Price | 2,265.00p on 26-04-2024 | at 09:49:30
---|---|
Change | 10.00p 0.44% |
Buy | 2,275.00p |
Sell | 2,265.00p |
Buy / Sell MGNS Shares |
Last Trade: | Unknown 1,101.00 at 2,270.00p |
Day's Volume: | 14,283 |
Last Close: | 2,255.00p |
Open: | 2,255.00p |
ISIN: | GB0008085614 |
Day's Range | 2,240.00p - 2,290.00p |
52wk Range: | 1,604.00p - 2,400.00p |
Market Capitalisation: | £1,047m |
VWAP: | 2,267.91517p |
Shares in Issue: | 46m |
Recent Trades History Morgan Sindall Group (MGNS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,101 | 2,270.00p | Ordinary |
09:49:29 - 26-Apr-24 |
Sell* | 550 | 2,267.064p | Ordinary |
09:37:14 - 26-Apr-24 |
Sell* | 1,441 | 2,266.61p | Ordinary |
09:17:02 - 26-Apr-24 |
Buy* | 81 | 2,275.00p | SI Trade |
09:06:54 - 26-Apr-24 |
Buy* | 2,118 | 2,275.00p | Ordinary |
09:04:52 - 26-Apr-24 |
Buy* | 4 | 2,274.8998p | Ordinary |
09:01:45 - 26-Apr-24 |
Sell* | 37 | 2,265.00p | Automatic Execution |
08:59:12 - 26-Apr-24 |
Buy* | 1 | 2,274.8998p | Ordinary |
08:58:06 - 26-Apr-24 |
Sell* | 141 | 2,270.00p | Automatic Execution |
08:53:48 - 26-Apr-24 |
Sell* | 69 | 2,270.00p | Automatic Execution |
08:53:48 - 26-Apr-24 |