Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS)

Price 2,745.00p on 19-07-2024 at 16:30:01
Change 5.00p 0.18%
Buy 2,735.00p
Sell 2,725.00p
Buy / Sell MGNS Shares
Last Trade: Unknown 0.00 at 2,715.00p
Day's Volume: 53,389
Last Close: 2,745.00p
Open: 2,735.00p
ISIN: GB0008085614
Day's Range 2,710.00p - 2,750.00p
52wk Range: 1,772.00p - 2,765.00p
Market Capitalisation: £1,281m
VWAP: 2,732.21078p
Shares in Issue: 47m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,715.00p OTC Trade
15:12:31 - 19-Jul-24
Unknown* 0 2,715.00p OTC Trade
15:12:31 - 19-Jul-24
Unknown* 0 2,725.00p OTC Trade
14:52:30 - 19-Jul-24
Unknown* 0 2,725.00p OTC Trade
14:52:30 - 19-Jul-24
Buy* 2,500 2,745.00p Automatic Execution
15:35:16 - 19-Jul-24
Sell* 20,092 2,745.00p Uncrossing Trade
15:35:06 - 19-Jul-24
Buy* 12 2,735.00p SI Trade
15:29:26 - 19-Jul-24
Buy* 1 2,735.00p SI Trade
15:25:00 - 19-Jul-24
Sell* 40 2,730.00p Automatic Execution
15:24:13 - 19-Jul-24
Sell* 161 2,730.00p Automatic Execution
15:24:13 - 19-Jul-24

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close Volume

Share News for Morgan Sindall Group

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

Morgan Sindall backs annual outlook with Fit Out trading "very strong"

2nd May 2024 10:45

(Alliance News) - Morgan Sindall Group PLC on Thursday said it was confident of meeting full-year expectations underpinned by a "high quality" order book. Read More

LONDON BRIEFING: Shell unveils USD3.5 billion buyback; Melrose bullish

2nd May 2024 07:48

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, after the Federal Reserve left rates unmoved and Chair Jerome Powell came across less hawkish than feared. Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered