| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 4,540.00p | Automatic Execution |
10:58:28 - 05-Nov-26 |
| Buy* | 34 | 4,540.00p | Automatic Execution |
10:58:28 - 05-Nov-26 |
| Sell* | 18 | 4,536.00p | Automatic Execution |
10:58:28 - 05-Nov-26 |
| Sell* | 22 | 4,536.00p | Automatic Execution |
10:58:28 - 05-Nov-26 |
| Sell* | 22 | 4,536.00p | Automatic Execution |
10:58:28 - 05-Nov-26 |
| Buy* | 21 | 4,542.00p | Automatic Execution |
10:58:28 - 05-Nov-26 |
| Buy* | 24 | 4,540.00p | Automatic Execution |
10:58:28 - 05-Nov-26 |
| Buy* | 22 | 4,536.00p | Automatic Execution |
10:58:27 - 05-Nov-26 |
| Sell* | 19 | 4,532.00p | Automatic Execution |
10:58:27 - 05-Nov-26 |
| Sell* | 37 | 4,532.00p | Automatic Execution |
10:58:27 - 05-Nov-26 |
| Buy* | 104 | 4,534.00p | Automatic Execution |
10:58:26 - 05-Nov-26 |
| Buy* | 27 | 4,534.00p | Automatic Execution |
10:58:26 - 05-Nov-26 |
| Buy* | 33 | 4,534.00p | Automatic Execution |
10:58:26 - 05-Nov-26 |
| Buy* | 9 | 4,534.00p | Automatic Execution |
10:58:26 - 05-Nov-26 |
| Buy* | 53 | 4,534.00p | Automatic Execution |
10:58:26 - 05-Nov-26 |
| Sell* | 439 | 4,529.991p | Negotiated Trade |
10:57:36 - 05-Nov-26 |
| Sell* | 20 | 4,532.00p | Automatic Execution |
10:57:27 - 05-Nov-26 |
| Buy* | 65 | 4,534.00p | Automatic Execution |
10:57:22 - 05-Nov-26 |
| Sell* | 19 | 4,534.00p | Automatic Execution |
10:57:22 - 05-Nov-26 |
| Buy* | 16 | 4,536.71p | Ordinary |
10:57:20 - 05-Nov-26 |
| Sell* | 21 | 4,536.00p | Automatic Execution |
10:55:07 - 05-Nov-26 |
| Sell* | 10 | 4,538.00p | Automatic Execution |
10:55:07 - 05-Nov-26 |
| Sell* | 6 | 4,538.00p | Automatic Execution |
10:55:07 - 05-Nov-26 |
| Sell* | 18 | 4,538.00p | Automatic Execution |
10:55:07 - 05-Nov-26 |
| Sell* | 111 | 4,539.60p | Ordinary |
10:54:42 - 05-Nov-26 |
| Sell* | 20 | 4,542.00p | Automatic Execution |
10:54:34 - 05-Nov-26 |
| Sell* | 20 | 4,542.00p | Automatic Execution |
10:54:34 - 05-Nov-26 |
| Sell* | 16 | 4,542.00p | Automatic Execution |
10:54:34 - 05-Nov-26 |
| Sell* | 57 | 4,542.00p | Automatic Execution |
10:54:34 - 05-Nov-26 |
| Buy* | 19 | 4,542.00p | Automatic Execution |
10:54:28 - 05-Nov-26 |
| Buy* | 30 | 4,542.00p | Automatic Execution |
10:54:28 - 05-Nov-26 |
| Sell* | 1 | 4,537.20p | Ordinary |
10:54:18 - 05-Nov-26 |
| Sell* | 11 | 4,536.0002p | Ordinary |
10:52:15 - 05-Nov-26 |
| Sell* | 2 | 4,536.00p | SI Trade |
10:51:32 - 05-Nov-26 |
| Sell* | 464 | 4,536.477p | Ordinary |
10:51:10 - 05-Nov-26 |
| Sell* | 4 | 4,534.00p | SI Trade |
10:50:45 - 05-Nov-26 |
| Buy* | 36 | 4,538.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Buy* | 24 | 4,538.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Buy* | 16 | 4,538.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Buy* | 36 | 4,536.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Sell* | 23 | 4,532.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Sell* | 20 | 4,532.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Sell* | 74 | 4,532.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Sell* | 37 | 4,532.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Sell* | 7 | 4,534.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Sell* | 20 | 4,534.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Sell* | 31 | 4,534.00p | Automatic Execution |
10:50:45 - 05-Nov-26 |
| Buy* | 706 | 4,536.00p | Automatic Execution |
10:50:34 - 05-Nov-26 |
| Buy* | 1 | 4,537.851p | Ordinary |
10:50:30 - 05-Nov-26 |
| Sell* | 20 | 4,536.00p | Automatic Execution |
10:50:30 - 05-Nov-26 |
| Sell* | 1 | 4,536.00p | Automatic Execution |
10:50:30 - 05-Nov-26 |
| Sell* | 16 | 4,536.00p | Automatic Execution |
10:50:30 - 05-Nov-26 |
| Sell* | 19 | 4,540.00p | Automatic Execution |
10:50:05 - 05-Nov-26 |
| Sell* | 24 | 4,540.00p | Automatic Execution |
10:50:05 - 05-Nov-26 |
| Sell* | 20 | 4,544.00p | Automatic Execution |
10:49:34 - 05-Nov-26 |
| Sell* | 19 | 4,544.00p | Automatic Execution |
10:49:34 - 05-Nov-26 |
| Sell* | 22 | 4,544.00p | Automatic Execution |
10:49:34 - 05-Nov-26 |
| Sell* | 1,500 | 4,537.184p | Ordinary |
10:49:32 - 05-Nov-26 |
| Buy* | 37 | 4,546.00p | Automatic Execution |
10:49:04 - 05-Nov-26 |
| Buy* | 26 | 4,546.00p | Automatic Execution |
10:49:04 - 05-Nov-26 |
| Buy* | 75 | 4,546.00p | Automatic Execution |
10:49:04 - 05-Nov-26 |
| Sell* | 3 | 4,538.00p | Automatic Execution |
10:48:58 - 05-Nov-26 |
| Sell* | 24 | 4,540.00p | Automatic Execution |
10:48:58 - 05-Nov-26 |
| Sell* | 25 | 4,540.00p | Automatic Execution |
10:48:58 - 05-Nov-26 |
| Sell* | 13 | 4,540.00p | Automatic Execution |
10:48:58 - 05-Nov-26 |
| Sell* | 5 | 4,542.00p | Automatic Execution |
10:48:55 - 05-Nov-26 |
| Sell* | 17 | 4,542.00p | Automatic Execution |
10:48:55 - 05-Nov-26 |
| Sell* | 19 | 4,544.00p | Automatic Execution |
10:48:48 - 05-Nov-26 |
| Sell* | 21 | 4,544.00p | Automatic Execution |
10:48:48 - 05-Nov-26 |
| Sell* | 41 | 4,544.00p | Automatic Execution |
10:48:48 - 05-Nov-26 |
| Sell* | 19 | 4,546.00p | Automatic Execution |
10:48:47 - 05-Nov-26 |
| Buy* | 126 | 4,548.00p | Automatic Execution |
10:48:47 - 05-Nov-26 |
| Sell* | 19 | 4,546.00p | Automatic Execution |
10:48:47 - 05-Nov-26 |
| Unknown* | 287 | 4,548.00p | Automatic Execution |
10:48:42 - 05-Nov-26 |
| Buy* | 513 | 4,548.00p | Automatic Execution |
10:48:42 - 05-Nov-26 |
| Buy* | 3 | 4,548.00p | Automatic Execution |
10:48:38 - 05-Nov-26 |
| Buy* | 23 | 4,548.00p | Automatic Execution |
10:48:38 - 05-Nov-26 |
| Buy* | 406 | 4,548.00p | Automatic Execution |
10:48:38 - 05-Nov-26 |
| Buy* | 90 | 4,546.00p | Automatic Execution |
10:48:28 - 05-Nov-26 |
| Sell* | 19 | 4,546.00p | Automatic Execution |
10:48:28 - 05-Nov-26 |
| Sell* | 9 | 4,546.00p | Automatic Execution |
10:48:28 - 05-Nov-26 |
| Sell* | 10 | 4,546.00p | Automatic Execution |
10:48:28 - 05-Nov-26 |
| Sell* | 19 | 4,546.00p | Automatic Execution |
10:48:28 - 05-Nov-26 |
| Sell* | 26 | 4,546.00p | Automatic Execution |
10:48:28 - 05-Nov-26 |
| Sell* | 50 | 4,542.80p | Ordinary |
10:48:12 - 05-Nov-26 |
| Sell* | 100 | 4,542.296p | Ordinary |
10:46:28 - 05-Nov-26 |
| Sell* | 258 | 4,541.754p | Ordinary |
10:44:55 - 05-Nov-26 |
| Buy* | 70 | 4,548.00p | Automatic Execution |
10:44:23 - 05-Nov-26 |
| Sell* | 33 | 4,542.00p | Automatic Execution |
10:44:23 - 05-Nov-26 |
| Sell* | 13 | 4,544.00p | Automatic Execution |
10:44:23 - 05-Nov-26 |
| Sell* | 23 | 4,544.00p | Automatic Execution |
10:44:23 - 05-Nov-26 |
| Buy* | 448 | 4,548.00p | Automatic Execution |
10:44:13 - 05-Nov-26 |
| Sell* | 43 | 4,542.00p | Automatic Execution |
10:44:12 - 05-Nov-26 |
| Buy* | 32 | 4,546.00p | Automatic Execution |
10:44:12 - 05-Nov-26 |
| Buy* | 26 | 4,546.00p | Automatic Execution |
10:44:12 - 05-Nov-26 |
| Buy* | 12 | 4,546.00p | Automatic Execution |
10:44:12 - 05-Nov-26 |
| Sell* | 21 | 4,542.00p | Automatic Execution |
10:44:12 - 05-Nov-26 |
| Sell* | 32 | 4,542.00p | Automatic Execution |
10:44:12 - 05-Nov-26 |
| Sell* | 14 | 4,542.00p | Automatic Execution |
10:44:12 - 05-Nov-26 |
| Sell* | 30 | 4,546.00p | Automatic Execution |
10:44:12 - 05-Nov-26 |
| Sell* | 20 | 4,546.00p | SI Trade |
10:44:10 - 05-Nov-26 |
| Buy* | 14 | 4,548.00p | Automatic Execution |
10:44:10 - 05-Nov-26 |
| Buy* | 402 | 4,548.00p | Automatic Execution |
10:44:10 - 05-Nov-26 |
| Buy* | 100 | 4,548.00p | Automatic Execution |
10:44:10 - 05-Nov-26 |
| Buy* | 135 | 4,548.00p | Automatic Execution |
10:44:10 - 05-Nov-26 |
| Buy* | 35 | 4,548.00p | Automatic Execution |
10:44:10 - 05-Nov-26 |
| Buy* | 111 | 4,548.00p | Automatic Execution |
10:44:10 - 05-Nov-26 |
| Buy* | 68 | 4,548.00p | Automatic Execution |
10:44:10 - 05-Nov-26 |
| Buy* | 470 | 4,548.00p | Automatic Execution |
10:44:10 - 05-Nov-26 |
| Buy* | 26 | 4,548.00p | Automatic Execution |
10:44:08 - 05-Nov-26 |
| Buy* | 13 | 4,548.00p | Automatic Execution |
10:44:08 - 05-Nov-26 |
| Buy* | 490 | 4,548.00p | Automatic Execution |
10:44:08 - 05-Nov-26 |
| Buy* | 13 | 4,546.00p | Automatic Execution |
10:44:01 - 05-Nov-26 |
| Buy* | 37 | 4,546.00p | Automatic Execution |
10:44:01 - 05-Nov-26 |
| Buy* | 14 | 4,546.00p | Automatic Execution |
10:44:01 - 05-Nov-26 |
| Sell* | 4 | 4,542.00p | Automatic Execution |
10:44:01 - 05-Nov-26 |
| Sell* | 109 | 4,542.00p | Automatic Execution |
10:44:01 - 05-Nov-26 |
| Sell* | 35 | 4,542.00p | Automatic Execution |
10:44:01 - 05-Nov-26 |
| Sell* | 21 | 4,542.00p | Automatic Execution |
10:44:01 - 05-Nov-26 |
| Unknown* | 106 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 278 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 119 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 119 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 125 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 259 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 69 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 57 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 10 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 33 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 502 | 4,548.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 13 | 4,546.00p | Automatic Execution |
10:43:58 - 05-Nov-26 |
| Buy* | 13 | 4,544.00p | Automatic Execution |
10:43:57 - 05-Nov-26 |
| Buy* | 22 | 4,544.00p | Automatic Execution |
10:43:57 - 05-Nov-26 |
| Sell* | 21 | 4,542.00p | Automatic Execution |
10:43:54 - 05-Nov-26 |
| Sell* | 37 | 4,542.00p | Automatic Execution |
10:43:54 - 05-Nov-26 |
| Sell* | 34 | 4,542.00p | Automatic Execution |
10:43:54 - 05-Nov-26 |
| Buy* | 13 | 4,548.00p | Automatic Execution |
10:43:54 - 05-Nov-26 |
| Buy* | 9 | 4,548.00p | Automatic Execution |
10:43:54 - 05-Nov-26 |
| Buy* | 444 | 4,548.00p | Automatic Execution |
10:43:54 - 05-Nov-26 |
| Buy* | 94 | 4,544.00p | Automatic Execution |
10:43:53 - 05-Nov-26 |
| Buy* | 13 | 4,544.00p | Automatic Execution |
10:43:53 - 05-Nov-26 |
| Sell* | 90 | 4,542.00p | Automatic Execution |
10:43:43 - 05-Nov-26 |
| Buy* | 13 | 4,546.00p | Automatic Execution |
10:43:43 - 05-Nov-26 |
| Sell* | 75 | 4,540.005p | Ordinary |
10:42:48 - 05-Nov-26 |
| Sell* | 31 | 4,542.00p | Automatic Execution |
10:42:48 - 05-Nov-26 |
| Buy* | 13 | 4,544.00p | Automatic Execution |
10:42:48 - 05-Nov-26 |
| Buy* | 22 | 4,544.00p | Automatic Execution |
10:42:48 - 05-Nov-26 |
| Sell* | 10 | 4,538.00p | SI Trade |
10:42:39 - 05-Nov-26 |
| Buy* | 13 | 4,538.00p | Automatic Execution |
10:42:39 - 05-Nov-26 |
| Buy* | 24 | 4,540.00p | Automatic Execution |
10:42:39 - 05-Nov-26 |
| Buy* | 28 | 4,540.00p | Automatic Execution |
10:42:39 - 05-Nov-26 |
| Sell* | 99 | 4,535.414p | SI Trade |
10:42:36 - 05-Nov-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
10:39:14 - 05-Nov-26 |
| Unknown* | 0 | 4,528.00p | SI Trade |
10:38:43 - 05-Nov-26 |
| Sell* | 75 | 4,530.01p | Ordinary |
10:38:03 - 05-Nov-26 |
| Sell* | 153 | 4,532.489p | Ordinary |
10:37:26 - 05-Nov-26 |
| Sell* | 63 | 4,534.0002p | Ordinary |
10:35:47 - 05-Nov-26 |
| Sell* | 75 | 4,534.00p | Ordinary |
10:35:30 - 05-Nov-26 |
| Unknown* | 50 | 4,535.00p | Automatic Execution |
10:35:28 - 05-Nov-26 |
| Buy* | 90 | 4,534.00p | Automatic Execution |
10:35:28 - 05-Nov-26 |
| Buy* | 178 | 4,532.00p | Automatic Execution |
10:35:28 - 05-Nov-26 |
| Sell* | 14 | 4,530.00p | Automatic Execution |
10:35:28 - 05-Nov-26 |
| Sell* | 25 | 4,532.00p | Automatic Execution |
10:35:28 - 05-Nov-26 |
| Sell* | 44 | 4,532.00p | Automatic Execution |
10:35:28 - 05-Nov-26 |
| Sell* | 42 | 4,532.00p | Automatic Execution |
10:35:28 - 05-Nov-26 |
| Sell* | 14 | 4,532.00p | Automatic Execution |
10:35:15 - 05-Nov-26 |
| Sell* | 10 | 4,534.00p | Automatic Execution |
10:35:15 - 05-Nov-26 |
| Buy* | 30 | 4,536.00p | Automatic Execution |
10:35:08 - 05-Nov-26 |
| Sell* | 293 | 4,527.0061p | Ordinary |
10:33:31 - 05-Nov-26 |
| Sell* | 75 | 4,529.60p | Ordinary |
10:33:16 - 05-Nov-26 |
| Buy* | 2 | 4,536.00p | SI Trade |
10:33:12 - 05-Nov-26 |
| Sell* | 16 | 4,526.00p | SI Trade |
10:33:09 - 05-Nov-26 |
| Sell* | 14 | 4,538.00p | Automatic Execution |
10:31:12 - 05-Nov-26 |
| Sell* | 57 | 4,538.00p | Automatic Execution |
10:31:12 - 05-Nov-26 |
| Buy* | 21 | 4,542.00p | Automatic Execution |
10:30:08 - 05-Nov-26 |
| Buy* | 23 | 4,536.00p | Automatic Execution |
10:30:04 - 05-Nov-26 |
| Buy* | 21 | 4,536.00p | Automatic Execution |
10:30:04 - 05-Nov-26 |
| Buy* | 34 | 4,536.00p | Automatic Execution |
10:30:04 - 05-Nov-26 |
| Buy* | 31 | 4,536.00p | Automatic Execution |
10:30:04 - 05-Nov-26 |
| Sell* | 75 | 4,527.20p | Ordinary |
10:28:36 - 05-Nov-26 |
| Sell* | 10 | 4,524.00p | Automatic Execution |
10:27:32 - 05-Nov-26 |
| Sell* | 37 | 4,524.00p | Automatic Execution |
10:27:32 - 05-Nov-26 |
| Sell* | 12 | 4,524.00p | Automatic Execution |
10:27:32 - 05-Nov-26 |
| Sell* | 25 | 4,524.00p | Automatic Execution |
10:27:32 - 05-Nov-26 |
| Sell* | 26 | 4,530.00p | Automatic Execution |
10:27:19 - 05-Nov-26 |
| Sell* | 3 | 4,530.00p | Automatic Execution |
10:27:19 - 05-Nov-26 |
| Sell* | 57 | 4,532.00p | Automatic Execution |
10:27:19 - 05-Nov-26 |
| Sell* | 36 | 4,532.00p | Automatic Execution |
10:27:19 - 05-Nov-26 |
| Sell* | 25 | 4,532.00p | Automatic Execution |
10:27:19 - 05-Nov-26 |
| Sell* | 22 | 4,534.00p | Automatic Execution |
10:27:19 - 05-Nov-26 |
| Sell* | 11 | 4,534.00p | Automatic Execution |
10:27:19 - 05-Nov-26 |
| Sell* | 34 | 4,534.00p | Automatic Execution |
10:27:16 - 05-Nov-26 |
| Sell* | 75 | 4,535.20p | Ordinary |
10:26:32 - 05-Nov-26 |
| Sell* | 13 | 4,536.00p | Automatic Execution |
10:25:39 - 05-Nov-26 |
| Unknown* | 0 | 4,530.00p | SI Trade |
10:25:36 - 05-Nov-26 |
| Buy* | 135 | 4,534.00p | Automatic Execution |
10:25:36 - 05-Nov-26 |
| Buy* | 32 | 4,530.00p | Automatic Execution |
10:25:36 - 05-Nov-26 |
| Buy* | 26 | 4,530.00p | Automatic Execution |
10:25:36 - 05-Nov-26 |
| Buy* | 41 | 4,522.00p | Automatic Execution |
10:24:30 - 05-Nov-26 |
| Buy* | 1 | 4,522.00p | SI Trade |
10:23:49 - 05-Nov-26 |