| Price | 1,860.00p on 24-06-2022 at 16:40:13 |
|---|---|
| Change | 60.00p 3.33% |
| Buy | 1,860.00p |
| Sell | 1,856.00p |
| Buy / Sell MGNS Shares | |
| Last Trade: | Unknown 1,236.00 at 1,845.023p |
| Day's Volume: | 136,181 |
| Last Close: | 1,860.00p |
| Open: | 1,770.00p |
| ISIN: | GB0008085614 |
| Day's Range | 1,770.00p - 1,860.00p |
| 52wk Range: | 1,744.00p - 2,715.00p |
| Market Capitalisation: | £874m |
| VWAP: | 1,841.76939p |
| Shares in Issue: | 47m |
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,236 | 1,845.023p | Ordinary Currency Conversion OTC Trade |
16:40:09 - 24-Jun-22 |
| Unknown* | 55 | 1,859.963p | Ordinary Currency Conversion OTC Trade |
16:37:42 - 24-Jun-22 |
| Unknown* | 1,377 | 1,836.623p | Ordinary Currency Conversion OTC Trade |
16:24:21 - 24-Jun-22 |
| Unknown* | 59 | 1,836.623p | Ordinary Currency Conversion OTC Trade |
16:24:21 - 24-Jun-22 |
| Unknown* | 852 | 1,835.0106p | Ordinary OTC Trade |
16:21:26 - 24-Jun-22 |
| Unknown* | 13 | 1,856.554p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 24-Jun-22 |
| Sell* | 34,698 | 1,845.06p | Ordinary |
16:07:02 - 24-Jun-22 |
| Unknown* | -3,443 | 1,860.00p | Ordinary Correction |
15:35:57 - 24-Jun-22 |
| Unknown* | -13,323 | 1,860.00p | Ordinary Correction |
15:35:44 - 24-Jun-22 |
| Unknown* | -5,000 | 1,814.00p | Ordinary Correction |
11:38:38 - 24-Jun-22 |
