| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 4,218.00 | 4,258.00 | 4,158.00 | 4,172.00 | 61,319 |
| 22nd Sep 2026 (Tue) | 4,266.00 | 4,282.00 | 4,200.00 | 4,218.00 | 107,047 |
| 21st Sep 2026 (Mon) | 4,220.00 | 4,282.00 | 4,220.00 | 4,248.00 | 88,064 |
| 18th Sep 2026 (Fri) | 4,134.00 | 4,240.00 | 4,134.00 | 4,240.00 | 263,450 |
| 17th Sep 2026 (Thu) | 4,216.00 | 4,216.00 | 4,140.00 | 4,150.00 | 81,200 |
| 16th Sep 2026 (Wed) | 4,216.00 | 4,216.00 | 4,074.00 | 4,140.00 | 143,015 |
| 15th Sep 2026 (Tue) | 4,190.00 | 4,190.00 | 3,954.00 | 4,026.00 | 91,700 |
| 14th Sep 2026 (Mon) | 3,990.00 | 4,066.00 | 3,966.00 | 4,000.00 | 51,075 |
| 11th Sep 2026 (Fri) | 3,952.00 | 4,060.00 | 3,952.00 | 4,034.00 | 117,509 |
| 10th Sep 2026 (Thu) | 4,058.00 | 4,058.00 | 3,938.00 | 3,958.00 | 108,128 |
| 9th Sep 2026 (Wed) | 4,364.00 | 4,364.00 | 4,024.00 | 4,040.00 | 73,644 |
| 8th Sep 2026 (Tue) | 4,412.00 | 4,412.00 | 4,120.00 | 4,174.00 | 39,333 |
| 7th Sep 2026 (Mon) | 4,050.00 | 4,264.00 | 4,046.00 | 4,212.00 | 24,155 |
| 4th Sep 2026 (Fri) | 4,170.00 | 4,228.00 | 4,144.00 | 4,228.00 | 42,173 |
| 3rd Sep 2026 (Thu) | 4,296.00 | 4,296.00 | 4,108.00 | 4,172.00 | 76,004 |
| 2nd Sep 2026 (Wed) | 4,332.00 | 4,332.00 | 4,162.00 | 4,170.00 | 100,292 |
| 1st Sep 2026 (Tue) | 4,602.00 | 4,602.00 | 4,230.00 | 4,254.00 | 72,326 |
| 31st Aug 2026 (Mon) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 28th Aug 2026 (Fri) | 4,420.00 | 4,432.00 | 4,364.00 | 4,400.00 | 112,580 |
| 27th Aug 2026 (Thu) | 4,300.00 | 4,450.00 | 4,300.00 | 4,388.00 | 65,076 |
| 26th Aug 2026 (Wed) | 4,400.00 | 4,450.00 | 4,400.00 | 4,440.00 | 47,680 |
| 25th Aug 2026 (Tue) | 4,500.00 | 4,500.00 | 4,402.00 | 4,420.00 | 38,770 |
| 24th Aug 2026 (Mon) | 4,300.00 | 4,400.00 | 4,300.00 | 4,382.00 | 31,949 |
| 21st Aug 2026 (Fri) | 4,352.00 | 4,380.00 | 4,332.00 | 4,374.00 | 66,638 |
| 20th Aug 2026 (Thu) | 4,410.00 | 4,410.00 | 4,324.00 | 4,326.00 | 39,512 |
| 19th Aug 2026 (Wed) | 4,460.00 | 4,470.00 | 4,372.00 | 4,374.00 | 89,608 |
| 18th Aug 2026 (Tue) | 4,550.00 | 4,550.00 | 4,450.00 | 4,460.00 | 72,133 |
| 17th Aug 2026 (Mon) | 4,576.00 | 4,592.00 | 4,500.00 | 4,518.00 | 59,836 |
| 14th Aug 2026 (Fri) | 4,530.00 | 4,582.00 | 4,504.00 | 4,576.00 | 59,094 |
| 13th Aug 2026 (Thu) | 4,646.00 | 4,646.00 | 4,498.00 | 4,536.00 | 56,203 |
| 12th Aug 2026 (Wed) | 4,474.00 | 4,544.00 | 4,402.00 | 4,502.00 | 100,364 |
| 11th Aug 2026 (Tue) | 4,432.00 | 4,478.00 | 4,400.00 | 4,450.00 | 184,430 |
| 10th Aug 2026 (Mon) | 4,480.00 | 4,538.00 | 4,452.00 | 4,452.00 | 326,182 |
| 7th Aug 2026 (Fri) | 4,454.00 | 4,588.00 | 4,440.00 | 4,494.00 | 72,744 |
| 6th Aug 2026 (Thu) | 4,252.00 | 4,474.00 | 4,252.00 | 4,468.00 | 87,250 |
| 5th Aug 2026 (Wed) | 4,400.00 | 4,504.00 | 4,388.00 | 4,464.00 | 76,100 |
| 4th Aug 2026 (Tue) | 4,406.00 | 4,440.00 | 4,358.00 | 4,400.00 | 133,149 |
| 3rd Aug 2026 (Mon) | 4,540.00 | 4,572.00 | 4,358.00 | 4,380.00 | 187,184 |
| 31st Jul 2026 (Fri) | 4,460.00 | 4,540.00 | 4,430.00 | 4,430.00 | 94,038 |
| 30th Jul 2026 (Thu) | 4,202.00 | 4,488.00 | 4,202.00 | 4,460.00 | 95,192 |
| 29th Jul 2026 (Wed) | 4,300.00 | 4,384.00 | 4,300.00 | 4,366.00 | 234,960 |
| 28th Jul 2026 (Tue) | 4,352.00 | 4,536.00 | 4,326.00 | 4,334.00 | 108,814 |
| 27th Jul 2026 (Mon) | 4,686.00 | 4,686.00 | 4,396.00 | 4,454.00 | 207,587 |
| 24th Jul 2026 (Fri) | 4,760.00 | 4,786.00 | 4,506.00 | 4,506.00 | 125,755 |