Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 80.00p on 02-06-2026 at 16:30:01
Change 1.00p 1.27%
Buy 81.00p
Sell 79.00p
Last Trade: Sell 16,986.00 at 79.50p
Day's Volume: 169,586
Last Close: 80.00p
Open: 79.00p
ISIN: GB00B013H060
Day's Range 79.00p - 81.00p
52wk Range: 68.00p - 118.50p
Market Capitalisation: £72.53m
VWAP: 79.80742p
Shares in Issue: 90.66m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,986 79.50p Ordinary
16:12:52 - 02-Jun-26
Sell* 223 79.55p Ordinary
15:29:54 - 02-Jun-26
Buy* 223 80.94p Ordinary
15:29:54 - 02-Jun-26
Buy* 10,000 80.81p Ordinary
15:12:57 - 02-Jun-26
Sell* 5 79.00p SI Trade
14:40:09 - 02-Jun-26
Buy* 30 81.00p SI Trade
14:40:09 - 02-Jun-26
Sell* 4,500 79.411p Ordinary
14:39:45 - 02-Jun-26
Sell* 2,000 79.50p Negotiated Trade
14:18:06 - 02-Jun-26
Buy* 5,000 80.81p Ordinary
13:41:17 - 02-Jun-26
Buy* 2 80.994p Ordinary
13:34:23 - 02-Jun-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 78.00 79.00 78.00 79.00 288,561
29th May 2026 (Fri) 78.00 78.00 78.00 78.00 179,422
28th May 2026 (Thu) 77.50 77.00 77.00 77.00 103,164
27th May 2026 (Wed) 76.00 77.50 76.00 77.50 127,247
26th May 2026 (Tue) 73.50 76.00 76.00 76.00 299,968
25th May 2026 (Mon) 73.50 73.50 73.50 73.50 0
22nd May 2026 (Fri) 74.50 74.50 73.50 73.50 104,655
21st May 2026 (Thu) 73.50 74.50 73.50 74.50 158,874
20th May 2026 (Wed) 72.00 73.50 72.00 73.50 127,756
19th May 2026 (Tue) 71.00 72.00 71.00 72.00 129,271
18th May 2026 (Mon) 71.00 71.50 71.00 71.00 134,064
15th May 2026 (Fri) 71.00 71.00 71.00 71.00 149,639
14th May 2026 (Thu) 69.00 71.00 69.00 71.00 234,013
13th May 2026 (Wed) 70.50 68.20 68.20 68.20 249,734
12th May 2026 (Tue) 71.00 71.00 70.50 70.50 62,838
11th May 2026 (Mon) 71.50 71.50 70.50 71.00 94,667
8th May 2026 (Fri) 72.50 72.50 71.50 71.50 259,681
7th May 2026 (Thu) 72.00 73.20 73.20 73.20 182,535
6th May 2026 (Wed) 72.00 73.50 72.00 72.00 326,242
5th May 2026 (Tue) 72.50 72.50 72.00 72.00 74,018
4th May 2026 (Mon) 72.50 72.50 72.50 72.50 0
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered