Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 4,430.00p Automatic Execution
 16:35:17 - 09-Jun-26
Sell* 480 4,430.00p Automatic Execution
 16:35:17 - 09-Jun-26
Sell* 80 4,430.00p Automatic Execution
 16:35:17 - 09-Jun-26
Sell* 410 4,430.00p Automatic Execution
 16:35:17 - 09-Jun-26
Sell* 80 4,430.00p Automatic Execution
 16:35:17 - 09-Jun-26
Sell* 32,306 4,430.00p Uncrossing Trade
 16:35:15 - 09-Jun-26
Sell* 321 4,420.00p Automatic Execution
 16:29:53 - 09-Jun-26
Buy* 68 4,420.00p Automatic Execution
 16:29:53 - 09-Jun-26
Buy* 15 4,418.00p Automatic Execution
 16:29:53 - 09-Jun-26
Buy* 13 4,418.00p Automatic Execution
 16:29:53 - 09-Jun-26
Buy* 35 4,418.00p Automatic Execution
 16:29:53 - 09-Jun-26
Unknown* 72 4,414.00p SI Trade
 16:29:40 - 09-Jun-26
Buy* 35 4,418.00p Automatic Execution
 16:29:26 - 09-Jun-26
Buy* 40 4,418.00p Automatic Execution
 16:29:26 - 09-Jun-26
Buy* 21 4,418.00p Automatic Execution
 16:29:26 - 09-Jun-26
Sell* 15 4,418.00p Automatic Execution
 16:29:11 - 09-Jun-26
Sell* 13 4,418.00p Automatic Execution
 16:29:11 - 09-Jun-26
Sell* 6 4,428.00p Automatic Execution
 16:28:15 - 09-Jun-26
Sell* 36 4,428.00p Automatic Execution
 16:28:01 - 09-Jun-26
Buy* 22 4,428.00p Automatic Execution
 16:27:45 - 09-Jun-26
Sell* 13 4,428.00p Automatic Execution
 16:27:44 - 09-Jun-26
Sell* 16 4,428.00p Automatic Execution
 16:27:44 - 09-Jun-26
Sell* 31 4,428.00p Automatic Execution
 16:27:44 - 09-Jun-26
Sell* 24 4,428.00p Automatic Execution
 16:27:13 - 09-Jun-26
Sell* 36 4,428.00p Automatic Execution
 16:27:13 - 09-Jun-26
Sell* 15 4,428.00p Automatic Execution
 16:27:13 - 09-Jun-26
Sell* 33 4,430.00p Automatic Execution
 16:26:58 - 09-Jun-26
Unknown* 98 4,431.00p SI Trade
 16:26:57 - 09-Jun-26
Sell* 1 4,430.00p Automatic Execution
 16:26:57 - 09-Jun-26
Sell* 7 4,430.00p Automatic Execution
 16:26:57 - 09-Jun-26
Sell* 12 4,430.00p Automatic Execution
 16:26:57 - 09-Jun-26
Sell* 4 4,430.00p Automatic Execution
 16:26:57 - 09-Jun-26
Buy* 23 4,434.00p Automatic Execution
 16:25:41 - 09-Jun-26
Sell* 2 4,430.00p Automatic Execution
 16:25:19 - 09-Jun-26
Sell* 35 4,430.00p Automatic Execution
 16:25:19 - 09-Jun-26
Sell* 14 4,430.00p Automatic Execution
 16:25:19 - 09-Jun-26
Sell* 1 4,430.00p Automatic Execution
 16:25:19 - 09-Jun-26
Sell* 8 4,432.00p Automatic Execution
 16:24:50 - 09-Jun-26
Sell* 4 4,432.00p Automatic Execution
 16:24:50 - 09-Jun-26
Sell* 15 4,432.00p Automatic Execution
 16:24:44 - 09-Jun-26
Sell* 32 4,432.00p Automatic Execution
 16:24:44 - 09-Jun-26
Buy* 39 4,434.00p SI Trade
 16:24:44 - 09-Jun-26
Sell* 15 4,432.00p Automatic Execution
 16:24:42 - 09-Jun-26
Sell* 15 4,432.00p Automatic Execution
 16:24:38 - 09-Jun-26
Sell* 21 4,432.00p Automatic Execution
 16:24:38 - 09-Jun-26
Buy* 8 4,434.00p Automatic Execution
 16:24:32 - 09-Jun-26
Buy* 38 4,434.00p Automatic Execution
 16:24:32 - 09-Jun-26
Buy* 86 4,434.00p Automatic Execution
 16:24:32 - 09-Jun-26
Buy* 34 4,432.00p Automatic Execution
 16:24:10 - 09-Jun-26
Buy* 36 4,432.00p Automatic Execution
 16:24:10 - 09-Jun-26
Buy* 25 4,432.00p Automatic Execution
 16:24:10 - 09-Jun-26
Buy* 7 4,430.00p Automatic Execution
 16:23:39 - 09-Jun-26
Buy* 18 4,430.00p Automatic Execution
 16:23:39 - 09-Jun-26
Buy* 18 4,430.00p Automatic Execution
 16:23:39 - 09-Jun-26
Sell* 15 4,428.00p Automatic Execution
 16:23:39 - 09-Jun-26
Sell* 37 4,428.00p Automatic Execution
 16:23:39 - 09-Jun-26
Sell* 24 4,428.00p Automatic Execution
 16:23:39 - 09-Jun-26
Sell* 15 4,432.00p Automatic Execution
 16:23:16 - 09-Jun-26
Sell* 111 4,432.00p Automatic Execution
 16:23:16 - 09-Jun-26
Sell* 35 4,430.00p Automatic Execution
 16:23:16 - 09-Jun-26
Sell* 31 4,430.00p Automatic Execution
 16:23:16 - 09-Jun-26
Sell* 32 4,432.00p Automatic Execution
 16:23:16 - 09-Jun-26
Sell* 15 4,432.00p Automatic Execution
 16:23:16 - 09-Jun-26
Sell* 15 4,434.00p Automatic Execution
 16:23:04 - 09-Jun-26
Sell* 25 4,434.00p Automatic Execution
 16:23:04 - 09-Jun-26
Buy* 15 4,436.00p Automatic Execution
 16:22:56 - 09-Jun-26
Sell* 23 4,436.00p Automatic Execution
 16:22:07 - 09-Jun-26
Sell* 3 4,436.00p Automatic Execution
 16:22:07 - 09-Jun-26
Sell* 3 4,436.00p Automatic Execution
 16:22:07 - 09-Jun-26
Sell* 34 4,438.00p Automatic Execution
 16:21:46 - 09-Jun-26
Sell* 48 4,438.00p Automatic Execution
 16:21:46 - 09-Jun-26
Sell* 14 4,438.00p Automatic Execution
 16:21:46 - 09-Jun-26
Buy* 51 4,442.00p SI Trade
 16:21:22 - 09-Jun-26
Sell* 38 4,440.00p Automatic Execution
 16:20:40 - 09-Jun-26
Sell* 14 4,440.00p Automatic Execution
 16:20:40 - 09-Jun-26
Sell* 24 4,440.00p Automatic Execution
 16:20:40 - 09-Jun-26
Buy* 70 4,442.00p Automatic Execution
 16:20:28 - 09-Jun-26
Buy* 62 4,440.00p Automatic Execution
 16:20:19 - 09-Jun-26
Buy* 2 4,440.00p Automatic Execution
 16:20:19 - 09-Jun-26
Buy* 2 4,440.00p Automatic Execution
 16:20:19 - 09-Jun-26
Buy* 8 4,438.00p Automatic Execution
 16:20:00 - 09-Jun-26
Buy* 4 4,438.00p Automatic Execution
 16:20:00 - 09-Jun-26
Sell* 14 4,436.00p Automatic Execution
 16:19:25 - 09-Jun-26
Buy* 24 4,438.00p Automatic Execution
 16:19:19 - 09-Jun-26
Buy* 24 4,438.00p Automatic Execution
 16:19:19 - 09-Jun-26
Buy* 25 4,438.00p SI Trade
 16:19:17 - 09-Jun-26
Sell* 4 4,436.00p Automatic Execution
 16:19:13 - 09-Jun-26
Sell* 15 4,436.00p Automatic Execution
 16:19:12 - 09-Jun-26
Sell* 47 4,438.00p Automatic Execution
 16:18:09 - 09-Jun-26
Sell* 15 4,438.00p Automatic Execution
 16:18:09 - 09-Jun-26
Sell* 29 4,438.00p Automatic Execution
 16:18:09 - 09-Jun-26
Sell* 15 4,440.00p Automatic Execution
 16:18:08 - 09-Jun-26
Sell* 55 4,440.00p Automatic Execution
 16:18:08 - 09-Jun-26
Buy* 5 4,442.00p Automatic Execution
 16:18:06 - 09-Jun-26
Buy* 50 4,442.00p Automatic Execution
 16:18:06 - 09-Jun-26
Buy* 25 4,442.00p Automatic Execution
 16:18:06 - 09-Jun-26
Buy* 60 4,442.00p Automatic Execution
 16:18:06 - 09-Jun-26
Buy* 25 4,442.00p Automatic Execution
 16:18:06 - 09-Jun-26
Buy* 29 4,440.00p Automatic Execution
 16:18:04 - 09-Jun-26
Sell* 25 4,438.00p Automatic Execution
 16:18:04 - 09-Jun-26
Sell* 24 4,438.00p Automatic Execution
 16:18:04 - 09-Jun-26
Buy* 53 4,442.00p SI Trade
 16:17:55 - 09-Jun-26
Buy* 4 4,440.00p Automatic Execution
 16:17:33 - 09-Jun-26
Buy* 23 4,440.00p Automatic Execution
 16:17:33 - 09-Jun-26
Buy* 36 4,440.00p Automatic Execution
 16:17:33 - 09-Jun-26
Buy* 24 4,440.00p Automatic Execution
 16:17:33 - 09-Jun-26
Buy* 4 4,438.00p Automatic Execution
 16:17:24 - 09-Jun-26
Buy* 37 4,440.00p SI Trade
 16:16:57 - 09-Jun-26
Buy* 20 4,438.00p Automatic Execution
 16:16:38 - 09-Jun-26
Unknown* 48 4,436.00p SI Trade
 16:16:28 - 09-Jun-26
Sell* 35 4,436.00p Automatic Execution
 16:16:28 - 09-Jun-26
Sell* 13 4,436.00p Automatic Execution
 16:16:28 - 09-Jun-26
Sell* 31 4,436.00p Automatic Execution
 16:16:26 - 09-Jun-26
Sell* 14 4,436.00p Automatic Execution
 16:16:26 - 09-Jun-26
Buy* 34 4,440.00p Automatic Execution
 16:16:00 - 09-Jun-26
Buy* 30 4,440.00p Automatic Execution
 16:16:00 - 09-Jun-26
Buy* 12 4,438.00p Automatic Execution
 16:15:57 - 09-Jun-26
Sell* 34 4,436.00p Automatic Execution
 16:15:51 - 09-Jun-26
Sell* 15 4,436.00p Automatic Execution
 16:15:51 - 09-Jun-26
Buy* 34 4,440.00p SI Trade
 16:15:23 - 09-Jun-26
Sell* 29 4,436.00p Automatic Execution
 16:14:34 - 09-Jun-26
Sell* 34 4,436.00p Automatic Execution
 16:14:33 - 09-Jun-26
Sell* 1 4,436.00p Automatic Execution
 16:14:33 - 09-Jun-26
Sell* 13 4,436.00p Automatic Execution
 16:14:33 - 09-Jun-26
Sell* 36 4,436.00p Automatic Execution
 16:14:33 - 09-Jun-26
Buy* 44 4,442.00p SI Trade
 16:14:23 - 09-Jun-26
Buy* 44 4,442.00p SI Trade
 16:14:11 - 09-Jun-26
Buy* 44 4,442.00p SI Trade
 16:13:58 - 09-Jun-26
Sell* 15 4,438.00p Automatic Execution
 16:13:35 - 09-Jun-26
Sell* 22 4,438.00p Automatic Execution
 16:13:35 - 09-Jun-26
Buy* 31 4,440.00p Automatic Execution
 16:13:34 - 09-Jun-26
Buy* 55 4,440.00p Automatic Execution
 16:13:33 - 09-Jun-26
Buy* 24 4,440.00p Automatic Execution
 16:13:33 - 09-Jun-26
Buy* 55 4,438.00p Automatic Execution
 16:13:32 - 09-Jun-26
Buy* 24 4,438.00p Automatic Execution
 16:13:32 - 09-Jun-26
Buy* 37 4,438.00p Automatic Execution
 16:13:32 - 09-Jun-26
Buy* 77 4,436.00p Automatic Execution
 16:13:30 - 09-Jun-26
Buy* 36 4,436.00p Automatic Execution
 16:13:30 - 09-Jun-26
Buy* 17 4,430.00p Automatic Execution
 16:13:18 - 09-Jun-26
Buy* 22 4,430.00p Automatic Execution
 16:13:18 - 09-Jun-26
Buy* 325 4,430.00p Automatic Execution
 16:13:18 - 09-Jun-26
Buy* 400 4,430.00p Automatic Execution
 16:13:18 - 09-Jun-26
Buy* 400 4,430.00p Automatic Execution
 16:13:18 - 09-Jun-26
Sell* 14 4,430.00p Automatic Execution
 16:13:18 - 09-Jun-26
Sell* 36 4,430.00p Automatic Execution
 16:13:18 - 09-Jun-26
Sell* 25 4,430.00p Automatic Execution
 16:13:18 - 09-Jun-26
Sell* 14 4,432.00p Automatic Execution
 16:13:13 - 09-Jun-26
Sell* 22 4,432.00p Automatic Execution
 16:13:13 - 09-Jun-26
Sell* 25 4,432.00p Automatic Execution
 16:13:13 - 09-Jun-26
Buy* 81 4,434.00p Automatic Execution
 16:13:13 - 09-Jun-26
Buy* 25 4,434.00p Automatic Execution
 16:13:13 - 09-Jun-26
Sell* 16 4,432.00p Automatic Execution
 16:12:47 - 09-Jun-26
Sell* 8 4,432.00p Automatic Execution
 16:12:47 - 09-Jun-26
Buy* 25 4,434.00p Automatic Execution
 16:12:33 - 09-Jun-26
Buy* 25 4,432.00p Automatic Execution
 16:12:33 - 09-Jun-26
Buy* 10 4,432.00p Automatic Execution
 16:12:33 - 09-Jun-26
Sell* 14 4,430.00p Automatic Execution
 16:12:33 - 09-Jun-26
Sell* 25 4,430.00p Automatic Execution
 16:12:33 - 09-Jun-26
Sell* 36 4,430.00p Automatic Execution
 16:12:33 - 09-Jun-26
Sell* 1 4,430.00p SI Trade
 16:12:16 - 09-Jun-26
Sell* 1 4,432.143p Ordinary
 16:12:05 - 09-Jun-26
Sell* 15 4,436.00p Automatic Execution
 16:11:22 - 09-Jun-26
Sell* 18 4,438.00p Automatic Execution
 16:11:04 - 09-Jun-26
Sell* 31 4,438.00p Automatic Execution
 16:11:04 - 09-Jun-26
Sell* 6 4,440.00p Automatic Execution
 16:11:04 - 09-Jun-26
Sell* 17 4,440.00p Automatic Execution
 16:11:04 - 09-Jun-26
Sell* 31 4,440.00p Automatic Execution
 16:11:04 - 09-Jun-26
Sell* 1,200 4,440.60p Ordinary
 16:10:45 - 09-Jun-26
Sell* 16 4,442.00p Automatic Execution
 16:09:26 - 09-Jun-26
Sell* 31 4,442.00p Automatic Execution
 16:09:26 - 09-Jun-26
Buy* 13 4,446.00p Automatic Execution
 16:09:15 - 09-Jun-26
Buy* 2 4,446.00p Automatic Execution
 16:09:15 - 09-Jun-26
Buy* 32 4,446.00p Automatic Execution
 16:09:15 - 09-Jun-26
Buy* 32 4,444.00p Automatic Execution
 16:08:12 - 09-Jun-26
Sell* 18 4,442.00p Automatic Execution
 16:07:14 - 09-Jun-26
Sell* 20 4,442.00p Automatic Execution
 16:05:12 - 09-Jun-26
Sell* 20 4,444.00p Automatic Execution
 16:04:16 - 09-Jun-26
Sell* 32 4,444.00p Automatic Execution
 16:04:16 - 09-Jun-26
Sell* 20 4,446.00p Automatic Execution
 16:04:15 - 09-Jun-26
Sell* 20 4,448.00p Automatic Execution
 16:03:57 - 09-Jun-26
Sell* 24 4,448.00p Automatic Execution
 16:03:57 - 09-Jun-26
Buy* 24 4,448.00p Automatic Execution
 16:03:05 - 09-Jun-26
Buy* 20 4,444.00p Automatic Execution
 16:02:58 - 09-Jun-26
Buy* 36 4,444.00p Automatic Execution
 16:02:58 - 09-Jun-26
Buy* 24 4,444.00p Automatic Execution
 16:02:58 - 09-Jun-26
Sell* 20 4,442.00p Automatic Execution
 16:02:58 - 09-Jun-26
Sell* 31 4,442.00p Automatic Execution
 16:02:58 - 09-Jun-26
Buy* 77 4,444.00p Automatic Execution
 16:02:58 - 09-Jun-26
Sell* 6 4,444.00p Automatic Execution
 16:02:55 - 09-Jun-26
Sell* 3 4,444.00p Automatic Execution
 16:02:55 - 09-Jun-26
Sell* 20 4,444.00p Automatic Execution
 16:02:55 - 09-Jun-26
Sell* 20 4,444.00p Automatic Execution
 16:02:55 - 09-Jun-26
Sell* 20 4,444.00p Automatic Execution
 16:02:55 - 09-Jun-26
Sell* 32 4,444.00p Automatic Execution
 16:02:55 - 09-Jun-26
Sell* 32 4,444.00p Automatic Execution
 16:02:55 - 09-Jun-26
Sell* 21 4,448.00p Automatic Execution
 16:02:46 - 09-Jun-26
Sell* 31 4,450.00p Automatic Execution
 16:01:48 - 09-Jun-26
Sell* 5 4,450.00p Automatic Execution
 16:01:48 - 09-Jun-26
Sell* 21 4,450.00p Automatic Execution
 16:01:48 - 09-Jun-26
Sell* 3 4,452.00p Automatic Execution
 16:00:26 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87