| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 4,350.00 | 4,548.00 | 4,324.00 | 4,140.00 | 200,043 |
| 4th Nov 2026 (Wed) | 4,140.00 | 4,182.00 | 4,104.00 | 4,140.00 | 178,575 |
| 3rd Nov 2026 (Tue) | 3,940.00 | 4,184.00 | 3,940.00 | 4,130.00 | 114,171 |
| 2nd Nov 2026 (Mon) | 3,850.00 | 4,136.00 | 3,850.00 | 4,136.00 | 66,324 |
| 30th Oct 2026 (Fri) | 4,000.00 | 4,040.00 | 3,970.00 | 3,980.00 | 46,632 |
| 29th Oct 2026 (Thu) | 4,026.00 | 4,082.00 | 4,004.00 | 4,072.00 | 67,375 |
| 28th Oct 2026 (Wed) | 4,086.00 | 4,114.00 | 4,026.00 | 4,032.00 | 47,998 |
| 27th Oct 2026 (Tue) | 3,952.00 | 4,062.00 | 3,952.00 | 4,054.00 | 46,248 |
| 26th Oct 2026 (Mon) | 4,060.00 | 4,060.00 | 3,924.00 | 3,968.00 | 335,546 |
| 23rd Oct 2026 (Fri) | 3,870.00 | 3,886.00 | 3,826.00 | 3,876.00 | 109,736 |
| 22nd Oct 2026 (Thu) | 4,076.00 | 4,076.00 | 3,822.00 | 3,856.00 | 320,253 |
| 21st Oct 2026 (Wed) | 3,906.00 | 3,936.00 | 3,872.00 | 3,892.00 | 137,485 |
| 20th Oct 2026 (Tue) | 3,898.00 | 3,940.00 | 3,816.00 | 3,900.00 | 86,720 |
| 19th Oct 2026 (Mon) | 3,950.00 | 3,950.00 | 3,878.00 | 3,904.00 | 39,564 |
| 16th Oct 2026 (Fri) | 3,940.00 | 3,974.00 | 3,912.00 | 3,956.00 | 66,210 |
| 15th Oct 2026 (Thu) | 3,850.00 | 3,938.00 | 3,820.00 | 3,912.00 | 312,128 |
| 14th Oct 2026 (Wed) | 4,000.00 | 4,008.00 | 3,878.00 | 3,878.00 | 125,219 |
| 13th Oct 2026 (Tue) | 4,300.00 | 4,300.00 | 3,954.00 | 3,954.00 | 98,502 |
| 12th Oct 2026 (Mon) | 4,086.00 | 4,124.00 | 4,062.00 | 4,106.00 | 34,786 |
| 9th Oct 2026 (Fri) | 4,106.00 | 4,138.00 | 4,080.00 | 4,086.00 | 138,145 |
| 8th Oct 2026 (Thu) | 4,016.00 | 4,124.00 | 4,000.00 | 4,068.00 | 64,588 |
| 7th Oct 2026 (Wed) | 4,150.00 | 4,204.00 | 4,078.00 | 4,078.00 | 155,956 |
| 6th Oct 2026 (Tue) | 4,170.00 | 4,200.00 | 4,150.00 | 4,200.00 | 111,088 |
| 5th Oct 2026 (Mon) | 4,138.00 | 4,188.00 | 4,138.00 | 4,172.00 | 131,386 |
| 2nd Oct 2026 (Fri) | 4,214.00 | 4,290.00 | 4,206.00 | 4,224.00 | 65,775 |
| 1st Oct 2026 (Thu) | 4,308.00 | 4,308.00 | 4,146.00 | 4,208.00 | 86,383 |
| 30th Sep 2026 (Wed) | 4,398.00 | 4,422.00 | 4,298.00 | 4,332.00 | 149,484 |
| 29th Sep 2026 (Tue) | 4,326.00 | 4,368.00 | 4,270.00 | 4,310.00 | 46,704 |
| 28th Sep 2026 (Mon) | 4,388.00 | 4,454.00 | 4,242.00 | 4,300.00 | 196,480 |
| 25th Sep 2026 (Fri) | 4,256.00 | 4,256.00 | 4,150.00 | 4,208.00 | 309,831 |
| 24th Sep 2026 (Thu) | 4,200.00 | 4,216.00 | 4,128.00 | 4,216.00 | 240,212 |
| 23rd Sep 2026 (Wed) | 4,218.00 | 4,258.00 | 4,158.00 | 4,172.00 | 61,319 |
| 22nd Sep 2026 (Tue) | 4,266.00 | 4,282.00 | 4,200.00 | 4,218.00 | 107,047 |
| 21st Sep 2026 (Mon) | 4,220.00 | 4,282.00 | 4,220.00 | 4,248.00 | 88,064 |
| 18th Sep 2026 (Fri) | 4,134.00 | 4,240.00 | 4,134.00 | 4,240.00 | 263,450 |
| 17th Sep 2026 (Thu) | 4,216.00 | 4,216.00 | 4,140.00 | 4,150.00 | 81,200 |
| 16th Sep 2026 (Wed) | 4,216.00 | 4,216.00 | 4,074.00 | 4,140.00 | 143,015 |
| 15th Sep 2026 (Tue) | 4,190.00 | 4,190.00 | 3,954.00 | 4,026.00 | 91,700 |
| 14th Sep 2026 (Mon) | 3,990.00 | 4,066.00 | 3,966.00 | 4,000.00 | 51,075 |
| 11th Sep 2026 (Fri) | 3,952.00 | 4,060.00 | 3,952.00 | 4,034.00 | 117,509 |
| 10th Sep 2026 (Thu) | 4,058.00 | 4,058.00 | 3,938.00 | 3,958.00 | 108,128 |
| 9th Sep 2026 (Wed) | 4,364.00 | 4,364.00 | 4,024.00 | 4,040.00 | 73,644 |
| 8th Sep 2026 (Tue) | 4,412.00 | 4,412.00 | 4,120.00 | 4,174.00 | 39,333 |
| 7th Sep 2026 (Mon) | 4,050.00 | 4,264.00 | 4,046.00 | 4,212.00 | 24,155 |