| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 902 | 4,738.00p | SI Trade Negotiated Trade |
17:09:48 - 27-Apr-26 |
| Sell* | 208 | 4,738.00p | SI Trade |
16:35:22 - 27-Apr-26 |
| Unknown* | 208 | 4,738.00p | OTC Trade |
16:35:22 - 27-Apr-26 |
| Sell* | 23,959 | 4,738.00p | Uncrossing Trade |
16:35:22 - 27-Apr-26 |
| Sell* | 6 | 4,734.00p | Automatic Execution |
16:29:48 - 27-Apr-26 |
| Sell* | 20 | 4,734.00p | Automatic Execution |
16:29:48 - 27-Apr-26 |
| Buy* | 14 | 4,736.00p | Automatic Execution |
16:29:48 - 27-Apr-26 |
| Buy* | 27 | 4,735.598p | Ordinary |
16:28:27 - 27-Apr-26 |
| Unknown* | 0 | 4,736.00p | SI Trade |
16:28:02 - 27-Apr-26 |
| Buy* | 39 | 4,734.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 41 | 4,734.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 14 | 4,732.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 41 | 4,732.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Sell* | 501 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 30 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 29 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 30 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 205 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 750 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 955 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Sell* | 21 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Sell* | 42 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Sell* | 8 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Sell* | 21 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Sell* | 19 | 4,728.00p | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Buy* | 41 | 4,730.00p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Buy* | 98 | 4,730.00p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Buy* | 10 | 4,728.00p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Buy* | 19 | 4,728.00p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Sell* | 14 | 4,726.00p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Sell* | 10 | 4,726.00p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Sell* | 21 | 4,726.00p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Sell* | 29 | 4,726.00p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Buy* | 24 | 4,728.00p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Buy* | 80 | 4,728.00p | Automatic Execution |
16:27:02 - 27-Apr-26 |
| Buy* | 40 | 4,726.00p | Automatic Execution |
16:26:22 - 27-Apr-26 |
| Buy* | 29 | 4,726.00p | Automatic Execution |
16:26:22 - 27-Apr-26 |
| Buy* | 29 | 4,726.00p | Automatic Execution |
16:26:22 - 27-Apr-26 |
| Buy* | 8 | 4,724.00p | Automatic Execution |
16:26:22 - 27-Apr-26 |
| Buy* | 27 | 4,724.00p | Automatic Execution |
16:26:22 - 27-Apr-26 |
| Buy* | 1 | 4,724.00p | SI Trade |
16:26:21 - 27-Apr-26 |
| Buy* | 10 | 4,723.9598p | Ordinary |
16:26:15 - 27-Apr-26 |
| Unknown* | 0 | 4,726.00p | SI Trade |
16:24:41 - 27-Apr-26 |
| Unknown* | 0 | 4,726.00p | SI Trade |
16:23:28 - 27-Apr-26 |
| Buy* | 31 | 4,722.00p | Automatic Execution |
16:23:18 - 27-Apr-26 |
| Buy* | 11 | 4,722.00p | Automatic Execution |
16:23:18 - 27-Apr-26 |
| Unknown* | 0 | 4,722.00p | SI Trade |
16:23:08 - 27-Apr-26 |
| Sell* | 2 | 4,722.00p | Automatic Execution |
16:22:33 - 27-Apr-26 |
| Sell* | 18 | 4,722.00p | Automatic Execution |
16:22:33 - 27-Apr-26 |
| Buy* | 41 | 4,724.00p | Automatic Execution |
16:22:33 - 27-Apr-26 |
| Unknown* | 8 | 4,722.00p | SI Trade |
16:22:20 - 27-Apr-26 |
| Buy* | 41 | 4,720.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Sell* | 12 | 4,720.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Sell* | 26 | 4,720.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Sell* | 20 | 4,720.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Sell* | 43 | 4,720.00p | Automatic Execution |
16:22:02 - 27-Apr-26 |
| Sell* | 11 | 4,722.00p | Automatic Execution |
16:21:49 - 27-Apr-26 |
| Sell* | 9 | 4,722.00p | Automatic Execution |
16:21:49 - 27-Apr-26 |
| Sell* | 21 | 4,722.00p | Automatic Execution |
16:21:49 - 27-Apr-26 |
| Unknown* | 0 | 4,728.00p | SI Trade |
16:19:13 - 27-Apr-26 |
| Sell* | 17 | 4,726.00p | Automatic Execution |
16:18:25 - 27-Apr-26 |
| Sell* | 25 | 4,726.00p | Automatic Execution |
16:18:25 - 27-Apr-26 |
| Sell* | 46 | 4,728.00p | Automatic Execution |
16:18:19 - 27-Apr-26 |
| Sell* | 41 | 4,728.00p | Automatic Execution |
16:18:19 - 27-Apr-26 |
| Sell* | 42 | 4,728.00p | Automatic Execution |
16:18:19 - 27-Apr-26 |
| Unknown* | 18 | 4,731.00p | SI Trade |
16:18:18 - 27-Apr-26 |
| Sell* | 14 | 4,732.00p | Automatic Execution |
16:18:18 - 27-Apr-26 |
| Sell* | 9 | 4,732.00p | Automatic Execution |
16:18:18 - 27-Apr-26 |
| Sell* | 46 | 4,732.00p | Automatic Execution |
16:18:18 - 27-Apr-26 |
| Sell* | 16 | 4,736.00p | Automatic Execution |
16:18:04 - 27-Apr-26 |
| Sell* | 13 | 4,736.00p | Automatic Execution |
16:18:04 - 27-Apr-26 |
| Buy* | 27 | 4,739.60p | Ordinary |
16:17:24 - 27-Apr-26 |
| Buy* | 63 | 4,738.00p | Automatic Execution |
16:16:37 - 27-Apr-26 |
| Buy* | 77 | 4,736.00p | Automatic Execution |
16:15:42 - 27-Apr-26 |
| Buy* | 31 | 4,736.00p | Automatic Execution |
16:15:42 - 27-Apr-26 |
| Buy* | 105 | 4,734.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 10 | 4,732.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 12 | 4,732.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Sell* | 41 | 4,730.00p | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Sell* | 9 | 4,730.00p | Automatic Execution |
16:13:32 - 27-Apr-26 |
| Sell* | 18 | 4,732.00p | Automatic Execution |
16:11:18 - 27-Apr-26 |
| Sell* | 9 | 4,732.00p | Automatic Execution |
16:11:06 - 27-Apr-26 |
| Sell* | 19 | 4,732.00p | Automatic Execution |
16:11:06 - 27-Apr-26 |
| Sell* | 13 | 4,732.00p | Automatic Execution |
16:11:06 - 27-Apr-26 |
| Sell* | 5 | 4,730.00p | Automatic Execution |
16:09:28 - 27-Apr-26 |
| Buy* | 33 | 4,732.00p | Automatic Execution |
16:08:48 - 27-Apr-26 |
| Buy* | 88 | 4,732.00p | Automatic Execution |
16:08:48 - 27-Apr-26 |
| Buy* | 39 | 4,730.00p | Automatic Execution |
16:08:21 - 27-Apr-26 |
| Unknown* | 7 | 4,727.00p | SI Trade |
16:07:50 - 27-Apr-26 |
| Unknown* | 22 | 4,727.00p | SI Trade |
16:06:13 - 27-Apr-26 |
| Buy* | 33 | 4,728.00p | Automatic Execution |
16:06:00 - 27-Apr-26 |
| Buy* | 90 | 4,728.00p | Automatic Execution |
16:06:00 - 27-Apr-26 |
| Buy* | 42 | 4,728.00p | Automatic Execution |
16:06:00 - 27-Apr-26 |
| Buy* | 29 | 4,726.00p | Automatic Execution |
16:06:00 - 27-Apr-26 |
| Buy* | 33 | 4,726.00p | Automatic Execution |
16:06:00 - 27-Apr-26 |
| Buy* | 31 | 4,726.00p | Automatic Execution |
16:05:50 - 27-Apr-26 |
| Buy* | 29 | 4,726.00p | Automatic Execution |
16:05:50 - 27-Apr-26 |
| Buy* | 33 | 4,726.00p | Automatic Execution |
16:05:50 - 27-Apr-26 |
| Buy* | 115 | 4,726.00p | Automatic Execution |
16:05:50 - 27-Apr-26 |
| Buy* | 42 | 4,726.00p | Automatic Execution |
16:05:50 - 27-Apr-26 |
| Buy* | 10 | 4,724.00p | Automatic Execution |
16:05:41 - 27-Apr-26 |
| Unknown* | 0 | 4,712.00p | SI Trade |
16:05:40 - 27-Apr-26 |
| Buy* | 41 | 4,722.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 33 | 4,722.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 18 | 4,722.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 33 | 4,720.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 100 | 4,720.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 33 | 4,720.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 18 | 4,720.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 23 | 4,720.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Buy* | 43 | 4,718.00p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Sell* | 9 | 4,722.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 16 | 4,722.00p | Automatic Execution |
16:03:27 - 27-Apr-26 |
| Sell* | 13 | 4,724.00p | Automatic Execution |
16:01:45 - 27-Apr-26 |
| Buy* | 11 | 4,730.00p | Automatic Execution |
16:01:02 - 27-Apr-26 |
| Sell* | 13 | 4,730.00p | Automatic Execution |
16:01:02 - 27-Apr-26 |
| Sell* | 38 | 4,730.00p | Automatic Execution |
16:01:02 - 27-Apr-26 |
| Sell* | 68 | 4,732.00p | Automatic Execution |
16:00:27 - 27-Apr-26 |
| Sell* | 13 | 4,732.00p | Automatic Execution |
16:00:27 - 27-Apr-26 |
| Sell* | 13 | 4,732.00p | Automatic Execution |
16:00:27 - 27-Apr-26 |
| Sell* | 33 | 4,732.00p | Automatic Execution |
16:00:27 - 27-Apr-26 |
| Sell* | 13 | 4,734.00p | Automatic Execution |
16:00:27 - 27-Apr-26 |
| Sell* | 28 | 4,734.00p | Automatic Execution |
16:00:27 - 27-Apr-26 |
| Buy* | 37 | 4,736.00p | Automatic Execution |
16:00:26 - 27-Apr-26 |
| Buy* | 36 | 4,736.00p | Automatic Execution |
16:00:26 - 27-Apr-26 |
| Buy* | 83 | 4,736.00p | Automatic Execution |
16:00:26 - 27-Apr-26 |
| Sell* | 8 | 4,732.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 26 | 4,732.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 41 | 4,734.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 13 | 4,734.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 13 | 4,736.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 8 | 4,736.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 34 | 4,736.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 13 | 4,738.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 1 | 4,734.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 27 | 4,734.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Buy* | 243 | 4,740.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Buy* | 760 | 4,740.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 22 | 4,736.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Buy* | 243 | 4,740.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 41 | 4,738.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 60 | 4,738.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Buy* | 955 | 4,740.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 37 | 4,740.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 58 | 4,740.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 24 | 4,740.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 27 | 4,740.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 14 | 4,740.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 26 | 4,742.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 2 | 4,742.00p | Automatic Execution |
16:00:25 - 27-Apr-26 |
| Sell* | 61 | 4,744.00p | Automatic Execution |
15:59:58 - 27-Apr-26 |
| Sell* | 14 | 4,744.00p | Automatic Execution |
15:59:58 - 27-Apr-26 |
| Sell* | 14 | 4,746.00p | Automatic Execution |
15:59:35 - 27-Apr-26 |
| Buy* | 26 | 4,746.00p | Automatic Execution |
15:58:04 - 27-Apr-26 |
| Buy* | 27 | 4,746.00p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Buy* | 3 | 4,744.00p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Buy* | 98 | 4,744.00p | Automatic Execution |
15:56:51 - 27-Apr-26 |
| Sell* | 14 | 4,742.00p | Automatic Execution |
15:56:28 - 27-Apr-26 |
| Sell* | 8 | 4,742.00p | Automatic Execution |
15:56:28 - 27-Apr-26 |
| Sell* | 13 | 4,742.00p | Automatic Execution |
15:56:28 - 27-Apr-26 |
| Sell* | 2 | 4,742.00p | Automatic Execution |
15:56:27 - 27-Apr-26 |
| Unknown* | 0 | 4,746.00p | SI Trade |
15:56:21 - 27-Apr-26 |
| Sell* | 14 | 4,742.00p | Automatic Execution |
15:56:03 - 27-Apr-26 |
| Sell* | 11 | 4,742.00p | Automatic Execution |
15:56:03 - 27-Apr-26 |
| Sell* | 25 | 4,742.00p | Automatic Execution |
15:56:03 - 27-Apr-26 |
| Sell* | 1 | 4,743.00p | Ordinary |
15:55:15 - 27-Apr-26 |
| Sell* | 11 | 4,744.00p | Automatic Execution |
15:53:05 - 27-Apr-26 |
| Sell* | 15 | 4,744.00p | Automatic Execution |
15:53:05 - 27-Apr-26 |
| Sell* | 15 | 4,748.00p | Automatic Execution |
15:51:59 - 27-Apr-26 |
| Unknown* | 17 | 4,750.00p | SI Trade |
15:51:45 - 27-Apr-26 |
| Buy* | 41 | 4,748.00p | Automatic Execution |
15:51:44 - 27-Apr-26 |
| Sell* | 15 | 4,746.00p | Automatic Execution |
15:51:43 - 27-Apr-26 |
| Sell* | 27 | 4,746.00p | Automatic Execution |
15:51:43 - 27-Apr-26 |
| Sell* | 17 | 4,746.00p | Automatic Execution |
15:50:51 - 27-Apr-26 |
| Sell* | 13 | 4,746.00p | Automatic Execution |
15:50:51 - 27-Apr-26 |
| Sell* | 16 | 4,748.00p | Automatic Execution |
15:49:38 - 27-Apr-26 |
| Sell* | 11 | 4,748.00p | Automatic Execution |
15:49:38 - 27-Apr-26 |
| Sell* | 66 | 4,748.00p | Automatic Execution |
15:49:33 - 27-Apr-26 |
| Sell* | 16 | 4,748.00p | Automatic Execution |
15:49:33 - 27-Apr-26 |
| Buy* | 13 | 4,750.00p | Automatic Execution |
15:47:59 - 27-Apr-26 |
| Unknown* | 0 | 4,752.00p | SI Trade |
15:47:02 - 27-Apr-26 |
| Buy* | 100 | 4,748.388p | Suspected BUY Trade |
15:47:01 - 27-Apr-26 |
| Sell* | 8 | 4,748.00p | Automatic Execution |
15:46:42 - 27-Apr-26 |
| Sell* | 9 | 4,748.00p | Automatic Execution |
15:46:42 - 27-Apr-26 |
| Sell* | 18 | 4,748.00p | Automatic Execution |
15:44:51 - 27-Apr-26 |
| Sell* | 27 | 4,748.00p | Automatic Execution |
15:44:51 - 27-Apr-26 |
| Buy* | 36 | 4,750.00p | Automatic Execution |
15:44:31 - 27-Apr-26 |
| Buy* | 18 | 4,748.00p | Automatic Execution |
15:44:17 - 27-Apr-26 |
| Sell* | 27 | 4,744.00p | Automatic Execution |
15:43:50 - 27-Apr-26 |
| Buy* | 14 | 4,746.00p | Automatic Execution |
15:42:01 - 27-Apr-26 |
| Buy* | 24 | 4,746.00p | Automatic Execution |
15:42:01 - 27-Apr-26 |
| Buy* | 27 | 4,746.00p | Automatic Execution |
15:42:01 - 27-Apr-26 |
| Buy* | 27 | 4,746.00p | Automatic Execution |
15:42:01 - 27-Apr-26 |
| Buy* | 27 | 4,744.00p | Automatic Execution |
15:42:01 - 27-Apr-26 |
| Unknown* | 0 | 4,748.00p | SI Trade |
15:40:38 - 27-Apr-26 |
| Sell* | 17 | 4,746.00p | Automatic Execution |
15:37:21 - 27-Apr-26 |
| Sell* | 11 | 4,746.00p | Automatic Execution |
15:37:21 - 27-Apr-26 |
| Sell* | 2 | 4,746.00p | Automatic Execution |
15:37:08 - 27-Apr-26 |
| Sell* | 27 | 4,748.00p | Automatic Execution |
15:36:49 - 27-Apr-26 |
| Sell* | 17 | 4,748.00p | Automatic Execution |
15:36:49 - 27-Apr-26 |