| Price | 115.00p on 20-05-2022 at 16:30:04 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 118.00p |
| Sell | 112.00p |
| Buy / Sell MBH Shares | |
| Last Trade: | Buy 621.00 at 117.00p |
| Day's Volume: | 20,996 |
| Last Close: | 115.00p |
| Open: | 115.50p |
| ISIN: | GB00B013H060 |
| Day's Range | 115.00p - 117.50p |
| 52wk Range: | 107.00p - 151.50p |
| Market Capitalisation: | £110m |
| VWAP: | 116.99178p |
| Shares in Issue: | 96m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Michelmersh Brick Holdings (MBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 621 | 117.00p | Ordinary |
15:22:05 - 20-May-22 |
| Sell* | 2,297 | 116.25p | Ordinary |
13:51:34 - 20-May-22 |
| Sell* | 6,817 | 116.45p | Ordinary |
13:38:46 - 20-May-22 |
| Buy* | 2 | 119.00p | Ordinary |
12:43:51 - 20-May-22 |
| Buy* | 4,221 | 118.15p | Ordinary |
12:42:41 - 20-May-22 |
| Buy* | 300 | 117.30p | Ordinary |
12:14:05 - 20-May-22 |
| Buy* | 1,270 | 117.30p | Ordinary |
12:13:53 - 20-May-22 |
| Buy* | 852 | 117.30p | Ordinary |
10:21:44 - 20-May-22 |
| Buy* | 441 | 117.30p | Ordinary |
10:06:37 - 20-May-22 |
| Buy* | 4,000 | 116.90p | Ordinary |
07:08:48 - 20-May-22 |
