,884 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Sell* 1,296 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Sell* 1,820 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Buy* 5,000 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Buy* 5,000 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Buy* 4,839 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Buy* 161 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Sell* 1,891 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Sell* 945 128.60p Automatic Execution
 16:01:19 - 16-Oct-26
Sell* 72,719 128.50p Ordinary
 16:01:00 - 16-Oct-26
Sell* 177,281 128.50p Ordinary
 15:58:16 - 16-Oct-26
Buy* 518 128.70p Automatic Execution
 15:57:58 - 16-Oct-26
Buy* 457 128.70p Automatic Execution
 15:57:58 - 16-Oct-26
Buy* 197 128.70p Automatic Execution
 15:57:58 - 16-Oct-26
Buy* 5,022 128.70p Automatic Execution
 15:57:58 - 16-Oct-26
Sell* 250,000 128.50p Negotiated Trade
 15:57:57 - 16-Oct-26
Buy* 1,584 128.60p Automatic Execution
 15:56:57 - 16-Oct-26
Buy* 12,500 128.60p SI Trade
 15:56:36 - 16-Oct-26
Buy* 12,500 128.60p SI Trade
 15:56:36 - 16-Oct-26
Buy* 1,019 128.60p Automatic Execution
 15:56:27 - 16-Oct-26
Buy* 10,036 128.60p Automatic Execution
 15:56:27 - 16-Oct-26
Sell* 12,500 128.50p SI Trade
 15:56:20 - 16-Oct-26
Sell* 12,500 128.50p SI Trade
 15:56:20 - 16-Oct-26
Sell* 1 128.52p Ordinary
 15:56:17 - 16-Oct-26
Sell* 964 128.60p Automatic Execution
 15:56:07 - 16-Oct-26
Sell* 1,500 128.60p Automatic Execution
 15:56:07 - 16-Oct-26
Buy* 3,061 128.70p Automatic Execution
 15:55:35 - 16-Oct-26
Buy* 5,022 128.70p Automatic Execution
 15:55:35 - 16-Oct-26
Buy* 420 128.60p Automatic Execution
 15:55:35 - 16-Oct-26
Buy* 11,859 128.60p Automatic Execution
 15:55:35 - 16-Oct-26
Buy* 13,719 128.70p Ordinary
 15:54:53 - 16-Oct-26
Sell* 1,500 128.70p Automatic Execution
 15:54:41 - 16-Oct-26
Sell* 1,280 128.70p Automatic Execution
 15:54:41 - 16-Oct-26
Buy* 1,389 128.80p Automatic Execution
 15:53:23 - 16-Oct-26
Buy* 382 128.80p Automatic Execution
 15:50:36 - 16-Oct-26
Buy* 1,236 128.70p Automatic Execution
 15:50:09 - 16-Oct-26
Buy* 1,175 128.60p Automatic Execution
 15:48:23 - 16-Oct-26
Buy* 2,895 128.50p Automatic Execution
 15:46:11 - 16-Oct-26
Buy* 272 128.50p Automatic Execution
 15:46:11 - 16-Oct-26
Buy* 4,421 128.50p Automatic Execution
 15:46:11 - 16-Oct-26
Sell* 5,000 128.3722p Ordinary
 15:44:54 - 16-Oct-26
Sell* 5,022 128.30p Automatic Execution
 15:44:40 - 16-Oct-26
Sell* 5,022 128.30p Automatic Execution
 15:44:40 - 16-Oct-26
Buy* 1,087 128.30p Automatic Execution
 15:44:40 - 16-Oct-26
Sell* 5,022 128.30p Automatic Execution
 15:44:40 - 16-Oct-26
Sell* 5,022 128.30p Automatic Execution
 15:44:40 - 16-Oct-26
Buy* 2,112 128.30p Automatic Execution
 15:44:40 - 16-Oct-26
Buy* 1,553 128.30p Automatic Execution
 15:44:40 - 16-Oct-26
Sell* 1,325 128.20p Automatic Execution
 15:44:34 - 16-Oct-26
Sell* 1,190 128.20p Automatic Execution
 15:44:34 - 16-Oct-26
Sell* 1,318 128.40p Automatic Execution
 15:41:21 - 16-Oct-26
Sell* 1,436 128.40p Automatic Execution
 15:41:21 - 16-Oct-26
Sell* 2,112 128.40p Automatic Execution
 15:41:21 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55