Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Hal.5.5% (JHDA) Share Price

Price 75.50p on 07-08-2026 at 18:15:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,150.00 at 77.00p
Day's Volume: 0
Last Close: 75.50p
Open: 0.00p
ISIN: GB0004053483
Day's Range 0.00p - 0.00p
52wk Range: 75.50p - 75.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Construction

James Hal.5.5% (JHDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150 77.00p OTC Trade
12:35:39 - 13-Apr-26
See more James Hal.5.5% trades

James Hal.5.5% (JHDA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 75.50 75.50 75.50 75.50 0
6th Aug 2026 (Thu) 75.50 75.50 75.50 75.50 0
5th Aug 2026 (Wed) 75.50 75.50 75.50 75.50 0
4th Aug 2026 (Tue) 75.50 75.50 75.50 75.50 0
3rd Aug 2026 (Mon) 75.50 75.50 75.50 75.50 0
31st Jul 2026 (Fri) 75.50 75.50 75.50 75.50 0
30th Jul 2026 (Thu) 75.50 75.50 75.50 75.50 0
29th Jul 2026 (Wed) 75.50 75.50 75.50 75.50 0
28th Jul 2026 (Tue) 75.50 75.50 75.50 75.50 0
27th Jul 2026 (Mon) 75.50 75.50 75.50 75.50 0
24th Jul 2026 (Fri) 75.50 75.50 75.50 75.50 0
23rd Jul 2026 (Thu) 75.50 75.50 75.50 75.50 0
22nd Jul 2026 (Wed) 75.50 75.50 75.50 75.50 0
21st Jul 2026 (Tue) 75.50 75.50 75.50 75.50 0
20th Jul 2026 (Mon) 75.50 75.50 75.50 75.50 0
17th Jul 2026 (Fri) 75.50 75.50 75.50 75.50 0
16th Jul 2026 (Thu) 75.50 75.50 75.50 75.50 0
15th Jul 2026 (Wed) 75.50 75.50 75.50 75.50 0
14th Jul 2026 (Tue) 75.50 75.50 75.50 75.50 0
13th Jul 2026 (Mon) 75.50 75.50 75.50 75.50 0
10th Jul 2026 (Fri) 75.50 75.50 75.50 75.50 0
9th Jul 2026 (Thu) 75.50 75.50 75.50 75.50 0
8th Jul 2026 (Wed) 75.50 75.50 75.50 75.50 0
See more James Hal.5.5% price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered