Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS)

Price 1,860.00p on 24-06-2022 at 16:40:13
Change 60.00p 3.33%
Buy 1,860.00p
Sell 1,856.00p
Buy / Sell MGNS Shares
Last Trade: Unknown 1,236.00 at 1,845.023p
Day's Volume: 136,181
Last Close: 1,860.00p
Open: 1,770.00p
ISIN: GB0008085614
Day's Range 1,770.00p - 1,860.00p
52wk Range: 1,744.00p - 2,715.00p
Market Capitalisation: £874m
VWAP: 1,841.76939p
Shares in Issue: 47m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,236 1,845.023p Ordinary
Currency Conversion
OTC Trade
16:40:09 - 24-Jun-22
Unknown* 55 1,859.963p Ordinary
Currency Conversion
OTC Trade
16:37:42 - 24-Jun-22
Unknown* 1,377 1,836.623p Ordinary
Currency Conversion
OTC Trade
16:24:21 - 24-Jun-22
Unknown* 59 1,836.623p Ordinary
Currency Conversion
OTC Trade
16:24:21 - 24-Jun-22
Unknown* 852 1,835.0106p Ordinary
OTC Trade
16:21:26 - 24-Jun-22
Unknown* 13 1,856.554p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Sell* 34,698 1,845.06p Ordinary
16:07:02 - 24-Jun-22
Unknown* -3,443 1,860.00p Ordinary
Correction
15:35:57 - 24-Jun-22
Unknown* -13,323 1,860.00p Ordinary
Correction
15:35:44 - 24-Jun-22
Unknown* -5,000 1,814.00p Ordinary
Correction
11:38:38 - 24-Jun-22

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered