Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Sindall Group (MGNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 4,508.00p Automatic Execution
 09:17:09 - 12-Aug-26
Buy* 5 4,508.00p Automatic Execution
 09:17:09 - 12-Aug-26
Sell* 9 4,506.00p Automatic Execution
 09:15:51 - 12-Aug-26
Sell* 56 4,512.00p Automatic Execution
 09:10:02 - 12-Aug-26
Sell* 100 4,512.00p Automatic Execution
 09:10:02 - 12-Aug-26
Sell* 90 4,514.00p Automatic Execution
 09:08:24 - 12-Aug-26
Buy* 11 4,514.00p Automatic Execution
 09:08:24 - 12-Aug-26
Sell* 14 4,510.00p Automatic Execution
 09:08:23 - 12-Aug-26
Sell* 6 4,510.00p Automatic Execution
 09:08:23 - 12-Aug-26
Sell* 34 4,510.00p Automatic Execution
 09:08:23 - 12-Aug-26
Sell* 5 4,510.00p Automatic Execution
 09:08:23 - 12-Aug-26
Sell* 11 4,510.00p Automatic Execution
 09:08:23 - 12-Aug-26
Sell* 36 4,512.00p Automatic Execution
 09:08:23 - 12-Aug-26
Sell* 5 4,512.00p Automatic Execution
 09:08:23 - 12-Aug-26
Sell* 6 4,512.00p Automatic Execution
 09:08:23 - 12-Aug-26
Sell* 36 4,514.00p Automatic Execution
 09:08:23 - 12-Aug-26
Sell* 6 4,514.00p Automatic Execution
 09:08:23 - 12-Aug-26
Buy* 82 4,514.00p Automatic Execution
 09:08:22 - 12-Aug-26
Buy* 9 4,512.00p Automatic Execution
 09:08:16 - 12-Aug-26
Buy* 9 4,510.00p Automatic Execution
 09:08:16 - 12-Aug-26
Buy* 9 4,508.00p Automatic Execution
 09:08:16 - 12-Aug-26
Buy* 9 4,504.00p Automatic Execution
 09:08:16 - 12-Aug-26
Buy* 34 4,506.00p Automatic Execution
 09:08:16 - 12-Aug-26
Buy* 9 4,506.00p Automatic Execution
 09:08:16 - 12-Aug-26
Buy* 8 4,506.00p Automatic Execution
 09:08:16 - 12-Aug-26
Buy* 9 4,504.00p Automatic Execution
 09:08:16 - 12-Aug-26
Buy* 7 4,504.00p Automatic Execution
 09:08:16 - 12-Aug-26
Sell* 7 4,512.00p Automatic Execution
 09:08:16 - 12-Aug-26
Sell* 28 4,512.00p Automatic Execution
 09:08:16 - 12-Aug-26
Sell* 29 4,514.00p Automatic Execution
 09:08:16 - 12-Aug-26
Sell* 100 4,514.00p Automatic Execution
 09:08:16 - 12-Aug-26
Unknown* 0 4,514.00p SI Trade
 09:08:12 - 12-Aug-26
Sell* 14 4,516.00p Automatic Execution
 09:07:37 - 12-Aug-26
Sell* 7 4,516.00p Automatic Execution
 09:07:37 - 12-Aug-26
Sell* 90 4,516.00p Automatic Execution
 09:07:37 - 12-Aug-26
Buy* 22 4,520.00p Automatic Execution
 09:03:43 - 12-Aug-26
Sell* 17 4,518.00p Automatic Execution
 09:02:07 - 12-Aug-26
Buy* 6 4,522.00p Automatic Execution
 09:00:35 - 12-Aug-26
Unknown* 0 4,514.00p SI Trade
 08:56:43 - 12-Aug-26
Unknown* 0 4,514.00p SI Trade
 08:56:32 - 12-Aug-26
Buy* 6 4,528.00p Automatic Execution
 08:53:17 - 12-Aug-26
Buy* 7 4,528.00p Automatic Execution
 08:53:17 - 12-Aug-26
Buy* 6 4,526.00p Automatic Execution
 08:53:17 - 12-Aug-26
Buy* 1 4,526.00p Automatic Execution
 08:53:17 - 12-Aug-26
Buy* 2 4,526.00p Automatic Execution
 08:53:17 - 12-Aug-26
Buy* 19 4,526.00p Automatic Execution
 08:53:17 - 12-Aug-26
Buy* 7 4,526.00p Automatic Execution
 08:53:17 - 12-Aug-26
Sell* 10 4,524.00p Automatic Execution
 08:52:25 - 12-Aug-26
Sell* 3 4,524.00p Automatic Execution
 08:52:25 - 12-Aug-26
Sell* 8 4,524.00p Automatic Execution
 08:52:25 - 12-Aug-26
Sell* 1 4,524.00p Automatic Execution
 08:52:25 - 12-Aug-26
Sell* 8 4,528.00p Automatic Execution
 08:50:29 - 12-Aug-26
Sell* 130 4,528.00p Automatic Execution
 08:50:29 - 12-Aug-26
Buy* 4 4,536.00p Automatic Execution
 08:49:58 - 12-Aug-26
Sell* 23 4,532.00p Automatic Execution
 08:49:27 - 12-Aug-26
Buy* 6 4,536.00p Automatic Execution
 08:49:27 - 12-Aug-26
Buy* 2 4,536.00p Automatic Execution
 08:49:27 - 12-Aug-26
Buy* 20 4,536.00p Automatic Execution
 08:49:27 - 12-Aug-26
Buy* 4 4,536.00p Automatic Execution
 08:47:55 - 12-Aug-26
Buy* 1 4,536.00p Automatic Execution
 08:47:55 - 12-Aug-26
Buy* 6 4,536.00p Automatic Execution
 08:47:55 - 12-Aug-26
Buy* 1 4,536.00p Automatic Execution
 08:47:55 - 12-Aug-26
Buy* 19 4,536.00p Automatic Execution
 08:47:55 - 12-Aug-26
Sell* 1 4,528.00p Automatic Execution
 08:46:48 - 12-Aug-26
Buy* 11 4,532.00p Automatic Execution
 08:45:30 - 12-Aug-26
Buy* 1 4,532.00p Automatic Execution
 08:45:30 - 12-Aug-26
Buy* 12 4,532.00p Automatic Execution
 08:45:30 - 12-Aug-26
Sell* 11 4,530.00p Automatic Execution
 08:45:09 - 12-Aug-26
Sell* 10 4,532.00p Automatic Execution
 08:45:08 - 12-Aug-26
Buy* 5 4,536.00p Automatic Execution
 08:45:08 - 12-Aug-26
Buy* 90 4,536.00p Automatic Execution
 08:45:08 - 12-Aug-26
Buy* 53 4,538.00p Automatic Execution
 08:45:08 - 12-Aug-26
Buy* 4 4,538.00p Automatic Execution
 08:45:08 - 12-Aug-26
Sell* 64 4,532.00p Automatic Execution
 08:45:06 - 12-Aug-26
Sell* 4 4,534.00p Automatic Execution
 08:44:48 - 12-Aug-26
Sell* 6 4,534.00p Automatic Execution
 08:44:48 - 12-Aug-26
Sell* 14 4,536.00p Automatic Execution
 08:44:48 - 12-Aug-26
Sell* 5 4,536.00p Automatic Execution
 08:44:48 - 12-Aug-26
Sell* 34 4,536.00p Automatic Execution
 08:44:48 - 12-Aug-26
Sell* 14 4,538.00p Automatic Execution
 08:44:48 - 12-Aug-26
Sell* 7 4,538.00p Automatic Execution
 08:44:48 - 12-Aug-26
Buy* 5 4,534.00p Automatic Execution
 08:44:48 - 12-Aug-26
Buy* 22 4,534.00p Automatic Execution
 08:44:48 - 12-Aug-26
Sell* 10 4,530.00p Automatic Execution
 08:41:21 - 12-Aug-26
Sell* 3 4,530.00p Automatic Execution
 08:41:21 - 12-Aug-26
Buy* 10 4,532.00p Automatic Execution
 08:41:16 - 12-Aug-26
Buy* 4 4,532.00p Automatic Execution
 08:41:16 - 12-Aug-26
Buy* 6 4,530.00p Automatic Execution
 08:41:16 - 12-Aug-26
Sell* 12 4,516.00p Automatic Execution
 08:37:17 - 12-Aug-26
Sell* 16 4,516.00p Automatic Execution
 08:37:17 - 12-Aug-26
Buy* 1 4,520.00p Automatic Execution
 08:36:06 - 12-Aug-26
Buy* 8 4,518.00p Automatic Execution
 08:36:06 - 12-Aug-26
Unknown* 0 4,504.00p SI Trade
 08:34:34 - 12-Aug-26
Sell* 33 4,500.00p Automatic Execution
 08:28:20 - 12-Aug-26
Sell* 11 4,500.00p Automatic Execution
 08:28:20 - 12-Aug-26
Sell* 46 4,500.00p Automatic Execution
 08:28:20 - 12-Aug-26
Sell* 46 4,500.00p Automatic Execution
 08:28:20 - 12-Aug-26
Buy* 7 4,498.00p Automatic Execution
 08:27:10 - 12-Aug-26
Buy* 18 4,498.00p Automatic Execution
 08:27:10 - 12-Aug-26
Buy* 6 4,498.00p Automatic Execution
 08:27:10 - 12-Aug-26
Buy* 5 4,496.00p Automatic Execution
 08:25:46 - 12-Aug-26
Buy* 7 4,496.00p Automatic Execution
 08:25:46 - 12-Aug-26
Sell* 9 4,494.00p Automatic Execution
 08:25:17 - 12-Aug-26
Sell* 22 4,498.00p Automatic Execution
 08:25:17 - 12-Aug-26
Sell* 8 4,502.00p Automatic Execution
 08:21:46 - 12-Aug-26
Sell* 21 4,502.00p Automatic Execution
 08:21:46 - 12-Aug-26
Sell* 31 4,504.00p Automatic Execution
 08:21:46 - 12-Aug-26
Sell* 22 4,504.00p Automatic Execution
 08:21:46 - 12-Aug-26
Sell* 9 4,506.00p Automatic Execution
 08:21:46 - 12-Aug-26
Sell* 90 4,506.00p Automatic Execution
 08:21:46 - 12-Aug-26
Sell* 5 4,510.00p Automatic Execution
 08:21:46 - 12-Aug-26
Sell* 29 4,500.00p Automatic Execution
 08:21:46 - 12-Aug-26
Sell* 20 4,500.00p Automatic Execution
 08:21:46 - 12-Aug-26
Unknown* 0 4,526.00p SI Trade
 08:20:37 - 12-Aug-26
Buy* 1 4,524.00p SI Trade
 08:16:12 - 12-Aug-26
Sell* 19 4,516.00p Automatic Execution
 08:15:17 - 12-Aug-26
Sell* 6 4,516.00p Automatic Execution
 08:15:17 - 12-Aug-26
Sell* 9 4,516.00p Automatic Execution
 08:15:17 - 12-Aug-26
Sell* 10 4,518.00p Automatic Execution
 08:15:17 - 12-Aug-26
Sell* 7 4,518.00p Automatic Execution
 08:15:17 - 12-Aug-26
Sell* 7 4,520.00p Automatic Execution
 08:15:16 - 12-Aug-26
Sell* 4 4,520.00p Automatic Execution
 08:15:16 - 12-Aug-26
Sell* 8 4,522.00p Automatic Execution
 08:15:16 - 12-Aug-26
Sell* 33 4,522.00p Automatic Execution
 08:15:16 - 12-Aug-26
Sell* 5 4,522.00p Automatic Execution
 08:15:16 - 12-Aug-26
Sell* 5 4,524.00p Automatic Execution
 08:15:16 - 12-Aug-26
Sell* 47 4,524.00p Automatic Execution
 08:15:16 - 12-Aug-26
Sell* 7 4,526.00p Automatic Execution
 08:13:43 - 12-Aug-26
Buy* 10 4,526.00p Automatic Execution
 08:13:18 - 12-Aug-26
Buy* 10 4,526.00p Automatic Execution
 08:13:18 - 12-Aug-26
Sell* 37 4,524.00p Automatic Execution
 08:13:18 - 12-Aug-26
Sell* 5 4,524.00p Automatic Execution
 08:13:18 - 12-Aug-26
Sell* 46 4,524.00p Automatic Execution
 08:13:18 - 12-Aug-26
Sell* 10 4,524.00p Automatic Execution
 08:13:18 - 12-Aug-26
Buy* 14 4,526.00p Automatic Execution
 08:13:17 - 12-Aug-26
Sell* 5 4,524.00p Automatic Execution
 08:12:56 - 12-Aug-26
Sell* 19 4,524.00p Automatic Execution
 08:12:51 - 12-Aug-26
Sell* 14 4,524.00p Automatic Execution
 08:12:51 - 12-Aug-26
Sell* 5 4,524.00p Automatic Execution
 08:12:51 - 12-Aug-26
Sell* 4 4,526.00p Automatic Execution
 08:12:49 - 12-Aug-26
Sell* 7 4,526.00p Automatic Execution
 08:12:49 - 12-Aug-26
Sell* 14 4,526.00p Automatic Execution
 08:12:49 - 12-Aug-26
Sell* 10 4,526.00p Automatic Execution
 08:12:49 - 12-Aug-26
Buy* 10 4,530.00p Automatic Execution
 08:12:49 - 12-Aug-26
Sell* 18 4,524.00p Automatic Execution
 08:12:49 - 12-Aug-26
Sell* 55 4,524.00p Automatic Execution
 08:12:49 - 12-Aug-26
Sell* 5 4,520.00p Automatic Execution
 08:12:46 - 12-Aug-26
Sell* 9 4,520.00p Automatic Execution
 08:12:46 - 12-Aug-26
Buy* 2,020 4,520.00p Automatic Execution
 08:12:45 - 12-Aug-26
Buy* 480 4,520.00p Automatic Execution
 08:12:45 - 12-Aug-26
Buy* 11 4,516.00p Automatic Execution
 08:12:45 - 12-Aug-26
Buy* 34 4,514.00p Automatic Execution
 08:12:45 - 12-Aug-26
Buy* 23 4,514.00p Automatic Execution
 08:12:45 - 12-Aug-26
Unknown* 15 4,507.00p Ordinary
 08:12:35 - 12-Aug-26
Buy* 15 4,504.00p Automatic Execution
 08:11:09 - 12-Aug-26
Buy* 10 4,504.00p Automatic Execution
 08:11:09 - 12-Aug-26
Unknown* 0 4,504.00p SI Trade
 08:10:14 - 12-Aug-26
Sell* 18 4,496.00p Automatic Execution
 08:10:14 - 12-Aug-26
Sell* 10 4,496.00p Automatic Execution
 08:10:14 - 12-Aug-26
Buy* 16 4,512.00p Automatic Execution
 08:10:14 - 12-Aug-26
Buy* 4 4,504.00p Automatic Execution
 08:10:14 - 12-Aug-26
Buy* 16 4,504.00p Automatic Execution
 08:10:14 - 12-Aug-26
Buy* 51 4,504.00p Automatic Execution
 08:10:14 - 12-Aug-26
Buy* 22 4,504.00p Automatic Execution
 08:10:14 - 12-Aug-26
Buy* 10 4,498.00p Automatic Execution
 08:09:50 - 12-Aug-26
Buy* 14 4,498.00p Automatic Execution
 08:09:50 - 12-Aug-26
Buy* 3 4,498.00p Automatic Execution
 08:09:50 - 12-Aug-26
Buy* 26 4,498.00p Automatic Execution
 08:09:50 - 12-Aug-26
Buy* 127 4,490.00p Automatic Execution
 08:09:50 - 12-Aug-26
Buy* 6 4,492.00p Automatic Execution
 08:08:16 - 12-Aug-26
Buy* 14 4,490.00p Automatic Execution
 08:08:16 - 12-Aug-26
Buy* 17 4,482.00p Automatic Execution
 08:08:16 - 12-Aug-26
Buy* 22 4,482.00p Automatic Execution
 08:08:16 - 12-Aug-26
Sell* 7 4,480.00p Automatic Execution
 08:08:16 - 12-Aug-26
Sell* 5 4,464.00p Automatic Execution
 08:05:56 - 12-Aug-26
Unknown* 70 4,474.00p SI Trade
 08:05:13 - 12-Aug-26
Unknown* 64 4,474.00p SI Trade
 08:05:13 - 12-Aug-26
Unknown* 0 4,572.00p SI Trade
 08:03:53 - 12-Aug-26
Unknown* 0 4,580.00p SI Trade
 08:03:53 - 12-Aug-26
Sell* 1 4,448.00p SI Trade
 08:03:51 - 12-Aug-26
Sell* 2 4,448.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,448.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,448.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,448.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,448.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,448.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,448.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,448.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,448.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
Unknown* 0 4,584.00p SI Trade
 08:03:51 - 12-Aug-26
FTSE 100 Latest
Value10,826.92
Change-17.27