| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 4,602.00 | 4,602.00 | 4,230.00 | 4,254.00 | 72,326 |
| 31st Aug 2026 (Mon) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 28th Aug 2026 (Fri) | 4,420.00 | 4,432.00 | 4,364.00 | 4,400.00 | 112,580 |
| 27th Aug 2026 (Thu) | 4,300.00 | 4,450.00 | 4,300.00 | 4,388.00 | 65,076 |
| 26th Aug 2026 (Wed) | 4,400.00 | 4,450.00 | 4,400.00 | 4,440.00 | 47,680 |
| 25th Aug 2026 (Tue) | 4,500.00 | 4,500.00 | 4,402.00 | 4,420.00 | 38,770 |
| 24th Aug 2026 (Mon) | 4,300.00 | 4,400.00 | 4,300.00 | 4,382.00 | 31,949 |
| 21st Aug 2026 (Fri) | 4,352.00 | 4,380.00 | 4,332.00 | 4,374.00 | 66,638 |
| 20th Aug 2026 (Thu) | 4,410.00 | 4,410.00 | 4,324.00 | 4,326.00 | 39,512 |
| 19th Aug 2026 (Wed) | 4,460.00 | 4,470.00 | 4,372.00 | 4,374.00 | 89,608 |
| 18th Aug 2026 (Tue) | 4,550.00 | 4,550.00 | 4,450.00 | 4,460.00 | 72,133 |
| 17th Aug 2026 (Mon) | 4,576.00 | 4,592.00 | 4,500.00 | 4,518.00 | 59,836 |
| 14th Aug 2026 (Fri) | 4,530.00 | 4,582.00 | 4,504.00 | 4,576.00 | 59,094 |
| 13th Aug 2026 (Thu) | 4,646.00 | 4,646.00 | 4,498.00 | 4,536.00 | 56,203 |
| 12th Aug 2026 (Wed) | 4,474.00 | 4,544.00 | 4,402.00 | 4,502.00 | 100,364 |
| 11th Aug 2026 (Tue) | 4,432.00 | 4,478.00 | 4,400.00 | 4,450.00 | 184,430 |
| 10th Aug 2026 (Mon) | 4,480.00 | 4,538.00 | 4,452.00 | 4,452.00 | 326,182 |
| 7th Aug 2026 (Fri) | 4,454.00 | 4,588.00 | 4,440.00 | 4,494.00 | 72,744 |
| 6th Aug 2026 (Thu) | 4,252.00 | 4,474.00 | 4,252.00 | 4,468.00 | 87,250 |
| 5th Aug 2026 (Wed) | 4,400.00 | 4,504.00 | 4,388.00 | 4,464.00 | 76,100 |
| 4th Aug 2026 (Tue) | 4,406.00 | 4,440.00 | 4,358.00 | 4,400.00 | 133,149 |
| 3rd Aug 2026 (Mon) | 4,540.00 | 4,572.00 | 4,358.00 | 4,380.00 | 187,184 |
| 31st Jul 2026 (Fri) | 4,460.00 | 4,540.00 | 4,430.00 | 4,430.00 | 94,038 |
| 30th Jul 2026 (Thu) | 4,202.00 | 4,488.00 | 4,202.00 | 4,460.00 | 95,192 |
| 29th Jul 2026 (Wed) | 4,300.00 | 4,384.00 | 4,300.00 | 4,366.00 | 234,960 |
| 28th Jul 2026 (Tue) | 4,352.00 | 4,536.00 | 4,326.00 | 4,334.00 | 108,814 |
| 27th Jul 2026 (Mon) | 4,686.00 | 4,686.00 | 4,396.00 | 4,454.00 | 207,587 |
| 24th Jul 2026 (Fri) | 4,760.00 | 4,786.00 | 4,506.00 | 4,506.00 | 125,755 |
| 23rd Jul 2026 (Thu) | 4,828.00 | 5,005.00 | 4,760.00 | 4,760.00 | 115,313 |
| 22nd Jul 2026 (Wed) | 5,000.00 | 5,000.00 | 4,716.00 | 4,984.00 | 105,962 |
| 21st Jul 2026 (Tue) | 4,514.00 | 4,844.00 | 4,514.00 | 4,844.00 | 60,339 |
| 20th Jul 2026 (Mon) | 4,720.00 | 4,810.00 | 4,700.00 | 4,738.00 | 85,102 |
| 17th Jul 2026 (Fri) | 4,700.00 | 4,766.00 | 4,684.00 | 4,742.00 | 71,390 |
| 16th Jul 2026 (Thu) | 4,780.00 | 4,780.00 | 4,686.00 | 4,766.00 | 102,052 |
| 15th Jul 2026 (Wed) | 4,666.00 | 4,740.00 | 4,600.00 | 4,736.00 | 88,420 |
| 14th Jul 2026 (Tue) | 4,718.00 | 4,720.00 | 4,618.00 | 4,652.00 | 86,490 |
| 13th Jul 2026 (Mon) | 4,726.00 | 4,756.00 | 4,688.00 | 4,742.00 | 71,704 |
| 10th Jul 2026 (Fri) | 5,000.00 | 5,000.00 | 4,754.00 | 4,788.00 | 256,487 |
| 9th Jul 2026 (Thu) | 4,858.00 | 4,934.00 | 4,814.00 | 4,882.00 | 109,305 |
| 8th Jul 2026 (Wed) | 4,934.00 | 4,934.00 | 4,742.00 | 4,812.00 | 106,515 |
| 7th Jul 2026 (Tue) | 5,050.00 | 5,080.00 | 4,958.00 | 4,980.00 | 99,751 |
| 6th Jul 2026 (Mon) | 5,000.00 | 5,080.00 | 4,990.00 | 5,050.00 | 58,391 |
| 3rd Jul 2026 (Fri) | 5,060.00 | 5,110.00 | 5,035.00 | 5,085.00 | 96,881 |
| 2nd Jul 2026 (Thu) | 4,976.00 | 5,070.00 | 4,944.00 | 5,015.00 | 87,035 |