| Price | 1,506.00p on 27-09-2022 at 13:58:12 |
|---|---|
| Change | -26.00p -1.7% |
| Buy | 1,508.00p |
| Sell | 1,502.00p |
| Buy / Sell MGNS Shares | |
| Last Trade: | Sell 83.00 at 1,506.00p |
| Day's Volume: | 20,642 |
| Last Close: | 1,532.00p |
| Open: | 1,524.00p |
| ISIN: | GB0008085614 |
| Day's Range | 1,506.00p - 1,548.00p |
| 52wk Range: | 1,506.00p - 2,600.00p |
| Market Capitalisation: | £711m |
| VWAP: | 1,524.82179p |
| Shares in Issue: | 47m |
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 1,506.00p | Automatic Execution |
13:49:38 - 27-Sep-22 |
| Sell* | 47 | 1,506.00p | Automatic Execution |
13:49:38 - 27-Sep-22 |
| Sell* | 41 | 1,506.00p | Automatic Execution |
13:49:38 - 27-Sep-22 |
| Sell* | 84 | 1,506.00p | Automatic Execution |
13:49:38 - 27-Sep-22 |
| Sell* | 1,000 | 1,507.996p | Ordinary |
13:49:04 - 27-Sep-22 |
| Buy* | 15 | 1,510.00p | Automatic Execution |
13:46:39 - 27-Sep-22 |
| Buy* | 70 | 1,510.00p | Automatic Execution |
13:46:39 - 27-Sep-22 |
| Sell* | 92 | 1,510.00p | Automatic Execution |
13:44:02 - 27-Sep-22 |
| Sell* | 20 | 1,510.00p | Automatic Execution |
13:44:02 - 27-Sep-22 |
| Sell* | 18 | 1,510.00p | Automatic Execution |
13:41:31 - 27-Sep-22 |
