Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS)

Price 1,892.00p on 20-05-2022 at 16:42:54
Change 4.00p 0.21%
Buy 1,906.00p
Sell 1,898.00p
Buy / Sell MGNS Shares
Last Trade: Unknown 800.00 at 1,901.865p
Day's Volume: 97,977
Last Close: 1,892.00p
Open: 1,864.00p
ISIN: GB0008085614
Day's Range 1,864.00p - 1,938.00p
52wk Range: 1,858.00p - 2,715.00p
Market Capitalisation: £878m
VWAP: 1,917.20895p
Shares in Issue: 46m

Recent Trades History Morgan Sindall Group (MGNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 1,901.865p Ordinary
Currency Conversion
OTC Trade
16:42:53 - 20-May-22
Unknown* 1,032 1,905.99994p Ordinary
OTC Trade
16:13:53 - 20-May-22
Unknown* 58 1,905.99994p Ordinary
OTC Trade
16:13:47 - 20-May-22
Unknown* 520 1,891.971p Ordinary
Currency Conversion
OTC Trade
15:56:12 - 20-May-22
Buy* 524 1,892.00p Ordinary
15:39:42 - 20-May-22
Sell* 11,222 1,892.00p Uncrossing Trade
15:35:16 - 20-May-22
Buy* 3 1,906.00p Automatic Execution
15:29:56 - 20-May-22
Buy* 4 1,906.00p Automatic Execution
15:29:56 - 20-May-22
Buy* 4 1,906.00p Automatic Execution
15:29:56 - 20-May-22
Buy* 3 1,906.00p Automatic Execution
15:29:56 - 20-May-22

Share Price History for Morgan Sindall Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered