| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 4,400.00p | Automatic Execution |
09:11:16 - 19-May-26 |
| Buy* | 26 | 4,400.00p | Automatic Execution |
09:11:16 - 19-May-26 |
| Sell* | 34 | 4,398.00p | Automatic Execution |
09:09:52 - 19-May-26 |
| Sell* | 26 | 4,398.00p | Automatic Execution |
09:09:52 - 19-May-26 |
| Sell* | 18 | 4,400.00p | Automatic Execution |
09:09:50 - 19-May-26 |
| Sell* | 43 | 4,400.00p | Automatic Execution |
09:09:50 - 19-May-26 |
| Sell* | 26 | 4,400.00p | Automatic Execution |
09:09:50 - 19-May-26 |
| Buy* | 1 | 4,400.00p | Automatic Execution |
09:08:43 - 19-May-26 |
| Buy* | 57 | 4,400.00p | Automatic Execution |
09:08:42 - 19-May-26 |
| Buy* | 26 | 4,400.00p | Automatic Execution |
09:08:42 - 19-May-26 |
| Buy* | 41 | 4,398.00p | Automatic Execution |
09:08:42 - 19-May-26 |
| Buy* | 26 | 4,398.00p | Automatic Execution |
09:08:42 - 19-May-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
09:08:14 - 19-May-26 |
| Buy* | 3 | 4,398.00p | Automatic Execution |
09:08:08 - 19-May-26 |
| Buy* | 41 | 4,398.00p | Automatic Execution |
09:08:08 - 19-May-26 |
| Buy* | 26 | 4,398.00p | Automatic Execution |
09:08:08 - 19-May-26 |
| Buy* | 29 | 4,396.00p | Automatic Execution |
09:08:08 - 19-May-26 |
| Buy* | 21 | 4,394.00p | Automatic Execution |
09:08:08 - 19-May-26 |
| Buy* | 121 | 4,394.00p | Automatic Execution |
09:08:08 - 19-May-26 |
| Buy* | 21 | 4,394.00p | Automatic Execution |
09:08:08 - 19-May-26 |
| Buy* | 26 | 4,394.00p | Automatic Execution |
09:08:08 - 19-May-26 |
| Buy* | 17 | 4,394.00p | SI Trade |
09:07:34 - 19-May-26 |
| Buy* | 16 | 4,394.00p | SI Trade |
09:07:23 - 19-May-26 |
| Sell* | 50 | 4,398.00p | Automatic Execution |
09:05:20 - 19-May-26 |
| Sell* | 40 | 4,398.00p | Automatic Execution |
09:05:20 - 19-May-26 |
| Sell* | 41 | 4,400.00p | Automatic Execution |
09:04:10 - 19-May-26 |
| Sell* | 21 | 4,400.00p | Automatic Execution |
09:04:10 - 19-May-26 |
| Sell* | 21 | 4,400.00p | Automatic Execution |
09:04:10 - 19-May-26 |
| Sell* | 26 | 4,400.00p | Automatic Execution |
09:04:10 - 19-May-26 |
| Buy* | 25 | 4,404.00p | Automatic Execution |
09:04:10 - 19-May-26 |
| Buy* | 41 | 4,404.00p | Automatic Execution |
09:04:10 - 19-May-26 |
| Buy* | 21 | 4,396.00p | Automatic Execution |
09:01:56 - 19-May-26 |
| Buy* | 26 | 4,396.00p | Automatic Execution |
09:01:56 - 19-May-26 |
| Buy* | 26 | 4,394.00p | Automatic Execution |
09:01:56 - 19-May-26 |
| Buy* | 26 | 4,394.00p | Automatic Execution |
09:01:56 - 19-May-26 |
| Buy* | 2 | 4,396.00p | SI Trade |
09:01:35 - 19-May-26 |
| Buy* | 34 | 4,390.00p | Automatic Execution |
08:59:00 - 19-May-26 |
| Buy* | 25 | 4,390.00p | Automatic Execution |
08:59:00 - 19-May-26 |
| Sell* | 12 | 4,386.00p | Automatic Execution |
08:58:58 - 19-May-26 |
| Sell* | 43 | 4,386.00p | Automatic Execution |
08:58:58 - 19-May-26 |
| Sell* | 26 | 4,390.00p | Automatic Execution |
08:57:30 - 19-May-26 |
| Sell* | 3 | 4,392.00p | Automatic Execution |
08:57:24 - 19-May-26 |
| Sell* | 7 | 4,392.00p | Automatic Execution |
08:57:24 - 19-May-26 |
| Sell* | 26 | 4,392.00p | Automatic Execution |
08:57:24 - 19-May-26 |
| Buy* | 25 | 4,394.00p | Automatic Execution |
08:57:24 - 19-May-26 |
| Sell* | 13 | 4,392.00p | Automatic Execution |
08:57:24 - 19-May-26 |
| Sell* | 41 | 4,392.00p | Automatic Execution |
08:57:24 - 19-May-26 |
| Sell* | 3 | 4,392.00p | Automatic Execution |
08:57:24 - 19-May-26 |
| Sell* | 2 | 4,392.00p | Automatic Execution |
08:57:24 - 19-May-26 |
| Sell* | 8 | 4,392.00p | Automatic Execution |
08:57:24 - 19-May-26 |
| Sell* | 18 | 4,392.00p | Automatic Execution |
08:57:20 - 19-May-26 |
| Sell* | 33 | 4,392.00p | Automatic Execution |
08:57:20 - 19-May-26 |
| Buy* | 45 | 4,398.00p | Automatic Execution |
08:56:32 - 19-May-26 |
| Buy* | 21 | 4,398.00p | Automatic Execution |
08:56:32 - 19-May-26 |
| Buy* | 26 | 4,398.00p | Automatic Execution |
08:56:32 - 19-May-26 |
| Buy* | 41 | 4,392.00p | Automatic Execution |
08:56:00 - 19-May-26 |
| Buy* | 11 | 4,392.00p | Automatic Execution |
08:56:00 - 19-May-26 |
| Sell* | 26 | 4,390.00p | Automatic Execution |
08:56:00 - 19-May-26 |
| Sell* | 11 | 4,390.00p | Automatic Execution |
08:56:00 - 19-May-26 |
| Buy* | 26 | 4,392.00p | Automatic Execution |
08:56:00 - 19-May-26 |
| Buy* | 18 | 4,392.00p | Automatic Execution |
08:56:00 - 19-May-26 |
| Sell* | 25 | 4,390.00p | Automatic Execution |
08:55:50 - 19-May-26 |
| Sell* | 26 | 4,390.00p | Automatic Execution |
08:55:50 - 19-May-26 |
| Sell* | 18 | 4,390.00p | Automatic Execution |
08:55:50 - 19-May-26 |
| Buy* | 39 | 4,394.00p | Automatic Execution |
08:55:50 - 19-May-26 |
| Buy* | 26 | 4,384.00p | Automatic Execution |
08:53:52 - 19-May-26 |
| Buy* | 22 | 4,384.00p | Automatic Execution |
08:53:52 - 19-May-26 |
| Buy* | 4 | 4,384.00p | Automatic Execution |
08:53:52 - 19-May-26 |
| Sell* | 41 | 4,380.00p | Automatic Execution |
08:53:51 - 19-May-26 |
| Sell* | 25 | 4,380.00p | Automatic Execution |
08:53:51 - 19-May-26 |
| Sell* | 26 | 4,380.00p | Automatic Execution |
08:50:41 - 19-May-26 |
| Buy* | 33 | 4,384.00p | Automatic Execution |
08:50:40 - 19-May-26 |
| Buy* | 26 | 4,384.00p | Automatic Execution |
08:50:40 - 19-May-26 |
| Buy* | 30 | 4,382.00p | Automatic Execution |
08:49:55 - 19-May-26 |
| Buy* | 26 | 4,382.00p | Automatic Execution |
08:49:55 - 19-May-26 |
| Sell* | 25 | 4,380.00p | Automatic Execution |
08:49:35 - 19-May-26 |
| Sell* | 7 | 4,380.00p | Automatic Execution |
08:49:35 - 19-May-26 |
| Sell* | 41 | 4,380.00p | Automatic Execution |
08:49:35 - 19-May-26 |
| Sell* | 3 | 4,380.00p | Automatic Execution |
08:49:35 - 19-May-26 |
| Sell* | 3 | 4,380.00p | Automatic Execution |
08:49:35 - 19-May-26 |
| Sell* | 8 | 4,380.00p | Automatic Execution |
08:49:35 - 19-May-26 |
| Sell* | 17 | 4,380.00p | Automatic Execution |
08:49:35 - 19-May-26 |
| Sell* | 26 | 4,380.00p | Automatic Execution |
08:49:35 - 19-May-26 |
| Sell* | 106 | 4,380.00p | Automatic Execution |
08:49:35 - 19-May-26 |
| Sell* | 46 | 4,380.00p | Automatic Execution |
08:49:35 - 19-May-26 |
| Buy* | 2 | 4,385.9398p | Ordinary |
08:49:21 - 19-May-26 |
| Sell* | 3 | 4,378.00p | Automatic Execution |
08:48:31 - 19-May-26 |
| Sell* | 4 | 4,378.00p | Automatic Execution |
08:48:31 - 19-May-26 |
| Sell* | 11 | 4,380.00p | Automatic Execution |
08:48:31 - 19-May-26 |
| Sell* | 11 | 4,380.00p | Automatic Execution |
08:48:31 - 19-May-26 |
| Sell* | 26 | 4,380.00p | Automatic Execution |
08:48:31 - 19-May-26 |
| Sell* | 14 | 4,380.00p | Automatic Execution |
08:48:31 - 19-May-26 |
| Sell* | 25 | 4,380.00p | Automatic Execution |
08:48:31 - 19-May-26 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:48:24 - 19-May-26 |
| Buy* | 30 | 4,378.00p | Automatic Execution |
08:46:49 - 19-May-26 |
| Sell* | 200 | 4,373.909p | SI Trade |
08:46:02 - 19-May-26 |
| Buy* | 26 | 4,374.00p | Automatic Execution |
08:45:50 - 19-May-26 |
| Buy* | 26 | 4,374.00p | Automatic Execution |
08:45:50 - 19-May-26 |
| Buy* | 26 | 4,372.00p | Automatic Execution |
08:45:50 - 19-May-26 |
| Buy* | 14 | 4,372.00p | Automatic Execution |
08:45:50 - 19-May-26 |
| Sell* | 6 | 4,370.00p | Automatic Execution |
08:45:50 - 19-May-26 |
| Sell* | 26 | 4,370.00p | Automatic Execution |
08:45:50 - 19-May-26 |
| Sell* | 12 | 4,370.00p | Automatic Execution |
08:45:50 - 19-May-26 |
| Sell* | 18 | 4,370.00p | Automatic Execution |
08:45:50 - 19-May-26 |
| Sell* | 10 | 4,370.00p | Automatic Execution |
08:45:50 - 19-May-26 |
| Sell* | 25 | 4,370.00p | Automatic Execution |
08:45:50 - 19-May-26 |
| Sell* | 26 | 4,372.00p | Automatic Execution |
08:45:43 - 19-May-26 |
| Sell* | 22 | 4,372.00p | Automatic Execution |
08:45:43 - 19-May-26 |
| Sell* | 26 | 4,372.00p | Automatic Execution |
08:45:43 - 19-May-26 |
| Sell* | 300 | 4,372.557p | SI Trade |
08:45:36 - 19-May-26 |
| Sell* | 14 | 4,369.898p | SI Trade |
08:45:35 - 19-May-26 |
| Buy* | 85 | 4,376.00p | Automatic Execution |
08:45:30 - 19-May-26 |
| Buy* | 13 | 4,372.00p | Automatic Execution |
08:45:30 - 19-May-26 |
| Sell* | 25 | 4,369.597p | Ordinary |
08:45:22 - 19-May-26 |
| Buy* | 43 | 4,368.00p | Automatic Execution |
08:45:04 - 19-May-26 |
| Buy* | 4 | 4,368.00p | Automatic Execution |
08:45:04 - 19-May-26 |
| Buy* | 25 | 4,366.00p | Automatic Execution |
08:45:04 - 19-May-26 |
| Buy* | 10 | 4,366.00p | Automatic Execution |
08:45:04 - 19-May-26 |
| Sell* | 26 | 4,364.00p | Automatic Execution |
08:45:04 - 19-May-26 |
| Sell* | 1 | 4,364.00p | Automatic Execution |
08:45:04 - 19-May-26 |
| Sell* | 41 | 4,364.00p | Automatic Execution |
08:44:37 - 19-May-26 |
| Sell* | 26 | 4,364.00p | Automatic Execution |
08:44:37 - 19-May-26 |
| Unknown* | 0 | 4,366.00p | SI Trade |
08:42:41 - 19-May-26 |
| Sell* | 10 | 4,362.00p | Automatic Execution |
08:41:34 - 19-May-26 |
| Sell* | 25 | 4,362.00p | Automatic Execution |
08:41:34 - 19-May-26 |
| Sell* | 26 | 4,362.00p | Automatic Execution |
08:41:34 - 19-May-26 |
| Buy* | 69 | 4,366.00p | Automatic Execution |
08:40:53 - 19-May-26 |
| Sell* | 1 | 4,366.00p | Automatic Execution |
08:40:03 - 19-May-26 |
| Sell* | 25 | 4,366.00p | Automatic Execution |
08:40:03 - 19-May-26 |
| Sell* | 45 | 4,366.00p | Automatic Execution |
08:40:03 - 19-May-26 |
| Sell* | 10 | 4,366.00p | Automatic Execution |
08:40:03 - 19-May-26 |
| Sell* | 90 | 4,366.00p | Automatic Execution |
08:40:03 - 19-May-26 |
| Sell* | 51 | 4,368.00p | Automatic Execution |
08:40:03 - 19-May-26 |
| Buy* | 4 | 4,372.00p | Automatic Execution |
08:39:56 - 19-May-26 |
| Buy* | 49 | 4,364.00p | Automatic Execution |
08:38:26 - 19-May-26 |
| Buy* | 20 | 4,364.00p | Automatic Execution |
08:38:26 - 19-May-26 |
| Buy* | 26 | 4,362.00p | Automatic Execution |
08:38:26 - 19-May-26 |
| Buy* | 31 | 4,362.00p | Automatic Execution |
08:38:26 - 19-May-26 |
| Buy* | 25 | 4,356.00p | Automatic Execution |
08:38:16 - 19-May-26 |
| Buy* | 31 | 4,356.00p | Automatic Execution |
08:38:16 - 19-May-26 |
| Buy* | 67 | 4,354.00p | Automatic Execution |
08:38:16 - 19-May-26 |
| Buy* | 3 | 4,352.00p | Automatic Execution |
08:37:56 - 19-May-26 |
| Buy* | 64 | 4,352.00p | Automatic Execution |
08:37:56 - 19-May-26 |
| Buy* | 33 | 4,352.00p | Automatic Execution |
08:37:56 - 19-May-26 |
| Buy* | 49 | 4,350.004p | Ordinary |
08:37:11 - 19-May-26 |
| Buy* | 36 | 4,350.00p | Automatic Execution |
08:37:00 - 19-May-26 |
| Buy* | 5 | 4,350.00p | Automatic Execution |
08:36:38 - 19-May-26 |
| Buy* | 83 | 4,350.00p | Automatic Execution |
08:36:38 - 19-May-26 |
| Sell* | 10 | 4,348.00p | Automatic Execution |
08:36:38 - 19-May-26 |
| Sell* | 38 | 4,348.00p | Automatic Execution |
08:36:38 - 19-May-26 |
| Sell* | 26 | 4,348.00p | Automatic Execution |
08:36:38 - 19-May-26 |
| Buy* | 31 | 4,350.00p | Automatic Execution |
08:35:38 - 19-May-26 |
| Buy* | 25 | 4,350.00p | Automatic Execution |
08:35:38 - 19-May-26 |
| Buy* | 35 | 4,348.00p | Automatic Execution |
08:35:38 - 19-May-26 |
| Buy* | 5 | 4,348.00p | Automatic Execution |
08:35:38 - 19-May-26 |
| Buy* | 40 | 4,348.00p | Automatic Execution |
08:35:36 - 19-May-26 |
| Buy* | 31 | 4,348.00p | Automatic Execution |
08:35:36 - 19-May-26 |
| Buy* | 134 | 4,344.00p | Automatic Execution |
08:35:36 - 19-May-26 |
| Sell* | 9 | 4,344.00p | Automatic Execution |
08:35:36 - 19-May-26 |
| Sell* | 10 | 4,346.00p | Automatic Execution |
08:35:36 - 19-May-26 |
| Sell* | 25 | 4,346.00p | Automatic Execution |
08:35:36 - 19-May-26 |
| Buy* | 25 | 4,350.00p | Automatic Execution |
08:34:42 - 19-May-26 |
| Buy* | 26 | 4,350.00p | Automatic Execution |
08:34:42 - 19-May-26 |
| Unknown* | 43 | 4,349.00p | Ordinary |
08:33:56 - 19-May-26 |
| Buy* | 43 | 4,349.594p | Ordinary |
08:33:40 - 19-May-26 |
| Buy* | 80 | 4,349.597p | Ordinary |
08:33:10 - 19-May-26 |
| Buy* | 192 | 4,349.003p | Ordinary |
08:32:44 - 19-May-26 |
| Buy* | 22 | 4,350.00p | Automatic Execution |
08:32:21 - 19-May-26 |
| Buy* | 3 | 4,350.00p | Automatic Execution |
08:32:21 - 19-May-26 |
| Buy* | 20 | 4,350.00p | Automatic Execution |
08:32:21 - 19-May-26 |
| Buy* | 25 | 4,350.00p | Automatic Execution |
08:32:21 - 19-May-26 |
| Sell* | 9 | 4,346.00p | Automatic Execution |
08:32:10 - 19-May-26 |
| Sell* | 27 | 4,346.00p | Automatic Execution |
08:32:10 - 19-May-26 |
| Sell* | 25 | 4,346.00p | Automatic Execution |
08:32:10 - 19-May-26 |
| Sell* | 8 | 4,356.00p | Automatic Execution |
08:31:26 - 19-May-26 |
| Sell* | 12 | 4,356.00p | Automatic Execution |
08:31:26 - 19-May-26 |
| Buy* | 44 | 4,360.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Buy* | 26 | 4,360.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Buy* | 20 | 4,358.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Sell* | 20 | 4,352.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Sell* | 26 | 4,354.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Sell* | 33 | 4,354.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Sell* | 38 | 4,358.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Sell* | 23 | 4,358.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Buy* | 49 | 4,360.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Buy* | 35 | 4,358.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Buy* | 18 | 4,358.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Sell* | 33 | 4,354.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Sell* | 35 | 4,354.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Sell* | 10 | 4,354.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Buy* | 49 | 4,360.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Buy* | 45 | 4,358.00p | Automatic Execution |
08:31:04 - 19-May-26 |
| Sell* | 43 | 4,356.00p | Automatic Execution |
08:30:56 - 19-May-26 |
| Sell* | 33 | 4,356.00p | Automatic Execution |
08:30:56 - 19-May-26 |
| Buy* | 80 | 4,359.4979p | Ordinary |
08:30:54 - 19-May-26 |
| Buy* | 19 | 4,360.00p | Automatic Execution |
08:30:02 - 19-May-26 |
| Buy* | 33 | 4,360.00p | Automatic Execution |
08:30:02 - 19-May-26 |
| Buy* | 20 | 4,360.00p | Automatic Execution |
08:30:02 - 19-May-26 |
| Buy* | 33 | 4,358.00p | Automatic Execution |
08:29:45 - 19-May-26 |
| Buy* | 27 | 4,358.00p | Automatic Execution |
08:29:45 - 19-May-26 |