| Price | 1,632.00p on 27-01-2023 at 17:59:10 |
|---|---|
| Change | -26.00p -1.57% |
| Buy | 1,638.00p |
| Sell | 1,632.00p |
| Buy / Sell MGNS Shares | |
| Last Trade: | Unknown 39.00 at 1,632.00p |
| Day's Volume: | 56,875 |
| Last Close: | 1,632.00p |
| Open: | 1,660.00p |
| ISIN: | GB0008085614 |
| Day's Range | 1,622.00p - 1,664.00p |
| 52wk Range: | 1,330.00p - 2,555.00p |
| Market Capitalisation: | £773m |
| VWAP: | 1,636.14122p |
| Shares in Issue: | 47m |
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 1,632.00p | Ordinary Currency Conversion OTC Trade |
17:58:52 - 27-Jan-23 |
| Unknown* | 471 | 1,631.988p | Ordinary Currency Conversion OTC Trade |
17:54:15 - 27-Jan-23 |
| Unknown* | 2 | 1,624.162p | Ordinary Currency Conversion OTC Trade |
17:44:09 - 27-Jan-23 |
| Unknown* | 806 | 1,647.711p | Ordinary Currency Conversion |
17:43:53 - 27-Jan-23 |
| Unknown* | 664 | 1,632.00p | Ordinary Currency Conversion OTC Trade |
17:20:16 - 27-Jan-23 |
| Unknown* | 198 | 1,632.082p | Ordinary Currency Conversion OTC Trade |
17:09:10 - 27-Jan-23 |
| Unknown* | 96 | 1,658.274p | Ordinary Currency Conversion OTC Trade |
17:01:56 - 27-Jan-23 |
| Sell* | 9,755 | 1,632.00p | Ordinary |
16:39:28 - 27-Jan-23 |
| Sell* | 16,225 | 1,632.00p | Uncrossing Trade |
16:35:21 - 27-Jan-23 |
| Sell* | 4 | 1,634.00p | Automatic Execution |
16:29:58 - 27-Jan-23 |
