| Price | 1,892.00p on 20-05-2022 at 16:42:54 |
|---|---|
| Change | 4.00p 0.21% |
| Buy | 1,906.00p |
| Sell | 1,898.00p |
| Buy / Sell MGNS Shares | |
| Last Trade: | Unknown 800.00 at 1,901.865p |
| Day's Volume: | 97,977 |
| Last Close: | 1,892.00p |
| Open: | 1,864.00p |
| ISIN: | GB0008085614 |
| Day's Range | 1,864.00p - 1,938.00p |
| 52wk Range: | 1,858.00p - 2,715.00p |
| Market Capitalisation: | £878m |
| VWAP: | 1,917.20895p |
| Shares in Issue: | 46m |
Recent Trades History Morgan Sindall Group (MGNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 1,901.865p | Ordinary Currency Conversion OTC Trade |
16:42:53 - 20-May-22 |
| Unknown* | 1,032 | 1,905.99994p | Ordinary OTC Trade |
16:13:53 - 20-May-22 |
| Unknown* | 58 | 1,905.99994p | Ordinary OTC Trade |
16:13:47 - 20-May-22 |
| Unknown* | 520 | 1,891.971p | Ordinary Currency Conversion OTC Trade |
15:56:12 - 20-May-22 |
| Buy* | 524 | 1,892.00p | Ordinary |
15:39:42 - 20-May-22 |
| Sell* | 11,222 | 1,892.00p | Uncrossing Trade |
15:35:16 - 20-May-22 |
| Buy* | 3 | 1,906.00p | Automatic Execution |
15:29:56 - 20-May-22 |
| Buy* | 4 | 1,906.00p | Automatic Execution |
15:29:56 - 20-May-22 |
| Buy* | 4 | 1,906.00p | Automatic Execution |
15:29:56 - 20-May-22 |
| Buy* | 3 | 1,906.00p | Automatic Execution |
15:29:56 - 20-May-22 |
