Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS)

Price 1,506.00p on 27-09-2022 at 13:58:12
Change -26.00p -1.7%
Buy 1,508.00p
Sell 1,502.00p
Buy / Sell MGNS Shares
Last Trade: Sell 83.00 at 1,506.00p
Day's Volume: 20,642
Last Close: 1,532.00p
Open: 1,524.00p
ISIN: GB0008085614
Day's Range 1,506.00p - 1,548.00p
52wk Range: 1,506.00p - 2,600.00p
Market Capitalisation: £711m
VWAP: 1,524.82179p
Shares in Issue: 47m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 1,506.00p Automatic Execution
13:49:38 - 27-Sep-22
Sell* 47 1,506.00p Automatic Execution
13:49:38 - 27-Sep-22
Sell* 41 1,506.00p Automatic Execution
13:49:38 - 27-Sep-22
Sell* 84 1,506.00p Automatic Execution
13:49:38 - 27-Sep-22
Sell* 1,000 1,507.996p Ordinary
13:49:04 - 27-Sep-22
Buy* 15 1,510.00p Automatic Execution
13:46:39 - 27-Sep-22
Buy* 70 1,510.00p Automatic Execution
13:46:39 - 27-Sep-22
Sell* 92 1,510.00p Automatic Execution
13:44:02 - 27-Sep-22
Sell* 20 1,510.00p Automatic Execution
13:44:02 - 27-Sep-22
Sell* 18 1,510.00p Automatic Execution
13:41:31 - 27-Sep-22

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,025.76
Change4.81

Login to your account

Forgot Password?

Not Registered