Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,056 4,844.00p OTC Trade
 17:24:56 - 21-Jul-26
Unknown* 150 4,844.00p OTC Trade
 17:09:26 - 21-Jul-26
Buy* 259 4,808.361p SI Trade
Negotiated Trade
 16:47:04 - 21-Jul-26
Buy* 78 4,844.00p Automatic Execution
 16:35:11 - 21-Jul-26
Buy* 37 4,844.00p SI Trade
 16:35:09 - 21-Jul-26
Buy* 224 4,844.00p SI Trade
 16:35:09 - 21-Jul-26
Buy* 26,108 4,844.00p Suspected BUY Trade
 16:35:09 - 21-Jul-26
Sell* 2 4,818.00p Automatic Execution
 16:29:33 - 21-Jul-26
Sell* 19 4,820.00p Automatic Execution
 16:29:33 - 21-Jul-26
Sell* 16 4,820.00p Automatic Execution
 16:29:33 - 21-Jul-26
Sell* 13 4,822.00p Automatic Execution
 16:29:33 - 21-Jul-26
Sell* 13 4,822.00p Automatic Execution
 16:29:33 - 21-Jul-26
Sell* 19 4,824.00p Automatic Execution
 16:29:29 - 21-Jul-26
Sell* 19 4,824.00p Automatic Execution
 16:29:29 - 21-Jul-26
Sell* 36 4,824.00p Automatic Execution
 16:29:29 - 21-Jul-26
Buy* 13 4,826.00p Automatic Execution
 16:29:29 - 21-Jul-26
Buy* 10 4,826.00p Automatic Execution
 16:29:29 - 21-Jul-26
Sell* 19 4,824.00p Automatic Execution
 16:29:29 - 21-Jul-26
Sell* 19 4,824.00p Automatic Execution
 16:29:29 - 21-Jul-26
Sell* 14 4,824.00p Automatic Execution
 16:29:29 - 21-Jul-26
Sell* 36 4,824.00p Automatic Execution
 16:29:29 - 21-Jul-26
Sell* 14 4,826.00p Automatic Execution
 16:29:24 - 21-Jul-26
Sell* 10 4,826.00p Automatic Execution
 16:29:24 - 21-Jul-26
Buy* 13 4,830.00p Automatic Execution
 16:29:24 - 21-Jul-26
Buy* 8 4,830.00p Automatic Execution
 16:29:24 - 21-Jul-26
Buy* 30 4,828.00p Automatic Execution
 16:29:24 - 21-Jul-26
Buy* 13 4,828.00p Automatic Execution
 16:29:24 - 21-Jul-26
Buy* 15 4,828.00p Automatic Execution
 16:29:24 - 21-Jul-26
Sell* 5 4,826.00p Automatic Execution
 16:29:24 - 21-Jul-26
Sell* 38 4,826.00p Automatic Execution
 16:29:24 - 21-Jul-26
Buy* 6 4,830.00p SI Trade
 16:29:01 - 21-Jul-26
Sell* 19 4,828.00p Automatic Execution
 16:27:54 - 21-Jul-26
Buy* 23 4,828.00p Automatic Execution
 16:27:54 - 21-Jul-26
Buy* 13 4,824.00p Automatic Execution
 16:27:52 - 21-Jul-26
Buy* 80 4,824.00p Automatic Execution
 16:27:52 - 21-Jul-26
Sell* 74 4,824.00p Automatic Execution
 16:27:52 - 21-Jul-26
Sell* 18 4,824.00p Automatic Execution
 16:27:52 - 21-Jul-26
Sell* 41 4,825.602p Ordinary
 16:27:44 - 21-Jul-26
Buy* 13 4,824.00p Automatic Execution
 16:26:37 - 21-Jul-26
Buy* 1 4,824.00p Automatic Execution
 16:26:37 - 21-Jul-26
Buy* 1 4,824.00p SI Trade
 16:24:59 - 21-Jul-26
Buy* 13 4,822.00p Automatic Execution
 16:24:54 - 21-Jul-26
Buy* 10 4,822.00p Automatic Execution
 16:24:54 - 21-Jul-26
Buy* 157 4,819.774p Ordinary
 16:24:21 - 21-Jul-26
Sell* 23 4,818.00p Automatic Execution
 16:23:34 - 21-Jul-26
Buy* 10 4,818.00p SI Trade
 16:23:34 - 21-Jul-26
Sell* 21 4,818.00p Automatic Execution
 16:23:34 - 21-Jul-26
Sell* 11 4,818.00p Automatic Execution
 16:23:34 - 21-Jul-26
Sell* 19 4,818.00p Automatic Execution
 16:23:34 - 21-Jul-26
Buy* 10 4,820.00p Automatic Execution
 16:23:31 - 21-Jul-26
Buy* 10 4,820.00p Automatic Execution
 16:23:31 - 21-Jul-26
Buy* 9 4,820.00p Automatic Execution
 16:23:31 - 21-Jul-26
Buy* 8 4,820.00p Automatic Execution
 16:23:31 - 21-Jul-26
Buy* 8 4,818.00p Automatic Execution
 16:23:26 - 21-Jul-26
Sell* 12 4,816.00p Automatic Execution
 16:23:26 - 21-Jul-26
Sell* 6 4,816.00p Automatic Execution
 16:23:26 - 21-Jul-26
Sell* 4 4,816.00p Automatic Execution
 16:23:26 - 21-Jul-26
Sell* 1 4,816.00p Automatic Execution
 16:23:26 - 21-Jul-26
Sell* 12 4,814.00p Automatic Execution
 16:23:26 - 21-Jul-26
Buy* 4 4,818.00p Automatic Execution
 16:23:26 - 21-Jul-26
Buy* 6 4,818.00p Automatic Execution
 16:23:26 - 21-Jul-26
Buy* 11 4,818.00p Automatic Execution
 16:23:26 - 21-Jul-26
Sell* 12 4,816.00p Automatic Execution
 16:23:26 - 21-Jul-26
Sell* 10 4,816.00p Automatic Execution
 16:23:26 - 21-Jul-26
Buy* 15 4,818.00p Automatic Execution
 16:23:26 - 21-Jul-26
Buy* 10 4,816.00p SI Trade
 16:23:00 - 21-Jul-26
Sell* 10 4,814.00p SI Trade
 16:23:00 - 21-Jul-26
Buy* 6 4,816.00p SI Trade
 16:23:00 - 21-Jul-26
Sell* 6 4,814.00p SI Trade
 16:23:00 - 21-Jul-26
Unknown* 0 4,812.00p SI Trade
 16:22:34 - 21-Jul-26
Buy* 23 4,810.00p Automatic Execution
 16:20:19 - 21-Jul-26
Buy* 34 4,807.11538p SI Trade
Negotiated Trade
 16:20:00 - 21-Jul-26
Sell* 6 4,806.00p Automatic Execution
 16:18:19 - 21-Jul-26
Sell* 20 4,806.00p Automatic Execution
 16:18:19 - 21-Jul-26
Buy* 8 4,808.00p Automatic Execution
 16:15:22 - 21-Jul-26
Sell* 3 4,808.00p Automatic Execution
 16:14:51 - 21-Jul-26
Sell* 10 4,808.00p Automatic Execution
 16:14:51 - 21-Jul-26
Sell* 12 4,810.00p Automatic Execution
 16:13:15 - 21-Jul-26
Buy* 18 4,810.00p Automatic Execution
 16:13:13 - 21-Jul-26
Buy* 4 4,810.00p Automatic Execution
 16:13:13 - 21-Jul-26
Unknown* 0 4,810.00p SI Trade
 16:11:19 - 21-Jul-26
Buy* 18 4,808.00p Automatic Execution
 16:11:03 - 21-Jul-26
Buy* 13 4,808.00p Automatic Execution
 16:11:03 - 21-Jul-26
Buy* 15 4,806.00p Automatic Execution
 16:10:48 - 21-Jul-26
Buy* 18 4,806.00p Automatic Execution
 16:10:48 - 21-Jul-26
Unknown* 130 4,804.00p SI Trade
 16:10:17 - 21-Jul-26
Sell* 20 4,804.00p Automatic Execution
 16:09:51 - 21-Jul-26
Sell* 12 4,804.00p Automatic Execution
 16:09:51 - 21-Jul-26
Sell* 12 4,804.00p Automatic Execution
 16:09:51 - 21-Jul-26
Sell* 16 4,804.00p Automatic Execution
 16:08:10 - 21-Jul-26
Sell* 12 4,804.00p Automatic Execution
 16:08:10 - 21-Jul-26
Sell* 12 4,804.00p Automatic Execution
 16:08:10 - 21-Jul-26
Buy* 18 4,804.00p Automatic Execution
 16:07:29 - 21-Jul-26
Buy* 8 4,804.00p Automatic Execution
 16:07:27 - 21-Jul-26
Buy* 42 4,804.00p Automatic Execution
 16:07:27 - 21-Jul-26
Buy* 18 4,804.00p Automatic Execution
 16:07:27 - 21-Jul-26
Unknown* 0 4,804.00p SI Trade
 16:07:25 - 21-Jul-26
Buy* 1 4,806.00p Automatic Execution
 16:05:49 - 21-Jul-26
Buy* 13 4,804.00p Automatic Execution
 16:05:45 - 21-Jul-26
Buy* 6 4,804.00p Automatic Execution
 16:05:45 - 21-Jul-26
Buy* 8 4,804.00p Automatic Execution
 16:05:45 - 21-Jul-26
Buy* 2 4,804.00p Automatic Execution
 16:05:45 - 21-Jul-26
Sell* 18 4,802.00p Automatic Execution
 16:04:03 - 21-Jul-26
Sell* 11 4,802.00p Automatic Execution
 16:04:03 - 21-Jul-26
Sell* 8 4,802.00p Automatic Execution
 16:04:03 - 21-Jul-26
Sell* 10 4,802.00p Automatic Execution
 16:04:03 - 21-Jul-26
Buy* 11 4,804.00p Automatic Execution
 16:04:03 - 21-Jul-26
Buy* 19 4,804.00p Automatic Execution
 16:04:03 - 21-Jul-26
Buy* 3 4,804.00p Automatic Execution
 16:04:03 - 21-Jul-26
Unknown* 0 4,804.00p SI Trade
 16:02:56 - 21-Jul-26
Unknown* 0 4,798.00p SI Trade
 16:02:56 - 21-Jul-26
Sell* 14 4,804.00p Automatic Execution
 16:01:38 - 21-Jul-26
Sell* 8 4,808.00p Automatic Execution
 16:00:13 - 21-Jul-26
Sell* 4 4,808.00p Automatic Execution
 16:00:13 - 21-Jul-26
Unknown* 0 4,812.00p SI Trade
 15:58:40 - 21-Jul-26
Unknown* 0 4,804.00p SI Trade
 15:58:30 - 21-Jul-26
Buy* 19 4,810.00p Automatic Execution
 15:58:30 - 21-Jul-26
Buy* 14 4,810.00p Automatic Execution
 15:58:30 - 21-Jul-26
Buy* 1 4,814.00p SI Trade
 15:56:42 - 21-Jul-26
Buy* 11 4,810.00p Automatic Execution
 15:55:59 - 21-Jul-26
Buy* 19 4,810.00p Automatic Execution
 15:55:59 - 21-Jul-26
Buy* 14 4,810.00p Automatic Execution
 15:55:59 - 21-Jul-26
Buy* 23 4,810.00p Automatic Execution
 15:55:59 - 21-Jul-26
Unknown* 0 4,810.00p SI Trade
 15:55:21 - 21-Jul-26
Sell* 14 4,808.00p Automatic Execution
 15:55:21 - 21-Jul-26
Sell* 4 4,808.00p Automatic Execution
 15:52:47 - 21-Jul-26
Sell* 18 4,808.00p Automatic Execution
 15:52:47 - 21-Jul-26
Sell* 20 4,808.00p Automatic Execution
 15:52:47 - 21-Jul-26
Sell* 5 4,810.00p Automatic Execution
 15:49:02 - 21-Jul-26
Sell* 14 4,810.00p Automatic Execution
 15:49:02 - 21-Jul-26
Sell* 11 4,812.00p Automatic Execution
 15:48:56 - 21-Jul-26
Sell* 14 4,812.00p Automatic Execution
 15:48:56 - 21-Jul-26
Sell* 17 4,812.00p Automatic Execution
 15:48:56 - 21-Jul-26
Buy* 11 4,814.00p Automatic Execution
 15:48:01 - 21-Jul-26
Buy* 8 4,814.00p Automatic Execution
 15:48:01 - 21-Jul-26
Sell* 23 4,812.00p Automatic Execution
 15:47:36 - 21-Jul-26
Sell* 51 4,812.00p Automatic Execution
 15:47:36 - 21-Jul-26
Sell* 35 4,814.00p Automatic Execution
 15:47:35 - 21-Jul-26
Sell* 10 4,814.00p Automatic Execution
 15:47:35 - 21-Jul-26
Sell* 20 4,814.00p Automatic Execution
 15:47:35 - 21-Jul-26
Buy* 17 4,814.00p Automatic Execution
 15:45:36 - 21-Jul-26
Buy* 17 4,812.00p Automatic Execution
 15:45:36 - 21-Jul-26
Buy* 6 4,812.00p Automatic Execution
 15:45:36 - 21-Jul-26
Sell* 13 4,810.00p Automatic Execution
 15:43:06 - 21-Jul-26
Buy* 17 4,812.00p Automatic Execution
 15:43:06 - 21-Jul-26
Unknown* 0 4,812.00p SI Trade
 15:43:00 - 21-Jul-26
Buy* 17 4,810.00p Automatic Execution
 15:40:16 - 21-Jul-26
Buy* 36 4,810.00p Automatic Execution
 15:40:16 - 21-Jul-26
Buy* 17 4,810.00p Automatic Execution
 15:40:16 - 21-Jul-26
Buy* 18 4,806.00p Automatic Execution
 15:40:15 - 21-Jul-26
Sell* 36 4,804.00p Automatic Execution
 15:37:54 - 21-Jul-26
Sell* 15 4,804.00p Automatic Execution
 15:37:54 - 21-Jul-26
Sell* 15 4,804.00p Automatic Execution
 15:37:54 - 21-Jul-26
Sell* 62 4,808.00p Automatic Execution
 15:36:16 - 21-Jul-26
Sell* 15 4,808.00p Automatic Execution
 15:36:16 - 21-Jul-26
Sell* 19 4,808.00p Automatic Execution
 15:36:16 - 21-Jul-26
Buy* 15 4,808.00p Automatic Execution
 15:35:48 - 21-Jul-26
Buy* 18 4,808.00p Automatic Execution
 15:35:47 - 21-Jul-26
Buy* 16 4,808.00p Automatic Execution
 15:35:47 - 21-Jul-26
Buy* 8 4,806.00p Automatic Execution
 15:35:47 - 21-Jul-26
Buy* 18 4,806.00p Automatic Execution
 15:35:47 - 21-Jul-26
Buy* 8 4,806.00p Automatic Execution
 15:35:47 - 21-Jul-26
Sell* 6 4,800.00p Automatic Execution
 15:32:56 - 21-Jul-26
Sell* 14 4,800.00p Automatic Execution
 15:29:55 - 21-Jul-26
Sell* 60 4,804.00p Automatic Execution
 15:29:23 - 21-Jul-26
Unknown* 0 4,810.00p SI Trade
 15:28:28 - 21-Jul-26
Unknown* 0 4,810.00p SI Trade
 15:27:30 - 21-Jul-26
Buy* 18 4,808.00p Automatic Execution
 15:27:07 - 21-Jul-26
Sell* 49 4,806.00p Automatic Execution
 15:27:05 - 21-Jul-26
Sell* 10 4,806.00p Automatic Execution
 15:27:05 - 21-Jul-26
Sell* 59 4,808.00p Automatic Execution
 15:26:05 - 21-Jul-26
Buy* 17 4,810.00p Automatic Execution
 15:25:32 - 21-Jul-26
Buy* 10 4,810.00p Automatic Execution
 15:25:32 - 21-Jul-26
Buy* 20 4,810.00p Automatic Execution
 15:25:32 - 21-Jul-26
Buy* 3 4,810.00p Automatic Execution
 15:25:32 - 21-Jul-26
Sell* 20 4,808.00p Automatic Execution
 15:24:34 - 21-Jul-26
Sell* 20 4,808.00p Automatic Execution
 15:24:34 - 21-Jul-26
Sell* 23 4,808.00p Automatic Execution
 15:24:34 - 21-Jul-26
Buy* 20 4,810.00p Automatic Execution
 15:24:34 - 21-Jul-26
Sell* 16 4,808.00p Automatic Execution
 15:24:34 - 21-Jul-26
Sell* 36 4,810.00p Automatic Execution
 15:21:59 - 21-Jul-26
Sell* 36 4,810.00p Automatic Execution
 15:21:59 - 21-Jul-26
Sell* 36 4,812.00p Automatic Execution
 15:21:45 - 21-Jul-26
Sell* 14 4,812.00p Automatic Execution
 15:21:45 - 21-Jul-26
Sell* 24 4,812.00p Automatic Execution
 15:21:45 - 21-Jul-26
Buy* 9 4,814.00p Automatic Execution
 15:19:12 - 21-Jul-26
Buy* 10 4,814.00p Automatic Execution
 15:19:12 - 21-Jul-26
Buy* 14 4,814.00p Automatic Execution
 15:19:12 - 21-Jul-26
Buy* 8 4,814.00p Automatic Execution
 15:19:12 - 21-Jul-26
Buy* 35 4,814.00p Automatic Execution
 15:19:12 - 21-Jul-26
Buy* 1 4,814.00p Automatic Execution
 15:19:12 - 21-Jul-26
Buy* 9 4,812.00p Automatic Execution
 15:19:12 - 21-Jul-26
Sell* 18 4,810.00p Automatic Execution
 15:19:05 - 21-Jul-26
Buy* 17 4,812.00p Automatic Execution
 15:19:00 - 21-Jul-26
Buy* 9 4,812.00p Automatic Execution
 15:19:00 - 21-Jul-26
Buy* 8 4,812.00p Automatic Execution
 15:19:00 - 21-Jul-26
Buy* 9 4,812.00p Automatic Execution
 15:19:00 - 21-Jul-26
Buy* 20 4,810.00p Automatic Execution
 15:18:37 - 21-Jul-26
Buy* 17 4,810.00p Automatic Execution
 15:18:37 - 21-Jul-26
Buy* 8 4,808.00p Automatic Execution
 15:18:17 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15