Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigmaroc. (SRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,210 130.80p Automatic Execution
 16:35:26 - 03-Jul-26
Buy* 8,621 130.80p Automatic Execution
 16:35:25 - 03-Jul-26
Buy* 14,361 130.80p Automatic Execution
 16:35:25 - 03-Jul-26
Buy* 352,284 130.80p Suspected BUY Trade
 16:35:25 - 03-Jul-26
Unknown* 4,600 130.35p SI Trade
 16:29:46 - 03-Jul-26
Buy* 223 130.40p Automatic Execution
 16:29:46 - 03-Jul-26
Sell* 1,241 130.30p Automatic Execution
 16:29:46 - 03-Jul-26
Sell* 585 130.30p Automatic Execution
 16:29:46 - 03-Jul-26
Buy* 883 130.40p Automatic Execution
 16:29:46 - 03-Jul-26
Sell* 1,600 130.30p Automatic Execution
 16:29:42 - 03-Jul-26
Sell* 1,583 130.30p Automatic Execution
 16:29:42 - 03-Jul-26
Sell* 883 130.30p Automatic Execution
 16:29:42 - 03-Jul-26
Buy* 38 130.40p Automatic Execution
 16:29:42 - 03-Jul-26
Sell* 509 130.20p Automatic Execution
 16:28:17 - 03-Jul-26
Sell* 486 130.20p Automatic Execution
 16:28:17 - 03-Jul-26
Sell* 30 130.20p SI Trade
 16:27:45 - 03-Jul-26
Buy* 2,900 130.30p Automatic Execution
 16:25:14 - 03-Jul-26
Sell* 531 130.20p Automatic Execution
 16:25:14 - 03-Jul-26
Sell* 528 130.20p Automatic Execution
 16:25:14 - 03-Jul-26
Sell* 651 130.20p Automatic Execution
 16:25:14 - 03-Jul-26
Sell* 1,000 130.20p Automatic Execution
 16:25:14 - 03-Jul-26
Unknown* 37,500 130.00p SI Trade
 16:16:43 - 03-Jul-26
Sell* 37,500 130.00p SI Trade
 16:16:43 - 03-Jul-26
Buy* 777 130.10p Automatic Execution
 16:16:33 - 03-Jul-26
Buy* 10,173 130.00p Automatic Execution
 16:16:30 - 03-Jul-26
Buy* 13,530 130.00p Automatic Execution
 16:16:26 - 03-Jul-26
Buy* 2,510 130.00p Automatic Execution
 16:16:23 - 03-Jul-26
Sell* 4,847 130.00p Automatic Execution
 16:16:22 - 03-Jul-26
Buy* 7,823 130.00p Automatic Execution
 16:16:22 - 03-Jul-26
Buy* 7,108 130.00p Automatic Execution
 16:16:22 - 03-Jul-26
Buy* 2,188 130.00p Automatic Execution
 16:16:21 - 03-Jul-26
Buy* 1,385 130.00p Automatic Execution
 16:16:21 - 03-Jul-26
Buy* 8,511 130.00p Automatic Execution
 16:16:21 - 03-Jul-26
Buy* 1,182 130.00p Automatic Execution
 16:16:21 - 03-Jul-26
Buy* 25,330 130.00p Automatic Execution
 16:16:21 - 03-Jul-26
Buy* 28,855 130.00p Automatic Execution
 16:16:21 - 03-Jul-26
Buy* 200 130.00p Automatic Execution
 16:16:21 - 03-Jul-26
Buy* 227 130.00p Automatic Execution
 16:16:21 - 03-Jul-26
Buy* 8,933 130.00p Automatic Execution
 16:16:21 - 03-Jul-26
Buy* 3,933 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 1,325 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 16 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 11,684 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 16 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 865 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 2,003 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 11,912 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 1,214 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 5,265 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 20,011 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 20 130.00p Automatic Execution
 16:16:20 - 03-Jul-26
Buy* 928 130.00p Automatic Execution
 16:15:55 - 03-Jul-26
Buy* 1,455 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Buy* 9,847 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Buy* 2,653 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Buy* 1,054 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Buy* 18,411 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Buy* 7,179 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Buy* 12,005 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Buy* 495 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Buy* 358 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Buy* 386 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Buy* 14,376 130.00p Automatic Execution
 16:15:33 - 03-Jul-26
Unknown* 50,000 130.00p SI Trade
 16:15:32 - 03-Jul-26
Buy* 50,000 130.00p SI Trade
 16:15:32 - 03-Jul-26
Buy* 13,198 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 662 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 3,877 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 7,961 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 20,624 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 2,873 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 2,408 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 947 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 134 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Sell* 588 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Sell* 2,966 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 995 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 391 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 12,500 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 12,665 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 235 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Buy* 3,319 130.00p Automatic Execution
 16:15:23 - 03-Jul-26
Sell* 346 129.90p Automatic Execution
 16:09:41 - 03-Jul-26
Sell* 18 129.90p SI Trade
 16:09:40 - 03-Jul-26
Unknown* 755 129.90p SI Trade
 16:08:30 - 03-Jul-26
Buy* 171 129.90p Automatic Execution
 16:01:07 - 03-Jul-26
Buy* 381 129.90p Automatic Execution
 16:00:45 - 03-Jul-26
Sell* 995 129.90p Automatic Execution
 16:00:30 - 03-Jul-26
Sell* 1,574 129.90p Automatic Execution
 16:00:30 - 03-Jul-26
Sell* 4 129.90p Automatic Execution
 16:00:30 - 03-Jul-26
Unknown* 5 129.90p SI Trade
 16:00:26 - 03-Jul-26
Buy* 872 129.90p Automatic Execution
 16:00:26 - 03-Jul-26
Buy* 243 129.90p Automatic Execution
 16:00:26 - 03-Jul-26
Sell* 1,065 129.80p Automatic Execution
 16:00:26 - 03-Jul-26
Sell* 900 129.80p Automatic Execution
 16:00:26 - 03-Jul-26
Sell* 1 129.80p Automatic Execution
 15:59:17 - 03-Jul-26
Sell* 50 129.80p Automatic Execution
 15:59:17 - 03-Jul-26
Sell* 27 129.80p Automatic Execution
 15:59:17 - 03-Jul-26
Sell* 8 129.80p Automatic Execution
 15:59:17 - 03-Jul-26
Buy* 1 129.94p Ordinary
 15:55:16 - 03-Jul-26
Sell* 2 129.80p Automatic Execution
 15:51:41 - 03-Jul-26
Unknown* 273 129.90p SI Trade
 15:50:58 - 03-Jul-26
Sell* 26 129.80p Automatic Execution
 15:49:51 - 03-Jul-26
Sell* 402 129.80p Automatic Execution
 15:45:17 - 03-Jul-26
Sell* 219 129.80p Automatic Execution
 15:45:17 - 03-Jul-26
Sell* 1 129.70p Automatic Execution
 15:44:10 - 03-Jul-26
Sell* 69 129.70p Automatic Execution
 15:44:10 - 03-Jul-26
Sell* 1 129.70p Automatic Execution
 15:44:10 - 03-Jul-26
Sell* 4 129.70p Automatic Execution
 15:44:10 - 03-Jul-26
Sell* 105 129.70p Automatic Execution
 15:44:10 - 03-Jul-26
Buy* 1,052 129.80p Automatic Execution
 15:43:38 - 03-Jul-26
Buy* 1,063 129.80p Automatic Execution
 15:43:38 - 03-Jul-26
Buy* 2,615 129.80p Automatic Execution
 15:43:38 - 03-Jul-26
Unknown* 290 129.80p SI Trade
 15:20:23 - 03-Jul-26
Buy* 58 129.70p Automatic Execution
 15:20:23 - 03-Jul-26
Buy* 1,802 129.80p Automatic Execution
 15:15:13 - 03-Jul-26
Buy* 1,124 129.70p Automatic Execution
 15:15:05 - 03-Jul-26
Buy* 200 129.70p Automatic Execution
 15:15:05 - 03-Jul-26
Sell* 847 129.70p Automatic Execution
 15:12:25 - 03-Jul-26
Sell* 847 129.588p Ordinary
 15:12:07 - 03-Jul-26
Sell* 8 129.51p Ordinary
 15:11:28 - 03-Jul-26
Sell* 384 129.70p Automatic Execution
 15:07:08 - 03-Jul-26
Sell* 192 129.70p Automatic Execution
 15:07:08 - 03-Jul-26
Sell* 434 129.70p Automatic Execution
 15:07:08 - 03-Jul-26
Sell* 2,296 129.70p Automatic Execution
 15:07:08 - 03-Jul-26
Sell* 752 129.70p Automatic Execution
 15:07:08 - 03-Jul-26
Sell* 4,331 129.70p Automatic Execution
 15:07:08 - 03-Jul-26
Buy* 10,279 130.00p Automatic Execution
 15:07:08 - 03-Jul-26
Buy* 12,500 130.00p Automatic Execution
 15:07:08 - 03-Jul-26
Sell* 2,443 129.80p Automatic Execution
 15:04:48 - 03-Jul-26
Sell* 580 129.80p Automatic Execution
 15:04:48 - 03-Jul-26
Sell* 1,315 129.80p Automatic Execution
 15:04:48 - 03-Jul-26
Sell* 492 129.80p Automatic Execution
 15:04:46 - 03-Jul-26
Sell* 420 129.80p Automatic Execution
 15:04:46 - 03-Jul-26
Sell* 155 129.80p Automatic Execution
 15:04:46 - 03-Jul-26
Buy* 1,181 130.00p SI Trade
 15:01:51 - 03-Jul-26
Buy* 420 129.90p Automatic Execution
 15:01:48 - 03-Jul-26
Buy* 350 129.90p Automatic Execution
 15:01:48 - 03-Jul-26
Buy* 1,403 129.90p Automatic Execution
 15:01:48 - 03-Jul-26
Sell* 690 129.80p Automatic Execution
 15:01:48 - 03-Jul-26
Sell* 1,719 129.80p Automatic Execution
 15:01:48 - 03-Jul-26
Sell* 220 129.80p Automatic Execution
 15:01:48 - 03-Jul-26
Sell* 68 129.80p Automatic Execution
 15:01:48 - 03-Jul-26
Sell* 1,403 129.8728p Ordinary
 15:01:08 - 03-Jul-26
Unknown* 1,181 129.90p SI Trade
 14:58:42 - 03-Jul-26
Sell* 1,338 129.90p Automatic Execution
 14:58:29 - 03-Jul-26
Sell* 17 129.90p Automatic Execution
 14:58:29 - 03-Jul-26
Sell* 1,127 129.90p Automatic Execution
 14:58:29 - 03-Jul-26
Sell* 17 129.90p Automatic Execution
 14:58:29 - 03-Jul-26
Sell* 3,000 129.90p Automatic Execution
 14:58:29 - 03-Jul-26
Buy* 406 129.90p Automatic Execution
 14:57:12 - 03-Jul-26
Buy* 1,000 129.90p Automatic Execution
 14:57:12 - 03-Jul-26
Sell* 920 129.80p Automatic Execution
 14:57:12 - 03-Jul-26
Sell* 940 129.80p Automatic Execution
 14:57:12 - 03-Jul-26
Buy* 126 129.80p Automatic Execution
 14:57:05 - 03-Jul-26
Buy* 2 129.80p Automatic Execution
 14:57:05 - 03-Jul-26
Buy* 162 129.80p Automatic Execution
 14:57:05 - 03-Jul-26
Buy* 25,000 130.00p Automatic Execution
 14:56:30 - 03-Jul-26
Buy* 12,500 130.00p Automatic Execution
 14:56:30 - 03-Jul-26
Buy* 349 129.90p Automatic Execution
 14:56:30 - 03-Jul-26
Buy* 995 129.90p Automatic Execution
 14:56:30 - 03-Jul-26
Buy* 2,968 129.90p SI Trade
 14:55:31 - 03-Jul-26
Buy* 1,117 129.70p Automatic Execution
 14:49:56 - 03-Jul-26
Buy* 1 129.70p Automatic Execution
 14:45:14 - 03-Jul-26
Buy* 1,181 129.70p SI Trade
 14:39:59 - 03-Jul-26
Buy* 610 129.60p Automatic Execution
 14:37:06 - 03-Jul-26
Buy* 46 129.60p Automatic Execution
 14:37:06 - 03-Jul-26
Buy* 1,181 129.60p SI Trade
 14:35:08 - 03-Jul-26
Buy* 658 129.60p SI Trade
 14:32:56 - 03-Jul-26
Buy* 17 129.50p Automatic Execution
 14:31:31 - 03-Jul-26
Buy* 1,069 129.50p Automatic Execution
 14:31:31 - 03-Jul-26
Buy* 133 129.50p Automatic Execution
 14:31:31 - 03-Jul-26
Buy* 905 129.50p Automatic Execution
 14:31:31 - 03-Jul-26
Sell* 1 129.20p Automatic Execution
 14:27:10 - 03-Jul-26
Unknown* 777 129.35p SI Trade
 14:21:02 - 03-Jul-26
Sell* 777 129.3092p Ordinary
 14:20:55 - 03-Jul-26
Buy* 104 129.50p Automatic Execution
 14:20:03 - 03-Jul-26
Buy* 37 129.50p Automatic Execution
 14:20:03 - 03-Jul-26
Buy* 101 129.50p Automatic Execution
 14:20:03 - 03-Jul-26
Buy* 1,060 129.30p Automatic Execution
 14:15:42 - 03-Jul-26
Buy* 88 129.30p Automatic Execution
 14:15:42 - 03-Jul-26
Buy* 323 129.30p Automatic Execution
 14:15:42 - 03-Jul-26
Buy* 536 129.30p Automatic Execution
 14:15:42 - 03-Jul-26
Buy* 133 129.30p Automatic Execution
 14:14:03 - 03-Jul-26
Buy* 100 129.30p Automatic Execution
 14:14:03 - 03-Jul-26
Buy* 248 129.20p Automatic Execution
 14:14:01 - 03-Jul-26
Buy* 2,200 129.10p Automatic Execution
 14:14:01 - 03-Jul-26
Buy* 851 129.10p Automatic Execution
 14:14:01 - 03-Jul-26
Buy* 1,140 129.10p Automatic Execution
 14:14:01 - 03-Jul-26
Buy* 105 129.10p Automatic Execution
 14:14:01 - 03-Jul-26
Buy* 1,028 129.10p Automatic Execution
 14:14:01 - 03-Jul-26
Buy* 329 129.10p Automatic Execution
 14:14:01 - 03-Jul-26
Buy* 1,596 129.10p Automatic Execution
 14:14:01 - 03-Jul-26
Unknown* 2,959 128.85p Ordinary
 14:12:50 - 03-Jul-26
Sell* 1,240 128.90p Automatic Execution
 14:11:20 - 03-Jul-26
Sell* 1,034 128.90p Automatic Execution
 14:11:20 - 03-Jul-26
Sell* 1,273 129.40p Automatic Execution
 14:05:32 - 03-Jul-26
Sell* 2,732 129.50p Automatic Execution
 14:05:32 - 03-Jul-26
Sell* 1,272 129.50p Automatic Execution
 14:05:32 - 03-Jul-26
Sell* 950 129.50p Automatic Execution
 14:05:32 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16