UK dividends calendar - next 7 days
11th May 2023 15:44
| Price | 1,880.00p on 02-06-2023 at 17:00:01 |
|---|---|
| Change | 20.00p 1.08% |
| Buy | 1,886.00p |
| Sell | 1,878.00p |
| Buy / Sell MGNS Shares | |
| Last Trade: | Unknown 15.00 at 1,880.00p |
| Day's Volume: | 43,029 |
| Last Close: | 1,880.00p |
| Open: | 1,868.00p |
| ISIN: | GB0008085614 |
| Day's Range | 1,860.00p - 1,884.00p |
| 52wk Range: | 1,330.00p - 2,145.00p |
| Market Capitalisation: | £890m |
| VWAP: | 1,876.99094p |
| Shares in Issue: | 47m |
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 1,880.00p | Ordinary Currency Conversion OTC Trade |
16:59:33 - 02-Jun-23 |
| Unknown* | 1,868 | 1,873.17p | Ordinary Currency Conversion |
16:45:40 - 02-Jun-23 |
| Unknown* | 38 | 1,858.91p | Ordinary Currency Conversion |
16:45:40 - 02-Jun-23 |
| Unknown* | 244 | 1,875.622p | Ordinary Currency Conversion OTC Trade |
16:45:22 - 02-Jun-23 |
| Unknown* | 180 | 1,880.00p | Ordinary Currency Conversion OTC Trade |
16:28:24 - 02-Jun-23 |
| Unknown* | 117 | 1,869.829p | Ordinary Currency Conversion OTC Trade |
16:25:04 - 02-Jun-23 |
| Unknown* | 206 | 1,877.869p | Ordinary Currency Conversion OTC Trade |
16:07:58 - 02-Jun-23 |
| Unknown* | 1,563 | 1,880.094p | Ordinary Currency Conversion OTC Trade |
16:05:22 - 02-Jun-23 |
| Sell* | 31 | 1,880.00p | Automatic Execution |
15:36:57 - 02-Jun-23 |
| Unknown* | 23,808 | 1,880.00p | Uncrossing Trade |
15:35:08 - 02-Jun-23 |