| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 4,436.00 | 4,488.00 | 4,388.00 | 4,456.00 | 76,838 |
| 5th Jun 2026 (Fri) | 4,520.00 | 4,558.00 | 4,448.00 | 4,496.00 | 76,312 |
| 4th Jun 2026 (Thu) | 4,448.00 | 4,470.00 | 4,398.00 | 4,468.00 | 143,148 |
| 3rd Jun 2026 (Wed) | 4,446.00 | 4,460.00 | 4,396.00 | 4,430.00 | 77,513 |
| 2nd Jun 2026 (Tue) | 4,500.00 | 4,500.00 | 4,376.00 | 4,446.00 | 233,203 |
| 1st Jun 2026 (Mon) | 4,500.00 | 4,520.00 | 4,344.00 | 4,366.00 | 69,055 |
| 29th May 2026 (Fri) | 4,532.00 | 4,584.00 | 4,506.00 | 4,542.00 | 335,077 |
| 28th May 2026 (Thu) | 4,362.00 | 4,570.00 | 4,362.00 | 4,500.00 | 83,594 |
| 27th May 2026 (Wed) | 4,360.00 | 4,634.00 | 4,360.00 | 4,580.00 | 90,893 |
| 26th May 2026 (Tue) | 4,590.00 | 4,614.00 | 4,542.00 | 4,560.00 | 87,269 |
| 25th May 2026 (Mon) | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0 |
| 22nd May 2026 (Fri) | 4,580.00 | 4,580.00 | 4,430.00 | 4,480.00 | 100,730 |
| 21st May 2026 (Thu) | 4,462.00 | 4,504.00 | 4,402.00 | 4,424.00 | 130,522 |
| 20th May 2026 (Wed) | 4,572.00 | 4,572.00 | 4,350.00 | 4,472.00 | 174,714 |
| 19th May 2026 (Tue) | 4,432.00 | 4,432.00 | 4,322.00 | 4,366.00 | 125,211 |
| 18th May 2026 (Mon) | 4,700.00 | 4,700.00 | 4,352.00 | 4,352.00 | 121,118 |
| 15th May 2026 (Fri) | 4,636.00 | 4,636.00 | 4,474.00 | 4,526.00 | 500,146 |
| 14th May 2026 (Thu) | 4,700.00 | 4,700.00 | 4,554.00 | 4,632.00 | 115,879 |
| 13th May 2026 (Wed) | 4,828.00 | 4,828.00 | 4,606.00 | 4,670.00 | 362,982 |
| 12th May 2026 (Tue) | 4,734.00 | 4,734.00 | 4,630.00 | 4,658.00 | 332,120 |
| 11th May 2026 (Mon) | 4,512.00 | 4,732.00 | 4,512.00 | 4,724.00 | 129,698 |
| 8th May 2026 (Fri) | 4,744.00 | 4,828.00 | 4,724.00 | 4,736.00 | 76,569 |
| 7th May 2026 (Thu) | 4,806.00 | 4,850.00 | 4,758.00 | 4,758.00 | 134,215 |
| 6th May 2026 (Wed) | 4,696.00 | 4,834.00 | 4,680.00 | 4,774.00 | 196,076 |
| 5th May 2026 (Tue) | 4,622.00 | 4,704.00 | 4,592.00 | 4,636.00 | 110,026 |
| 4th May 2026 (Mon) | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0 |
| 1st May 2026 (Fri) | 4,720.00 | 4,720.00 | 4,646.00 | 4,650.00 | 20,955 |
| 30th Apr 2026 (Thu) | 4,700.00 | 4,700.00 | 4,554.00 | 4,684.00 | 63,247 |
| 29th Apr 2026 (Wed) | 4,786.00 | 4,786.00 | 4,582.00 | 4,582.00 | 51,749 |
| 28th Apr 2026 (Tue) | 4,758.00 | 4,758.00 | 4,656.00 | 4,676.00 | 81,153 |
| 27th Apr 2026 (Mon) | 4,818.00 | 4,836.00 | 4,718.00 | 4,738.00 | 60,675 |
| 24th Apr 2026 (Fri) | 4,894.00 | 4,894.00 | 4,796.00 | 4,818.00 | 72,088 |
| 23rd Apr 2026 (Thu) | 4,876.00 | 4,888.00 | 4,822.00 | 4,862.00 | 57,124 |
| 22nd Apr 2026 (Wed) | 4,950.00 | 4,950.00 | 4,888.00 | 4,922.00 | 67,500 |
| 21st Apr 2026 (Tue) | 4,800.00 | 4,934.00 | 4,800.00 | 4,894.00 | 80,141 |
| 20th Apr 2026 (Mon) | 4,800.00 | 4,928.00 | 4,800.00 | 4,890.00 | 59,142 |
| 17th Apr 2026 (Fri) | 4,750.00 | 4,958.00 | 4,750.00 | 4,940.00 | 203,028 |
| 16th Apr 2026 (Thu) | 4,850.00 | 4,978.00 | 4,788.00 | 4,808.00 | 214,531 |
| 15th Apr 2026 (Wed) | 4,562.00 | 4,572.00 | 4,462.00 | 4,482.00 | 124,053 |
| 14th Apr 2026 (Tue) | 4,438.00 | 4,564.00 | 4,432.00 | 4,554.00 | 94,426 |
| 13th Apr 2026 (Mon) | 4,690.00 | 4,690.00 | 4,418.00 | 4,460.00 | 42,639 |
| 10th Apr 2026 (Fri) | 4,440.00 | 4,578.00 | 4,440.00 | 4,478.00 | 88,081 |
| 9th Apr 2026 (Thu) | 4,700.00 | 4,700.00 | 4,444.00 | 4,474.00 | 60,901 |