Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Morgan Sindall Group (MGNS) Share Price

Intraday
Historical

Price	3,015.00p on 21-03-2025 at 17:44:44
Change	-25.00p -0.82%
Buy	3,020.00p
Sell	3,010.00p
Buy / Sell MGNS Shares

Last Trade:	Unknown 20,056.00 at 3,015.00p
Day's Volume:	267,906
Last Close:	3,015.00p
Open:	3,050.00p
ISIN:	GB0008085614

Day's Range	2,990.00p - 3,050.00p
52wk Range:	2,200.00p - 3,970.00p
Market Capitalisation:	£1,414m
VWAP:	3,014.77772p
Shares in Issue:	47m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Morgan Sindall Group (MGNS) Latest Trades
Unknown*	20,056	3,015.00p	SI Trade	16:44:44 - 21-Mar-25
Sell*	9,657	3,015.00p	SI Trade	16:44:01 - 21-Mar-25
Sell*	670	3,015.00p	SI Trade	16:36:32 - 21-Mar-25
Sell*	670	3,015.00p	SI Trade	16:36:32 - 21-Mar-25
Sell*	4,598	3,015.00p	SI Trade	16:36:32 - 21-Mar-25
Buy*	759	3,015.00p	Automatic Execution	16:36:13 - 21-Mar-25
Buy*	960	3,015.00p	Automatic Execution	16:36:13 - 21-Mar-25
Buy*	1	3,015.00p	Automatic Execution	16:36:13 - 21-Mar-25
Sell*	780	3,015.00p	Automatic Execution	16:36:13 - 21-Mar-25
Buy*	823	3,015.00p	Automatic Execution	16:36:02 - 21-Mar-25

See more Morgan Sindall Group trades

Morgan Sindall Group (MGNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	3,050.00	3,050.00	2,990.00	3,015.00	267,906
20th Mar 2025 (Thu)	3,080.00	3,080.00	3,000.00	3,040.00	215,171
19th Mar 2025 (Wed)	2,935.00	3,010.00	2,910.00	3,010.00	372,297
18th Mar 2025 (Tue)	2,970.00	2,975.00	2,925.00	2,945.00	93,486
17th Mar 2025 (Mon)	3,000.00	3,000.00	2,945.00	2,955.00	157,828
14th Mar 2025 (Fri)	2,985.00	3,000.00	2,965.00	2,985.00	130,579
13th Mar 2025 (Thu)	3,005.00	3,020.00	2,955.00	2,975.00	113,265
12th Mar 2025 (Wed)	2,985.00	3,020.00	2,950.00	3,020.00	151,905
11th Mar 2025 (Tue)	2,900.00	3,010.00	2,900.00	2,955.00	258,173
10th Mar 2025 (Mon)	3,105.00	3,110.00	2,955.00	2,975.00	266,178
7th Mar 2025 (Fri)	3,100.00	3,110.00	3,060.00	3,105.00	114,323
6th Mar 2025 (Thu)	3,170.00	3,170.00	3,110.00	3,120.00	119,702
5th Mar 2025 (Wed)	3,155.00	3,210.00	3,125.00	3,155.00	166,126
4th Mar 2025 (Tue)	3,245.00	3,250.00	3,135.00	3,140.00	266,955
3rd Mar 2025 (Mon)	3,345.00	3,345.00	3,265.00	3,265.00	523,151
28th Feb 2025 (Fri)	3,360.00	3,390.00	3,320.00	3,330.00	345,990
27th Feb 2025 (Thu)	3,500.00	3,500.00	3,275.00	3,360.00	219,659
26th Feb 2025 (Wed)	3,700.00	3,720.00	3,345.00	3,500.00	348,810
25th Feb 2025 (Tue)	3,505.00	3,580.00	3,505.00	3,535.00	133,719
24th Feb 2025 (Mon)	3,600.00	3,620.00	3,550.00	3,570.00	61,149

See more Morgan Sindall Group price history

Date	Source	Headline
Morgan Sindall Group (MGNS) Regulatory News
20th Mar 2025 2:08 pm	RNS	Annual Financial Report
14th Mar 2025 11:14 am	RNS	Director/PDMR Shareholding
7th Mar 2025 1:33 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 1:26 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 4:42 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 4:38 pm	RNS	Director/PDMR Shareholding
5th Mar 2025 8:56 am	RNS	Director/PDMR Shareholding
3rd Mar 2025 9:41 am	RNS	Total Voting Rights
26th Feb 2025 7:00 am	RNS	Results for the Full Year Ended 31 December 2024
19th Feb 2025 3:20 pm	RNS	Holding(s) in Company

See more Morgan Sindall Group regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20