| Price | 3,900.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 650.00p 20% |
| Buy | 3,890.00p |
| Sell | 3,875.00p |
| Buy / Sell MGNS Shares | |
| Last Trade: | Sell 2,500.00 at 3,895.00p |
| Day's Volume: | 687,224 |
| Last Close: | 3,900.00p |
| Open: | 3,595.00p |
| ISIN: | GB0008085614 |
| Day's Range | 3,415.00p - 3,915.00p |
| 52wk Range: | 1,772.00p - 3,915.00p |
| Market Capitalisation: | £1,825m |
| VWAP: | 3,774.55706p |
| Shares in Issue: | 47m |
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 3,895.00p | Ordinary |
16:38:11 - 22-Oct-24 |
| Sell* | 1 | 3,900.00p | Automatic Execution |
16:36:31 - 22-Oct-24 |
| Sell* | 124 | 3,900.00p | Automatic Execution |
16:36:31 - 22-Oct-24 |
| Sell* | 261 | 3,900.00p | Automatic Execution |
16:36:31 - 22-Oct-24 |
| Sell* | 103 | 3,900.00p | Negotiated Trade |
16:35:29 - 22-Oct-24 |
| Sell* | 61,328 | 3,900.00p | Uncrossing Trade |
16:35:29 - 22-Oct-24 |
| Buy* | 17 | 3,885.00p | Automatic Execution |
16:29:53 - 22-Oct-24 |
| Buy* | 208 | 3,885.00p | Automatic Execution |
16:29:53 - 22-Oct-24 |
| Buy* | 100 | 3,885.00p | Automatic Execution |
16:29:53 - 22-Oct-24 |
| Sell* | 24 | 3,875.6195p | Ordinary |
16:29:47 - 22-Oct-24 |
