Price | 1,860.00p on 24-06-2022 | at 16:40:13
---|---|
Change | 60.00p 3.33% |
Buy | 1,860.00p |
Sell | 1,856.00p |
Buy / Sell MGNS Shares |
Last Trade: | Unknown 1,236.00 at 1,845.023p |
Day's Volume: | 136,181 |
Last Close: | 1,860.00p |
Open: | 1,770.00p |
ISIN: | GB0008085614 |
Day's Range | 1,770.00p - 1,860.00p |
52wk Range: | 1,744.00p - 2,715.00p |
Market Capitalisation: | £874m |
VWAP: | 1,841.76939p |
Shares in Issue: | 47m |
Recent Trades History Morgan Sindall Group (MGNS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,236 | 1,845.023p | Ordinary Currency Conversion OTC Trade |
16:40:09 - 24-Jun-22 |
Unknown* | 55 | 1,859.963p | Ordinary Currency Conversion OTC Trade |
16:37:42 - 24-Jun-22 |
Unknown* | 1,377 | 1,836.623p | Ordinary Currency Conversion OTC Trade |
16:24:21 - 24-Jun-22 |
Unknown* | 59 | 1,836.623p | Ordinary Currency Conversion OTC Trade |
16:24:21 - 24-Jun-22 |
Unknown* | 852 | 1,835.0106p | Ordinary OTC Trade |
16:21:26 - 24-Jun-22 |
Unknown* | 13 | 1,856.554p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
Sell* | 34,698 | 1,845.06p | Ordinary |
16:07:02 - 24-Jun-22 |
Unknown* | -3,443 | 1,860.00p | Ordinary Correction |
15:35:57 - 24-Jun-22 |
Unknown* | -13,323 | 1,860.00p | Ordinary Correction |
15:35:44 - 24-Jun-22 |
Unknown* | -5,000 | 1,814.00p | Ordinary Correction |
11:38:38 - 24-Jun-22 |