Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS)

Price 1,632.00p on 27-01-2023 at 17:59:10
Change -26.00p -1.57%
Buy 1,638.00p
Sell 1,632.00p
Buy / Sell MGNS Shares
Last Trade: Unknown 39.00 at 1,632.00p
Day's Volume: 56,875
Last Close: 1,632.00p
Open: 1,660.00p
ISIN: GB0008085614
Day's Range 1,622.00p - 1,664.00p
52wk Range: 1,330.00p - 2,555.00p
Market Capitalisation: £773m
VWAP: 1,636.14122p
Shares in Issue: 47m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 1,632.00p Ordinary
Currency Conversion
OTC Trade
17:58:52 - 27-Jan-23
Unknown* 471 1,631.988p Ordinary
Currency Conversion
OTC Trade
17:54:15 - 27-Jan-23
Unknown* 2 1,624.162p Ordinary
Currency Conversion
OTC Trade
17:44:09 - 27-Jan-23
Unknown* 806 1,647.711p Ordinary
Currency Conversion
17:43:53 - 27-Jan-23
Unknown* 664 1,632.00p Ordinary
Currency Conversion
OTC Trade
17:20:16 - 27-Jan-23
Unknown* 198 1,632.082p Ordinary
Currency Conversion
OTC Trade
17:09:10 - 27-Jan-23
Unknown* 96 1,658.274p Ordinary
Currency Conversion
OTC Trade
17:01:56 - 27-Jan-23
Sell* 9,755 1,632.00p Ordinary
16:39:28 - 27-Jan-23
Sell* 16,225 1,632.00p Uncrossing Trade
16:35:21 - 27-Jan-23
Sell* 4 1,634.00p Automatic Execution
16:29:58 - 27-Jan-23

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close Volume

Share News for Morgan Sindall Group

Morgan Sindall confident of yearly results as robust trading continues

2nd Nov 2022 10:58

(Alliance News) - Morgan Sindall Group PLC on Wednesday said it was on track to deliver a full-year performance in line with expectations, despite continuing inflationary headwinds providing for a more challenging economic backdrop. Read More

UK earnings, trading statements calendar - next 7 days

26th Oct 2022 15:53

Read More

UK dividends calendar - next 7 days

19th Oct 2022 15:38

Read More

UK dividends calendar - next 7 days

29th Sep 2022 15:42

Read More

Morgan Sindall revenue climbs 9%; ups interim dividend by 10%

4th Aug 2022 10:51

(Alliance News) - Morgan Sindall Group PLC on Thursday said it is trading ahead of expectations, as the London-based construction company reported a "record" jump in interim revenue. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered