Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH)

Price 115.00p on 20-05-2022 at 16:30:04
Change -0.50p -0.43%
Buy 118.00p
Sell 112.00p
Buy / Sell MBH Shares
Last Trade: Buy 621.00 at 117.00p
Day's Volume: 20,996
Last Close: 115.00p
Open: 115.50p
ISIN: GB00B013H060
Day's Range 115.00p - 117.50p
52wk Range: 107.00p - 151.50p
Market Capitalisation: £110m
VWAP: 116.99178p
Shares in Issue: 96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Michelmersh Brick Holdings (MBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 621 117.00p Ordinary
15:22:05 - 20-May-22
Sell* 2,297 116.25p Ordinary
13:51:34 - 20-May-22
Sell* 6,817 116.45p Ordinary
13:38:46 - 20-May-22
Buy* 2 119.00p Ordinary
12:43:51 - 20-May-22
Buy* 4,221 118.15p Ordinary
12:42:41 - 20-May-22
Buy* 300 117.30p Ordinary
12:14:05 - 20-May-22
Buy* 1,270 117.30p Ordinary
12:13:53 - 20-May-22
Buy* 852 117.30p Ordinary
10:21:44 - 20-May-22
Buy* 441 117.30p Ordinary
10:06:37 - 20-May-22
Buy* 4,000 116.90p Ordinary
07:08:48 - 20-May-22

Share Price History for Michelmersh Brick Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered