UK dividends calendar - next 7 days
11th May 2023 15:44
Price | 1,880.00p on 02-06-2023 | at 17:00:01
---|---|
Change | 20.00p 1.08% |
Buy | 1,886.00p |
Sell | 1,878.00p |
Buy / Sell MGNS Shares |
Last Trade: | Unknown 15.00 at 1,880.00p |
Day's Volume: | 43,029 |
Last Close: | 1,880.00p |
Open: | 1,868.00p |
ISIN: | GB0008085614 |
Day's Range | 1,860.00p - 1,884.00p |
52wk Range: | 1,330.00p - 2,145.00p |
Market Capitalisation: | £890m |
VWAP: | 1,876.99094p |
Shares in Issue: | 47m |
Recent Trades History Morgan Sindall Group (MGNS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15 | 1,880.00p | Ordinary Currency Conversion OTC Trade |
16:59:33 - 02-Jun-23 |
Unknown* | 1,868 | 1,873.17p | Ordinary Currency Conversion |
16:45:40 - 02-Jun-23 |
Unknown* | 38 | 1,858.91p | Ordinary Currency Conversion |
16:45:40 - 02-Jun-23 |
Unknown* | 244 | 1,875.622p | Ordinary Currency Conversion OTC Trade |
16:45:22 - 02-Jun-23 |
Unknown* | 180 | 1,880.00p | Ordinary Currency Conversion OTC Trade |
16:28:24 - 02-Jun-23 |
Unknown* | 117 | 1,869.829p | Ordinary Currency Conversion OTC Trade |
16:25:04 - 02-Jun-23 |
Unknown* | 206 | 1,877.869p | Ordinary Currency Conversion OTC Trade |
16:07:58 - 02-Jun-23 |
Unknown* | 1,563 | 1,880.094p | Ordinary Currency Conversion OTC Trade |
16:05:22 - 02-Jun-23 |
Sell* | 31 | 1,880.00p | Automatic Execution |
15:36:57 - 02-Jun-23 |
Unknown* | 23,808 | 1,880.00p | Uncrossing Trade |
15:35:08 - 02-Jun-23 |