Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS)

Price 1,880.00p on 02-06-2023 at 17:00:01
Change 20.00p 1.08%
Buy 1,886.00p
Sell 1,878.00p
Buy / Sell MGNS Shares
Last Trade: Unknown 15.00 at 1,880.00p
Day's Volume: 43,029
Last Close: 1,880.00p
Open: 1,868.00p
ISIN: GB0008085614
Day's Range 1,860.00p - 1,884.00p
52wk Range: 1,330.00p - 2,145.00p
Market Capitalisation: £890m
VWAP: 1,876.99094p
Shares in Issue: 47m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 1,880.00p Ordinary
Currency Conversion
OTC Trade
16:59:33 - 02-Jun-23
Unknown* 1,868 1,873.17p Ordinary
Currency Conversion
16:45:40 - 02-Jun-23
Unknown* 38 1,858.91p Ordinary
Currency Conversion
16:45:40 - 02-Jun-23
Unknown* 244 1,875.622p Ordinary
Currency Conversion
OTC Trade
16:45:22 - 02-Jun-23
Unknown* 180 1,880.00p Ordinary
Currency Conversion
OTC Trade
16:28:24 - 02-Jun-23
Unknown* 117 1,869.829p Ordinary
Currency Conversion
OTC Trade
16:25:04 - 02-Jun-23
Unknown* 206 1,877.869p Ordinary
Currency Conversion
OTC Trade
16:07:58 - 02-Jun-23
Unknown* 1,563 1,880.094p Ordinary
Currency Conversion
OTC Trade
16:05:22 - 02-Jun-23
Sell* 31 1,880.00p Automatic Execution
15:36:57 - 02-Jun-23
Unknown* 23,808 1,880.00p Uncrossing Trade
15:35:08 - 02-Jun-23

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close Volume

Share News for Morgan Sindall Group

UK dividends calendar - next 7 days

11th May 2023 15:44

Read More

Morgan Sindall outlook positive as trades in line with expectations

4th May 2023 10:27

(Alliance News) - Morgan Sindall Group PLC on Thursday said trading since the start of the year has been in line with expectations, as inflation begins to abate. Read More

UK shareholder meetings calendar - next 7 days

27th Apr 2023 15:49

Read More

UK earnings, trading statements calendar - next 7 days

27th Apr 2023 15:48

Read More

UK dividends calendar - next 7 days

20th Apr 2023 15:46

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered