| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,135.00 | 4,240.00 | 4,130.00 | 4,230.00 | 34,371 |
| 1st Apr 2026 (Wed) | 4,285.00 | 4,285.00 | 4,205.00 | 4,225.00 | 76,186 |
| 31st Mar 2026 (Tue) | 4,275.00 | 4,275.00 | 4,110.00 | 4,135.00 | 72,638 |
| 30th Mar 2026 (Mon) | 4,335.00 | 4,335.00 | 4,100.00 | 4,130.00 | 171,082 |
| 27th Mar 2026 (Fri) | 4,260.00 | 4,260.00 | 4,135.00 | 4,150.00 | 63,443 |
| 26th Mar 2026 (Thu) | 4,260.00 | 4,265.00 | 4,195.00 | 4,230.00 | 153,978 |
| 25th Mar 2026 (Wed) | 4,265.00 | 4,340.00 | 4,265.00 | 4,280.00 | 78,511 |
| 24th Mar 2026 (Tue) | 4,010.00 | 4,260.00 | 4,010.00 | 4,210.00 | 258,013 |
| 23rd Mar 2026 (Mon) | 4,340.00 | 4,340.00 | 4,000.00 | 4,205.00 | 146,326 |
| 20th Mar 2026 (Fri) | 4,230.00 | 4,260.00 | 4,115.00 | 4,210.00 | 524,289 |
| 19th Mar 2026 (Thu) | 4,330.00 | 4,330.00 | 4,160.00 | 4,165.00 | 102,273 |
| 18th Mar 2026 (Wed) | 4,415.00 | 4,460.00 | 4,345.00 | 4,375.00 | 73,924 |
| 17th Mar 2026 (Tue) | 4,350.00 | 4,415.00 | 4,305.00 | 4,385.00 | 112,504 |
| 16th Mar 2026 (Mon) | 4,250.00 | 4,405.00 | 4,250.00 | 4,345.00 | 100,190 |
| 13th Mar 2026 (Fri) | 4,390.00 | 4,420.00 | 4,330.00 | 4,370.00 | 58,788 |
| 12th Mar 2026 (Thu) | 4,470.00 | 4,480.00 | 4,380.00 | 4,415.00 | 70,277 |
| 11th Mar 2026 (Wed) | 4,420.00 | 4,505.00 | 4,365.00 | 4,485.00 | 471,916 |
| 10th Mar 2026 (Tue) | 4,110.00 | 4,500.00 | 4,110.00 | 4,430.00 | 546,350 |
| 9th Mar 2026 (Mon) | 4,285.00 | 4,415.00 | 4,260.00 | 4,310.00 | 75,958 |
| 6th Mar 2026 (Fri) | 4,745.00 | 4,745.00 | 4,445.00 | 4,495.00 | 81,785 |
| 5th Mar 2026 (Thu) | 4,455.00 | 4,670.00 | 4,455.00 | 4,530.00 | 63,226 |
| 4th Mar 2026 (Wed) | 4,610.00 | 4,670.00 | 4,590.00 | 4,670.00 | 79,933 |
| 3rd Mar 2026 (Tue) | 4,815.00 | 4,815.00 | 4,585.00 | 4,625.00 | 147,505 |
| 2nd Mar 2026 (Mon) | 4,765.00 | 4,885.00 | 4,755.00 | 4,820.00 | 80,865 |
| 27th Feb 2026 (Fri) | 5,240.00 | 5,240.00 | 4,950.00 | 4,950.00 | 113,910 |
| 26th Feb 2026 (Thu) | 5,160.00 | 5,200.00 | 5,010.00 | 5,010.00 | 130,881 |
| 25th Feb 2026 (Wed) | 5,250.00 | 5,390.00 | 5,080.00 | 5,150.00 | 113,406 |
| 24th Feb 2026 (Tue) | 5,460.00 | 5,460.00 | 5,330.00 | 5,330.00 | 131,592 |
| 23rd Feb 2026 (Mon) | 5,730.00 | 5,730.00 | 5,390.00 | 5,410.00 | 61,874 |
| 20th Feb 2026 (Fri) | 5,450.00 | 5,530.00 | 5,380.00 | 5,530.00 | 60,433 |
| 19th Feb 2026 (Thu) | 5,440.00 | 5,440.00 | 5,330.00 | 5,380.00 | 42,856 |
| 18th Feb 2026 (Wed) | 5,500.00 | 5,500.00 | 5,340.00 | 5,410.00 | 85,731 |
| 17th Feb 2026 (Tue) | 5,230.00 | 5,400.00 | 5,230.00 | 5,380.00 | 80,704 |
| 16th Feb 2026 (Mon) | 5,450.00 | 5,450.00 | 5,370.00 | 5,400.00 | 179,978 |
| 13th Feb 2026 (Fri) | 5,540.00 | 5,540.00 | 5,300.00 | 5,400.00 | 412,977 |
| 12th Feb 2026 (Thu) | 5,420.00 | 5,480.00 | 5,260.00 | 5,310.00 | 356,059 |
| 11th Feb 2026 (Wed) | 4,990.00 | 5,060.00 | 4,920.00 | 5,050.00 | 108,381 |
| 10th Feb 2026 (Tue) | 5,100.00 | 5,100.00 | 4,975.00 | 5,000.00 | 41,281 |
| 9th Feb 2026 (Mon) | 5,020.00 | 5,100.00 | 4,935.00 | 5,010.00 | 45,499 |
| 6th Feb 2026 (Fri) | 4,905.00 | 5,050.00 | 4,835.00 | 5,030.00 | 44,952 |
| 5th Feb 2026 (Thu) | 4,990.00 | 5,000.00 | 4,915.00 | 4,935.00 | 106,128 |
| 4th Feb 2026 (Wed) | 5,020.00 | 5,090.00 | 4,940.00 | 4,990.00 | 42,787 |