| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3,905.00p | Suspected BUY Trade |
09:44:57 - 15-Oct-26 |
| Sell* | 22 | 3,888.00p | Automatic Execution |
09:44:43 - 15-Oct-26 |
| Sell* | 21 | 3,888.00p | Automatic Execution |
09:44:43 - 15-Oct-26 |
| Sell* | 4 | 3,888.00p | Automatic Execution |
09:44:43 - 15-Oct-26 |
| Buy* | 127 | 3,895.20p | Ordinary |
09:44:36 - 15-Oct-26 |
| Buy* | 10,000 | 3,905.00p | Suspected BUY Trade |
09:44:32 - 15-Oct-26 |
| Sell* | 13 | 3,896.00p | Automatic Execution |
09:42:48 - 15-Oct-26 |
| Buy* | 6 | 3,902.00p | Automatic Execution |
09:42:48 - 15-Oct-26 |
| Buy* | 2 | 3,902.00p | Automatic Execution |
09:42:48 - 15-Oct-26 |
| Buy* | 15 | 3,900.00p | Automatic Execution |
09:42:48 - 15-Oct-26 |
| Buy* | 23 | 3,900.00p | Automatic Execution |
09:42:48 - 15-Oct-26 |
| Buy* | 13 | 3,900.00p | Automatic Execution |
09:42:48 - 15-Oct-26 |
| Sell* | 13 | 3,896.00p | Automatic Execution |
09:42:46 - 15-Oct-26 |
| Buy* | 23 | 3,900.00p | Automatic Execution |
09:42:46 - 15-Oct-26 |
| Buy* | 7 | 3,900.00p | Automatic Execution |
09:42:46 - 15-Oct-26 |
| Sell* | 10 | 3,896.00p | Automatic Execution |
09:42:12 - 15-Oct-26 |
| Buy* | 1 | 3,904.00p | SI Trade |
09:41:51 - 15-Oct-26 |
| Sell* | 37 | 3,902.00p | Automatic Execution |
09:41:41 - 15-Oct-26 |
| Sell* | 19 | 3,902.00p | Automatic Execution |
09:41:41 - 15-Oct-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
09:39:32 - 15-Oct-26 |
| Sell* | 12 | 3,902.00p | Automatic Execution |
09:37:03 - 15-Oct-26 |
| Sell* | 24 | 3,902.00p | Automatic Execution |
09:37:03 - 15-Oct-26 |
| Buy* | 4 | 3,908.00p | Automatic Execution |
09:36:56 - 15-Oct-26 |
| Buy* | 7 | 3,906.00p | Automatic Execution |
09:36:32 - 15-Oct-26 |
| Buy* | 22 | 3,904.00p | Automatic Execution |
09:36:32 - 15-Oct-26 |
| Buy* | 5 | 3,904.00p | Automatic Execution |
09:36:32 - 15-Oct-26 |
| Buy* | 7 | 3,904.00p | Automatic Execution |
09:36:32 - 15-Oct-26 |
| Buy* | 2 | 3,900.00p | Automatic Execution |
09:21:43 - 15-Oct-26 |
| Buy* | 10 | 3,900.00p | Automatic Execution |
09:21:43 - 15-Oct-26 |
| Buy* | 41 | 3,896.00p | Automatic Execution |
09:19:37 - 15-Oct-26 |
| Buy* | 5 | 3,894.00p | Automatic Execution |
09:19:37 - 15-Oct-26 |
| Buy* | 20 | 3,894.00p | Automatic Execution |
09:19:37 - 15-Oct-26 |
| Buy* | 8 | 3,894.00p | Automatic Execution |
09:19:37 - 15-Oct-26 |
| Sell* | 7 | 3,888.00p | Automatic Execution |
09:19:36 - 15-Oct-26 |
| Sell* | 3 | 3,888.00p | Automatic Execution |
09:19:36 - 15-Oct-26 |
| Sell* | 19 | 3,892.00p | Automatic Execution |
09:19:34 - 15-Oct-26 |
| Sell* | 4 | 3,892.00p | Automatic Execution |
09:19:34 - 15-Oct-26 |
| Sell* | 7 | 3,892.00p | Automatic Execution |
09:19:34 - 15-Oct-26 |
| Buy* | 440 | 3,896.722p | SI Trade |
09:16:19 - 15-Oct-26 |
| Buy* | 3 | 3,894.00p | Automatic Execution |
09:11:52 - 15-Oct-26 |
| Buy* | 5 | 3,892.00p | Automatic Execution |
09:11:48 - 15-Oct-26 |
| Buy* | 71 | 3,890.00p | Automatic Execution |
09:11:41 - 15-Oct-26 |
| Buy* | 5 | 3,890.00p | Automatic Execution |
09:11:17 - 15-Oct-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
09:08:58 - 15-Oct-26 |
| Sell* | 1 | 3,890.00p | Automatic Execution |
09:08:40 - 15-Oct-26 |
| Sell* | 31 | 3,890.00p | Automatic Execution |
09:08:40 - 15-Oct-26 |
| Sell* | 9 | 3,890.00p | Automatic Execution |
09:08:40 - 15-Oct-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
09:08:33 - 15-Oct-26 |
| Sell* | 11 | 3,886.00p | Automatic Execution |
09:05:23 - 15-Oct-26 |
| Sell* | 8 | 3,886.00p | Automatic Execution |
09:05:23 - 15-Oct-26 |
| Buy* | 27 | 3,890.00p | Automatic Execution |
09:02:40 - 15-Oct-26 |
| Buy* | 13 | 3,890.00p | Automatic Execution |
09:02:40 - 15-Oct-26 |
| Buy* | 30 | 3,890.00p | Automatic Execution |
09:02:40 - 15-Oct-26 |
| Buy* | 9 | 3,890.00p | Automatic Execution |
09:02:40 - 15-Oct-26 |
| Buy* | 9 | 3,890.00p | Automatic Execution |
09:02:40 - 15-Oct-26 |
| Buy* | 7 | 3,888.00p | Automatic Execution |
09:02:19 - 15-Oct-26 |
| Buy* | 11 | 3,888.00p | Automatic Execution |
09:02:19 - 15-Oct-26 |
| Buy* | 30 | 3,886.00p | Automatic Execution |
09:02:11 - 15-Oct-26 |
| Buy* | 11 | 3,886.00p | Automatic Execution |
09:02:11 - 15-Oct-26 |
| Buy* | 69 | 3,888.00p | Automatic Execution |
09:01:53 - 15-Oct-26 |
| Sell* | 23 | 3,884.00p | Automatic Execution |
09:01:53 - 15-Oct-26 |
| Sell* | 25 | 3,886.00p | Automatic Execution |
09:01:46 - 15-Oct-26 |
| Buy* | 35 | 3,890.00p | Automatic Execution |
09:01:07 - 15-Oct-26 |
| Buy* | 6 | 3,888.00p | Automatic Execution |
08:59:58 - 15-Oct-26 |
| Buy* | 280 | 3,885.5675p | Ordinary |
08:59:49 - 15-Oct-26 |
| Buy* | 12 | 3,886.00p | Automatic Execution |
08:59:22 - 15-Oct-26 |
| Buy* | 20 | 3,886.00p | Automatic Execution |
08:59:22 - 15-Oct-26 |
| Buy* | 2 | 3,886.00p | Automatic Execution |
08:59:22 - 15-Oct-26 |
| Buy* | 30 | 3,886.00p | Automatic Execution |
08:59:22 - 15-Oct-26 |
| Buy* | 27 | 3,886.00p | Automatic Execution |
08:59:22 - 15-Oct-26 |
| Buy* | 7 | 3,888.00p | Automatic Execution |
08:58:06 - 15-Oct-26 |
| Buy* | 6 | 3,888.00p | Automatic Execution |
08:58:06 - 15-Oct-26 |
| Buy* | 1 | 3,886.00p | Automatic Execution |
08:58:05 - 15-Oct-26 |
| Buy* | 13 | 3,886.00p | Automatic Execution |
08:58:05 - 15-Oct-26 |
| Buy* | 9 | 3,886.00p | Automatic Execution |
08:58:05 - 15-Oct-26 |
| Buy* | 50 | 3,881.5675p | Ordinary |
08:57:59 - 15-Oct-26 |
| Buy* | 1 | 3,885.855p | Ordinary |
08:57:51 - 15-Oct-26 |
| Sell* | 22 | 3,884.00p | Automatic Execution |
08:55:52 - 15-Oct-26 |
| Buy* | 4 | 3,892.00p | Automatic Execution |
08:54:54 - 15-Oct-26 |
| Buy* | 3 | 3,886.00p | Automatic Execution |
08:52:48 - 15-Oct-26 |
| Buy* | 8 | 3,886.00p | Automatic Execution |
08:52:48 - 15-Oct-26 |
| Buy* | 7 | 3,884.00p | Automatic Execution |
08:52:48 - 15-Oct-26 |
| Buy* | 3 | 3,884.00p | Automatic Execution |
08:52:48 - 15-Oct-26 |
| Buy* | 4 | 3,882.00p | Automatic Execution |
08:52:43 - 15-Oct-26 |
| Buy* | 7 | 3,882.00p | Automatic Execution |
08:52:43 - 15-Oct-26 |
| Buy* | 7 | 3,880.00p | Automatic Execution |
08:52:43 - 15-Oct-26 |
| Sell* | 28 | 3,876.00p | Automatic Execution |
08:51:43 - 15-Oct-26 |
| Sell* | 8 | 3,876.00p | Automatic Execution |
08:51:43 - 15-Oct-26 |
| Buy* | 10 | 3,879.3375p | Ordinary |
08:49:56 - 15-Oct-26 |
| Buy* | 5 | 3,884.00p | Automatic Execution |
08:48:53 - 15-Oct-26 |
| Unknown* | 0 | 3,876.00p | SI Trade |
08:48:53 - 15-Oct-26 |
| Sell* | 33 | 3,878.00p | Automatic Execution |
08:46:58 - 15-Oct-26 |
| Sell* | 22 | 3,878.00p | Automatic Execution |
08:46:58 - 15-Oct-26 |
| Sell* | 7 | 3,878.00p | Automatic Execution |
08:46:58 - 15-Oct-26 |
| Unknown* | 0 | 3,886.00p | SI Trade |
08:46:57 - 15-Oct-26 |
| Sell* | 170 | 3,881.204p | Ordinary |
08:46:02 - 15-Oct-26 |
| Sell* | 3 | 3,878.00p | Automatic Execution |
08:43:20 - 15-Oct-26 |
| Sell* | 7 | 3,878.00p | Automatic Execution |
08:43:20 - 15-Oct-26 |
| Sell* | 20 | 3,878.00p | Automatic Execution |
08:43:20 - 15-Oct-26 |
| Sell* | 7 | 3,878.00p | Automatic Execution |
08:43:20 - 15-Oct-26 |
| Sell* | 50 | 3,881.208p | Ordinary |
08:43:03 - 15-Oct-26 |
| Sell* | 8 | 3,882.00p | Automatic Execution |
08:40:48 - 15-Oct-26 |
| Sell* | 20 | 3,882.00p | Automatic Execution |
08:40:48 - 15-Oct-26 |
| Sell* | 9 | 3,882.00p | Automatic Execution |
08:40:48 - 15-Oct-26 |
| Sell* | 6 | 3,884.00p | Automatic Execution |
08:40:48 - 15-Oct-26 |
| Sell* | 2 | 3,884.00p | Automatic Execution |
08:40:48 - 15-Oct-26 |
| Sell* | 7 | 3,884.00p | Automatic Execution |
08:40:48 - 15-Oct-26 |
| Buy* | 2 | 3,884.00p | Automatic Execution |
08:40:39 - 15-Oct-26 |
| Buy* | 32 | 3,884.00p | Automatic Execution |
08:40:39 - 15-Oct-26 |
| Buy* | 64 | 3,884.00p | Automatic Execution |
08:40:39 - 15-Oct-26 |
| Buy* | 12 | 3,882.00p | Automatic Execution |
08:40:29 - 15-Oct-26 |
| Buy* | 160 | 3,878.458p | Ordinary |
08:40:18 - 15-Oct-26 |
| Sell* | 1 | 3,878.00p | Automatic Execution |
08:38:56 - 15-Oct-26 |
| Sell* | 10 | 3,878.00p | Automatic Execution |
08:38:47 - 15-Oct-26 |
| Sell* | 7 | 3,878.00p | Automatic Execution |
08:38:47 - 15-Oct-26 |
| Buy* | 7 | 3,878.00p | Automatic Execution |
08:38:46 - 15-Oct-26 |
| Buy* | 26 | 3,878.00p | Automatic Execution |
08:38:46 - 15-Oct-26 |
| Buy* | 39 | 3,876.00p | Automatic Execution |
08:38:46 - 15-Oct-26 |
| Buy* | 26 | 3,876.00p | Automatic Execution |
08:38:46 - 15-Oct-26 |
| Buy* | 7 | 3,876.00p | Automatic Execution |
08:38:46 - 15-Oct-26 |
| Sell* | 19 | 3,860.00p | Automatic Execution |
08:33:54 - 15-Oct-26 |
| Sell* | 7 | 3,860.00p | Automatic Execution |
08:33:54 - 15-Oct-26 |
| Sell* | 7 | 3,862.00p | Automatic Execution |
08:33:54 - 15-Oct-26 |
| Buy* | 1 | 3,866.00p | SI Trade |
08:33:10 - 15-Oct-26 |
| Sell* | 14 | 3,858.00p | SI Trade |
08:32:50 - 15-Oct-26 |
| Buy* | 9 | 3,858.00p | Automatic Execution |
08:32:42 - 15-Oct-26 |
| Buy* | 7 | 3,858.00p | Automatic Execution |
08:32:42 - 15-Oct-26 |
| Buy* | 7 | 3,856.00p | Automatic Execution |
08:32:42 - 15-Oct-26 |
| Buy* | 49 | 3,856.00p | Automatic Execution |
08:32:42 - 15-Oct-26 |
| Buy* | 51 | 3,856.00p | Automatic Execution |
08:32:42 - 15-Oct-26 |
| Sell* | 9 | 3,852.00p | Automatic Execution |
08:31:53 - 15-Oct-26 |
| Sell* | 4 | 3,852.00p | Automatic Execution |
08:30:45 - 15-Oct-26 |
| Unknown* | 0 | 3,854.00p | SI Trade |
08:29:40 - 15-Oct-26 |
| Sell* | 20 | 3,850.00p | Automatic Execution |
08:29:14 - 15-Oct-26 |
| Sell* | 29 | 3,850.00p | Automatic Execution |
08:29:14 - 15-Oct-26 |
| Sell* | 7 | 3,850.00p | Automatic Execution |
08:29:14 - 15-Oct-26 |
| Buy* | 5 | 3,858.00p | SI Trade |
08:29:08 - 15-Oct-26 |
| Buy* | 50 | 3,854.00p | Automatic Execution |
08:27:49 - 15-Oct-26 |
| Buy* | 7 | 3,854.00p | Automatic Execution |
08:27:43 - 15-Oct-26 |
| Buy* | 7 | 3,850.00p | Automatic Execution |
08:27:43 - 15-Oct-26 |
| Buy* | 5 | 3,850.00p | Automatic Execution |
08:27:43 - 15-Oct-26 |
| Buy* | 60 | 3,850.00p | Automatic Execution |
08:27:43 - 15-Oct-26 |
| Buy* | 19 | 3,848.00p | Automatic Execution |
08:27:43 - 15-Oct-26 |
| Buy* | 32 | 3,848.00p | Automatic Execution |
08:27:43 - 15-Oct-26 |
| Unknown* | 0 | 3,848.00p | SI Trade |
08:27:33 - 15-Oct-26 |
| Buy* | 36 | 3,848.00p | SI Trade |
08:27:33 - 15-Oct-26 |
| Buy* | 1 | 3,848.00p | SI Trade |
08:27:22 - 15-Oct-26 |
| Buy* | 5 | 3,846.00p | Automatic Execution |
08:26:50 - 15-Oct-26 |
| Buy* | 8 | 3,844.00p | Automatic Execution |
08:25:16 - 15-Oct-26 |
| Buy* | 3 | 3,842.00p | Automatic Execution |
08:25:07 - 15-Oct-26 |
| Buy* | 14 | 3,842.00p | Automatic Execution |
08:25:07 - 15-Oct-26 |
| Buy* | 9 | 3,842.00p | Automatic Execution |
08:24:22 - 15-Oct-26 |
| Buy* | 28 | 3,842.00p | Automatic Execution |
08:24:22 - 15-Oct-26 |
| Buy* | 8 | 3,842.00p | Automatic Execution |
08:24:22 - 15-Oct-26 |
| Buy* | 81 | 3,838.00p | Automatic Execution |
08:24:22 - 15-Oct-26 |
| Buy* | 4 | 3,838.00p | Automatic Execution |
08:24:22 - 15-Oct-26 |
| Buy* | 8 | 3,838.00p | Automatic Execution |
08:24:15 - 15-Oct-26 |
| Buy* | 9 | 3,838.00p | Automatic Execution |
08:24:15 - 15-Oct-26 |
| Buy* | 57 | 3,836.00p | Automatic Execution |
08:24:14 - 15-Oct-26 |
| Buy* | 7 | 3,836.00p | Automatic Execution |
08:24:14 - 15-Oct-26 |
| Buy* | 6 | 3,836.00p | Automatic Execution |
08:24:14 - 15-Oct-26 |
| Buy* | 19 | 3,834.00p | Automatic Execution |
08:24:14 - 15-Oct-26 |
| Buy* | 4 | 3,836.00p | Automatic Execution |
08:23:46 - 15-Oct-26 |
| Buy* | 6 | 3,836.00p | Automatic Execution |
08:23:46 - 15-Oct-26 |
| Buy* | 29 | 3,836.00p | Automatic Execution |
08:23:46 - 15-Oct-26 |
| Sell* | 8 | 3,838.00p | Automatic Execution |
08:23:43 - 15-Oct-26 |
| Unknown* | 0 | 3,844.00p | SI Trade |
08:20:28 - 15-Oct-26 |
| Sell* | 1 | 3,836.00p | SI Trade |
08:20:28 - 15-Oct-26 |
| Buy* | 21 | 3,838.00p | Automatic Execution |
08:20:13 - 15-Oct-26 |
| Buy* | 8 | 3,838.00p | Automatic Execution |
08:20:13 - 15-Oct-26 |
| Buy* | 7 | 3,834.00p | Automatic Execution |
08:19:34 - 15-Oct-26 |
| Buy* | 41 | 3,834.00p | Automatic Execution |
08:19:34 - 15-Oct-26 |
| Buy* | 5 | 3,834.00p | Automatic Execution |
08:19:34 - 15-Oct-26 |
| Buy* | 33 | 3,830.00p | Automatic Execution |
08:19:34 - 15-Oct-26 |
| Buy* | 5 | 3,830.00p | Automatic Execution |
08:19:34 - 15-Oct-26 |
| Buy* | 10 | 3,830.00p | Automatic Execution |
08:19:34 - 15-Oct-26 |
| Sell* | 1 | 3,826.00p | SI Trade |
08:19:03 - 15-Oct-26 |
| Buy* | 21 | 3,830.00p | Automatic Execution |
08:18:58 - 15-Oct-26 |
| Buy* | 5 | 3,830.00p | Automatic Execution |
08:18:58 - 15-Oct-26 |
| Buy* | 1 | 3,832.00p | SI Trade |
08:18:53 - 15-Oct-26 |
| Sell* | 14 | 3,830.00p | Automatic Execution |
08:18:52 - 15-Oct-26 |
| Sell* | 20 | 3,830.00p | Automatic Execution |
08:18:52 - 15-Oct-26 |
| Buy* | 129 | 3,834.4746p | Ordinary |
08:17:57 - 15-Oct-26 |
| Sell* | 7 | 3,830.00p | Automatic Execution |
08:17:43 - 15-Oct-26 |
| Sell* | 4 | 3,830.00p | Automatic Execution |
08:17:43 - 15-Oct-26 |
| Sell* | 6 | 3,832.00p | Automatic Execution |
08:17:43 - 15-Oct-26 |
| Buy* | 60 | 3,832.00p | Automatic Execution |
08:17:35 - 15-Oct-26 |
| Sell* | 6 | 3,832.00p | Automatic Execution |
08:17:35 - 15-Oct-26 |
| Buy* | 100 | 3,834.00p | Automatic Execution |
08:17:34 - 15-Oct-26 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:17:23 - 15-Oct-26 |
| Buy* | 63 | 3,832.00p | Automatic Execution |
08:17:23 - 15-Oct-26 |
| Sell* | 75 | 3,832.6964p | Ordinary |
08:16:30 - 15-Oct-26 |
| Buy* | 38 | 3,836.00p | Automatic Execution |
08:15:38 - 15-Oct-26 |
| Sell* | 6 | 3,832.00p | Automatic Execution |
08:15:38 - 15-Oct-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:13:47 - 15-Oct-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:13:47 - 15-Oct-26 |
| Buy* | 46 | 3,826.00p | Automatic Execution |
08:13:30 - 15-Oct-26 |
| Sell* | 7 | 3,826.00p | Automatic Execution |
08:13:30 - 15-Oct-26 |
| Buy* | 7 | 3,824.00p | Automatic Execution |
08:12:55 - 15-Oct-26 |
| Buy* | 6 | 3,826.00p | Automatic Execution |
08:10:41 - 15-Oct-26 |