| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4,210.00p | Automatic Execution |
13:22:59 - 02-Sep-26 |
| Sell* | 20 | 4,210.00p | Automatic Execution |
13:22:59 - 02-Sep-26 |
| Buy* | 24 | 4,210.00p | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 2 | 4,210.00p | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 3 | 4,208.00p | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 3 | 4,208.00p | SI Trade |
13:19:51 - 02-Sep-26 |
| Sell* | 10 | 4,208.00p | Automatic Execution |
13:18:58 - 02-Sep-26 |
| Sell* | 13 | 4,208.00p | Automatic Execution |
13:18:58 - 02-Sep-26 |
| Sell* | 13 | 4,208.00p | Automatic Execution |
13:18:58 - 02-Sep-26 |
| Buy* | 23 | 4,208.00p | Automatic Execution |
13:18:20 - 02-Sep-26 |
| Buy* | 11 | 4,208.00p | Automatic Execution |
13:18:20 - 02-Sep-26 |
| Buy* | 39 | 4,208.00p | Automatic Execution |
13:18:20 - 02-Sep-26 |
| Buy* | 1 | 4,205.9998p | Ordinary |
13:17:22 - 02-Sep-26 |
| Buy* | 6 | 4,208.00p | Automatic Execution |
13:15:42 - 02-Sep-26 |
| Sell* | 13 | 4,208.00p | Automatic Execution |
13:15:42 - 02-Sep-26 |
| Buy* | 23 | 4,210.00p | Automatic Execution |
13:14:21 - 02-Sep-26 |
| Buy* | 18 | 4,210.00p | Automatic Execution |
13:14:21 - 02-Sep-26 |
| Sell* | 17 | 4,208.00p | Automatic Execution |
13:10:24 - 02-Sep-26 |
| Sell* | 35 | 4,208.00p | Automatic Execution |
13:10:24 - 02-Sep-26 |
| Sell* | 11 | 4,210.00p | Automatic Execution |
13:09:57 - 02-Sep-26 |
| Sell* | 11 | 4,210.00p | Automatic Execution |
13:09:56 - 02-Sep-26 |
| Sell* | 68 | 4,210.00p | Automatic Execution |
13:09:56 - 02-Sep-26 |
| Sell* | 4 | 4,210.00p | Automatic Execution |
13:09:56 - 02-Sep-26 |
| Sell* | 17 | 4,210.00p | Automatic Execution |
13:09:56 - 02-Sep-26 |
| Sell* | 37 | 4,212.00p | Automatic Execution |
13:07:50 - 02-Sep-26 |
| Sell* | 44 | 4,212.00p | Automatic Execution |
13:07:50 - 02-Sep-26 |
| Sell* | 17 | 4,212.00p | Automatic Execution |
13:07:50 - 02-Sep-26 |
| Buy* | 70 | 4,214.078p | Ordinary |
13:07:37 - 02-Sep-26 |
| Buy* | 3 | 4,212.00p | Automatic Execution |
13:05:41 - 02-Sep-26 |
| Buy* | 6 | 4,212.00p | Automatic Execution |
13:05:41 - 02-Sep-26 |
| Buy* | 4 | 4,210.00p | Automatic Execution |
13:05:15 - 02-Sep-26 |
| Buy* | 5 | 4,210.00p | Automatic Execution |
13:05:15 - 02-Sep-26 |
| Buy* | 30 | 4,210.00p | Automatic Execution |
13:05:15 - 02-Sep-26 |
| Unknown* | 0 | 4,210.00p | SI Trade |
13:04:17 - 02-Sep-26 |
| Unknown* | 0 | 4,210.00p | SI Trade |
13:04:05 - 02-Sep-26 |
| Sell* | 19 | 4,208.00p | Automatic Execution |
13:04:05 - 02-Sep-26 |
| Sell* | 11 | 4,208.00p | Automatic Execution |
13:04:05 - 02-Sep-26 |
| Sell* | 68 | 4,208.00p | Automatic Execution |
13:04:05 - 02-Sep-26 |
| Sell* | 17 | 4,208.00p | Automatic Execution |
13:04:05 - 02-Sep-26 |
| Sell* | 49 | 4,210.00p | Automatic Execution |
13:04:05 - 02-Sep-26 |
| Sell* | 9 | 4,210.00p | Automatic Execution |
13:04:05 - 02-Sep-26 |
| Sell* | 19 | 4,210.00p | Automatic Execution |
13:04:05 - 02-Sep-26 |
| Sell* | 35 | 4,210.00p | Automatic Execution |
13:04:05 - 02-Sep-26 |
| Sell* | 73 | 4,210.00p | Automatic Execution |
13:04:05 - 02-Sep-26 |
| Buy* | 46 | 4,216.00p | SI Trade |
13:03:08 - 02-Sep-26 |
| Sell* | 32 | 4,212.00p | Automatic Execution |
12:59:36 - 02-Sep-26 |
| Sell* | 8 | 4,212.00p | Automatic Execution |
12:59:36 - 02-Sep-26 |
| Sell* | 17 | 4,214.00p | Automatic Execution |
12:59:36 - 02-Sep-26 |
| Sell* | 16 | 4,214.00p | Automatic Execution |
12:59:36 - 02-Sep-26 |
| Sell* | 16 | 4,212.00p | Automatic Execution |
12:59:36 - 02-Sep-26 |
| Buy* | 17 | 4,212.00p | Automatic Execution |
12:54:30 - 02-Sep-26 |
| Sell* | 18 | 4,210.00p | Automatic Execution |
12:53:21 - 02-Sep-26 |
| Sell* | 18 | 4,210.00p | Automatic Execution |
12:53:21 - 02-Sep-26 |
| Buy* | 4 | 4,208.00p | Automatic Execution |
12:53:03 - 02-Sep-26 |
| Buy* | 26 | 4,208.00p | Automatic Execution |
12:52:23 - 02-Sep-26 |
| Buy* | 31 | 4,208.00p | Automatic Execution |
12:52:23 - 02-Sep-26 |
| Buy* | 17 | 4,208.00p | Automatic Execution |
12:52:23 - 02-Sep-26 |
| Buy* | 1 | 4,205.54p | Ordinary |
12:51:20 - 02-Sep-26 |
| Sell* | 17 | 4,204.00p | Automatic Execution |
12:51:19 - 02-Sep-26 |
| Sell* | 9 | 4,204.00p | Automatic Execution |
12:51:19 - 02-Sep-26 |
| Sell* | 14 | 4,204.00p | Automatic Execution |
12:51:19 - 02-Sep-26 |
| Sell* | 19 | 4,204.00p | Automatic Execution |
12:51:19 - 02-Sep-26 |
| Sell* | 28 | 4,204.00p | Automatic Execution |
12:51:19 - 02-Sep-26 |
| Sell* | 21 | 4,204.00p | Automatic Execution |
12:51:19 - 02-Sep-26 |
| Sell* | 35 | 4,204.00p | Automatic Execution |
12:51:19 - 02-Sep-26 |
| Unknown* | 0 | 4,210.00p | SI Trade |
12:50:28 - 02-Sep-26 |
| Unknown* | 0 | 4,204.00p | SI Trade |
12:47:44 - 02-Sep-26 |
| Buy* | 14 | 4,208.00p | Automatic Execution |
12:46:18 - 02-Sep-26 |
| Buy* | 9 | 4,208.00p | Automatic Execution |
12:46:18 - 02-Sep-26 |
| Buy* | 32 | 4,208.00p | Automatic Execution |
12:46:18 - 02-Sep-26 |
| Buy* | 7 | 4,208.00p | Automatic Execution |
12:46:18 - 02-Sep-26 |
| Sell* | 17 | 4,206.00p | SI Trade |
12:41:50 - 02-Sep-26 |
| Sell* | 13 | 4,208.00p | Automatic Execution |
12:41:50 - 02-Sep-26 |
| Sell* | 56 | 4,208.00p | Automatic Execution |
12:41:50 - 02-Sep-26 |
| Sell* | 73 | 4,208.00p | Automatic Execution |
12:41:50 - 02-Sep-26 |
| Unknown* | 3 | 4,210.00p | SI Trade |
12:41:35 - 02-Sep-26 |
| Sell* | 53 | 4,210.00p | Automatic Execution |
12:41:35 - 02-Sep-26 |
| Sell* | 9 | 4,210.00p | Automatic Execution |
12:41:35 - 02-Sep-26 |
| Sell* | 10 | 4,210.00p | Automatic Execution |
12:41:35 - 02-Sep-26 |
| Sell* | 19 | 4,210.00p | Automatic Execution |
12:41:35 - 02-Sep-26 |
| Sell* | 23 | 4,210.00p | Automatic Execution |
12:41:35 - 02-Sep-26 |
| Unknown* | 0 | 4,214.00p | SI Trade |
12:40:36 - 02-Sep-26 |
| Sell* | 12 | 4,212.00p | Automatic Execution |
12:35:44 - 02-Sep-26 |
| Sell* | 20 | 4,210.00p | SI Trade |
12:35:21 - 02-Sep-26 |
| Sell* | 20 | 4,210.00p | SI Trade |
12:35:21 - 02-Sep-26 |
| Unknown* | 20 | 4,210.00p | OTC Trade |
12:35:21 - 02-Sep-26 |
| Sell* | 9 | 4,212.00p | Automatic Execution |
12:35:17 - 02-Sep-26 |
| Sell* | 14 | 4,212.00p | Automatic Execution |
12:35:17 - 02-Sep-26 |
| Sell* | 12 | 4,212.00p | Automatic Execution |
12:35:17 - 02-Sep-26 |
| Sell* | 90 | 4,212.00p | Automatic Execution |
12:35:17 - 02-Sep-26 |
| Buy* | 54 | 4,212.00p | Automatic Execution |
12:35:17 - 02-Sep-26 |
| Buy* | 4 | 4,212.00p | Automatic Execution |
12:35:17 - 02-Sep-26 |
| Buy* | 4 | 4,212.00p | Automatic Execution |
12:35:17 - 02-Sep-26 |
| Unknown* | 0 | 4,212.00p | SI Trade |
12:32:38 - 02-Sep-26 |
| Unknown* | 10 | 4,209.00p | SI Trade |
12:32:03 - 02-Sep-26 |
| Sell* | 36 | 4,208.00p | Automatic Execution |
12:30:35 - 02-Sep-26 |
| Sell* | 12 | 4,208.00p | Automatic Execution |
12:30:35 - 02-Sep-26 |
| Sell* | 6 | 4,208.00p | Automatic Execution |
12:30:35 - 02-Sep-26 |
| Sell* | 29 | 4,208.00p | Automatic Execution |
12:30:35 - 02-Sep-26 |
| Sell* | 9 | 4,210.00p | Automatic Execution |
12:30:34 - 02-Sep-26 |
| Sell* | 12 | 4,210.00p | Automatic Execution |
12:30:34 - 02-Sep-26 |
| Sell* | 69 | 4,210.00p | Automatic Execution |
12:30:34 - 02-Sep-26 |
| Sell* | 12 | 4,210.00p | Automatic Execution |
12:30:34 - 02-Sep-26 |
| Sell* | 13 | 4,212.00p | Automatic Execution |
12:30:13 - 02-Sep-26 |
| Sell* | 11 | 4,212.00p | Automatic Execution |
12:30:13 - 02-Sep-26 |
| Sell* | 12 | 4,212.00p | Automatic Execution |
12:30:13 - 02-Sep-26 |
| Unknown* | 0 | 4,214.00p | SI Trade |
12:24:40 - 02-Sep-26 |
| Sell* | 4 | 4,212.00p | Automatic Execution |
12:20:43 - 02-Sep-26 |
| Sell* | 23 | 4,214.00p | Automatic Execution |
12:19:39 - 02-Sep-26 |
| Sell* | 25 | 4,214.00p | Automatic Execution |
12:19:39 - 02-Sep-26 |
| Sell* | 17 | 4,214.00p | Automatic Execution |
12:19:39 - 02-Sep-26 |
| Sell* | 35 | 4,214.00p | Automatic Execution |
12:19:39 - 02-Sep-26 |
| Sell* | 21 | 4,216.00p | Automatic Execution |
12:18:31 - 02-Sep-26 |
| Sell* | 96 | 4,216.00p | Automatic Execution |
12:18:31 - 02-Sep-26 |
| Buy* | 2 | 4,224.00p | SI Trade |
12:17:52 - 02-Sep-26 |
| Sell* | 24 | 4,218.00p | Automatic Execution |
12:17:52 - 02-Sep-26 |
| Sell* | 9 | 4,218.00p | Automatic Execution |
12:17:52 - 02-Sep-26 |
| Sell* | 65 | 4,216.00p | Automatic Execution |
12:16:53 - 02-Sep-26 |
| Sell* | 10 | 4,216.00p | Automatic Execution |
12:16:53 - 02-Sep-26 |
| Sell* | 64 | 4,218.00p | Automatic Execution |
12:16:53 - 02-Sep-26 |
| Sell* | 10 | 4,218.00p | Automatic Execution |
12:16:53 - 02-Sep-26 |
| Sell* | 14 | 4,220.00p | Automatic Execution |
12:15:24 - 02-Sep-26 |
| Sell* | 7 | 4,220.00p | Automatic Execution |
12:15:24 - 02-Sep-26 |
| Sell* | 11 | 4,220.00p | Automatic Execution |
12:15:24 - 02-Sep-26 |
| Sell* | 21 | 4,222.00p | Automatic Execution |
12:15:24 - 02-Sep-26 |
| Sell* | 11 | 4,222.00p | Automatic Execution |
12:15:24 - 02-Sep-26 |
| Sell* | 2 | 4,218.00p | Automatic Execution |
12:14:45 - 02-Sep-26 |
| Sell* | 10 | 4,218.00p | Automatic Execution |
12:14:45 - 02-Sep-26 |
| Sell* | 20 | 4,214.00p | Automatic Execution |
12:14:37 - 02-Sep-26 |
| Sell* | 12 | 4,212.00p | Automatic Execution |
12:14:37 - 02-Sep-26 |
| Buy* | 8 | 4,212.00p | Automatic Execution |
12:14:36 - 02-Sep-26 |
| Buy* | 7 | 4,212.00p | Automatic Execution |
12:14:36 - 02-Sep-26 |
| Sell* | 9 | 4,210.00p | Automatic Execution |
12:13:36 - 02-Sep-26 |
| Sell* | 5 | 4,210.00p | Automatic Execution |
12:13:36 - 02-Sep-26 |
| Sell* | 9 | 4,210.00p | Automatic Execution |
12:13:36 - 02-Sep-26 |
| Sell* | 4 | 4,210.00p | Automatic Execution |
12:13:02 - 02-Sep-26 |
| Unknown* | 0 | 4,214.00p | SI Trade |
12:11:33 - 02-Sep-26 |
| Sell* | 13 | 4,210.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Sell* | 6 | 4,210.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Sell* | 9 | 4,212.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Sell* | 15 | 4,210.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 28 | 4,220.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 4 | 4,220.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 7 | 4,220.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 9 | 4,218.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 10 | 4,218.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 23 | 4,218.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 8 | 4,218.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 6 | 4,218.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 11 | 4,216.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 9 | 4,216.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 7 | 4,216.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 10 | 4,216.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 10 | 4,214.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 11 | 4,214.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 10 | 4,214.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Buy* | 12 | 4,214.00p | Automatic Execution |
12:10:52 - 02-Sep-26 |
| Unknown* | 0 | 4,206.00p | SI Trade |
12:08:28 - 02-Sep-26 |
| Buy* | 30 | 4,196.00p | Automatic Execution |
12:05:11 - 02-Sep-26 |
| Buy* | 11 | 4,196.00p | Automatic Execution |
12:05:11 - 02-Sep-26 |
| Buy* | 175 | 4,193.026p | Ordinary |
12:04:56 - 02-Sep-26 |
| Buy* | 4 | 4,196.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 14 | 4,196.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 13 | 4,196.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 21 | 4,196.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 2 | 4,196.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 8 | 4,196.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 22 | 4,196.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 49 | 4,198.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 21 | 4,198.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 9 | 4,198.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 10 | 4,198.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Sell* | 13 | 4,198.00p | Automatic Execution |
12:03:44 - 02-Sep-26 |
| Unknown* | 0 | 4,202.00p | SI Trade |
12:02:52 - 02-Sep-26 |
| Unknown* | 0 | 4,202.00p | SI Trade |
11:59:20 - 02-Sep-26 |
| Sell* | 13 | 4,200.00p | Automatic Execution |
11:58:31 - 02-Sep-26 |
| Sell* | 19 | 4,200.00p | Automatic Execution |
11:58:31 - 02-Sep-26 |
| Buy* | 39 | 4,200.00p | Automatic Execution |
11:58:17 - 02-Sep-26 |
| Buy* | 28 | 4,200.00p | Automatic Execution |
11:58:17 - 02-Sep-26 |
| Buy* | 12 | 4,200.00p | Automatic Execution |
11:58:17 - 02-Sep-26 |
| Buy* | 2 | 4,199.986p | Ordinary |
11:56:20 - 02-Sep-26 |
| Buy* | 75 | 4,198.396p | Ordinary |
11:56:03 - 02-Sep-26 |
| Sell* | 38 | 4,196.00p | SI Trade |
11:55:09 - 02-Sep-26 |
| Sell* | 35 | 4,198.00p | Automatic Execution |
11:55:07 - 02-Sep-26 |
| Sell* | 2 | 4,200.00p | Automatic Execution |
11:55:06 - 02-Sep-26 |
| Sell* | 50 | 4,200.00p | Automatic Execution |
11:55:06 - 02-Sep-26 |
| Sell* | 35 | 4,200.00p | Automatic Execution |
11:55:06 - 02-Sep-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
11:55:06 - 02-Sep-26 |
| Sell* | 15 | 4,204.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Sell* | 10 | 4,204.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Buy* | 75 | 4,210.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Buy* | 9 | 4,210.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Buy* | 11 | 4,210.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Buy* | 9 | 4,208.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Buy* | 10 | 4,208.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Buy* | 11 | 4,208.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Buy* | 10 | 4,206.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Buy* | 10 | 4,206.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Buy* | 10 | 4,206.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |
| Buy* | 10 | 4,204.00p | Automatic Execution |
11:54:10 - 02-Sep-26 |