| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 4,000.00 | 4,008.00 | 3,878.00 | 3,878.00 | 125,219 |
| 13th Oct 2026 (Tue) | 4,300.00 | 4,300.00 | 3,954.00 | 3,954.00 | 98,502 |
| 12th Oct 2026 (Mon) | 4,086.00 | 4,124.00 | 4,062.00 | 4,106.00 | 34,786 |
| 9th Oct 2026 (Fri) | 4,106.00 | 4,138.00 | 4,080.00 | 4,086.00 | 138,145 |
| 8th Oct 2026 (Thu) | 4,016.00 | 4,124.00 | 4,000.00 | 4,068.00 | 64,588 |
| 7th Oct 2026 (Wed) | 4,150.00 | 4,204.00 | 4,078.00 | 4,078.00 | 155,956 |
| 6th Oct 2026 (Tue) | 4,170.00 | 4,200.00 | 4,150.00 | 4,200.00 | 111,088 |
| 5th Oct 2026 (Mon) | 4,138.00 | 4,188.00 | 4,138.00 | 4,172.00 | 131,386 |
| 2nd Oct 2026 (Fri) | 4,214.00 | 4,290.00 | 4,206.00 | 4,224.00 | 65,775 |
| 1st Oct 2026 (Thu) | 4,308.00 | 4,308.00 | 4,146.00 | 4,208.00 | 86,383 |
| 30th Sep 2026 (Wed) | 4,398.00 | 4,422.00 | 4,298.00 | 4,332.00 | 149,484 |
| 29th Sep 2026 (Tue) | 4,326.00 | 4,368.00 | 4,270.00 | 4,310.00 | 46,704 |
| 28th Sep 2026 (Mon) | 4,388.00 | 4,454.00 | 4,242.00 | 4,300.00 | 196,480 |
| 25th Sep 2026 (Fri) | 4,256.00 | 4,256.00 | 4,150.00 | 4,208.00 | 309,831 |
| 24th Sep 2026 (Thu) | 4,200.00 | 4,216.00 | 4,128.00 | 4,216.00 | 240,212 |
| 23rd Sep 2026 (Wed) | 4,218.00 | 4,258.00 | 4,158.00 | 4,172.00 | 61,319 |
| 22nd Sep 2026 (Tue) | 4,266.00 | 4,282.00 | 4,200.00 | 4,218.00 | 107,047 |
| 21st Sep 2026 (Mon) | 4,220.00 | 4,282.00 | 4,220.00 | 4,248.00 | 88,064 |
| 18th Sep 2026 (Fri) | 4,134.00 | 4,240.00 | 4,134.00 | 4,240.00 | 263,450 |
| 17th Sep 2026 (Thu) | 4,216.00 | 4,216.00 | 4,140.00 | 4,150.00 | 81,200 |
| 16th Sep 2026 (Wed) | 4,216.00 | 4,216.00 | 4,074.00 | 4,140.00 | 143,015 |
| 15th Sep 2026 (Tue) | 4,190.00 | 4,190.00 | 3,954.00 | 4,026.00 | 91,700 |
| 14th Sep 2026 (Mon) | 3,990.00 | 4,066.00 | 3,966.00 | 4,000.00 | 51,075 |
| 11th Sep 2026 (Fri) | 3,952.00 | 4,060.00 | 3,952.00 | 4,034.00 | 117,509 |
| 10th Sep 2026 (Thu) | 4,058.00 | 4,058.00 | 3,938.00 | 3,958.00 | 108,128 |
| 9th Sep 2026 (Wed) | 4,364.00 | 4,364.00 | 4,024.00 | 4,040.00 | 73,644 |
| 8th Sep 2026 (Tue) | 4,412.00 | 4,412.00 | 4,120.00 | 4,174.00 | 39,333 |
| 7th Sep 2026 (Mon) | 4,050.00 | 4,264.00 | 4,046.00 | 4,212.00 | 24,155 |
| 4th Sep 2026 (Fri) | 4,170.00 | 4,228.00 | 4,144.00 | 4,228.00 | 42,173 |
| 3rd Sep 2026 (Thu) | 4,296.00 | 4,296.00 | 4,108.00 | 4,172.00 | 76,004 |
| 2nd Sep 2026 (Wed) | 4,332.00 | 4,332.00 | 4,162.00 | 4,170.00 | 100,292 |
| 1st Sep 2026 (Tue) | 4,602.00 | 4,602.00 | 4,230.00 | 4,254.00 | 72,326 |
| 31st Aug 2026 (Mon) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 28th Aug 2026 (Fri) | 4,420.00 | 4,432.00 | 4,364.00 | 4,400.00 | 112,580 |
| 27th Aug 2026 (Thu) | 4,300.00 | 4,450.00 | 4,300.00 | 4,388.00 | 65,076 |
| 26th Aug 2026 (Wed) | 4,400.00 | 4,450.00 | 4,400.00 | 4,440.00 | 47,680 |
| 25th Aug 2026 (Tue) | 4,500.00 | 4,500.00 | 4,402.00 | 4,420.00 | 38,770 |
| 24th Aug 2026 (Mon) | 4,300.00 | 4,400.00 | 4,300.00 | 4,382.00 | 31,949 |
| 21st Aug 2026 (Fri) | 4,352.00 | 4,380.00 | 4,332.00 | 4,374.00 | 66,638 |
| 20th Aug 2026 (Thu) | 4,410.00 | 4,410.00 | 4,324.00 | 4,326.00 | 39,512 |
| 19th Aug 2026 (Wed) | 4,460.00 | 4,470.00 | 4,372.00 | 4,374.00 | 89,608 |
| 18th Aug 2026 (Tue) | 4,550.00 | 4,550.00 | 4,450.00 | 4,460.00 | 72,133 |
| 17th Aug 2026 (Mon) | 4,576.00 | 4,592.00 | 4,500.00 | 4,518.00 | 59,836 |