Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 78.50p on 29-07-2026 at 17:25:04
Change 0.00p 0%
Buy 80.00p
Sell 77.00p
Last Trade: Buy 12.00 at 80.00p
Day's Volume: 7,975
Last Close: 78.50p
Open: 78.50p
ISIN: GB00B013H060
Day's Range 78.50p - 78.50p
52wk Range: 68.00p - 112.50p
Market Capitalisation: £71.17m
VWAP: 78.83906p
Shares in Issue: 90.66m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 80.00p Ordinary
14:11:21 - 29-Jul-26
Buy* 654 79.40p Ordinary
12:29:27 - 29-Jul-26
Buy* 1,032 78.685p Ordinary
11:00:17 - 29-Jul-26
Buy* 5,230 78.65p Ordinary
10:26:48 - 29-Jul-26
Buy* 37 79.50p Ordinary
08:46:56 - 29-Jul-26
Buy* 20,000 78.80p Ordinary
16:23:05 - 28-Jul-26
Buy* 1,737 78.65p Ordinary
15:49:15 - 28-Jul-26
Buy* 802 78.80p Ordinary
15:40:06 - 28-Jul-26
Buy* 513 78.80p Ordinary
15:25:31 - 28-Jul-26
Buy* 1,257 79.50p Ordinary
15:14:58 - 28-Jul-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 78.50 78.50 78.50 78.50 72,092
27th Jul 2026 (Mon) 78.50 78.50 78.50 78.50 138,896
24th Jul 2026 (Fri) 79.00 79.00 77.50 78.50 96,001
23rd Jul 2026 (Thu) 79.00 79.00 79.00 79.00 98,304
22nd Jul 2026 (Wed) 79.50 79.50 79.50 79.50 67,823
21st Jul 2026 (Tue) 79.50 79.50 79.50 79.50 52,473
20th Jul 2026 (Mon) 79.50 79.50 79.50 79.50 46,602
17th Jul 2026 (Fri) 79.50 79.50 79.50 79.50 71,267
16th Jul 2026 (Thu) 81.00 81.00 79.50 79.50 39,731
15th Jul 2026 (Wed) 82.00 82.00 81.00 81.00 65,015
14th Jul 2026 (Tue) 82.00 82.00 82.00 82.00 82,195
13th Jul 2026 (Mon) 82.00 82.00 82.00 82.00 77,834
10th Jul 2026 (Fri) 79.00 82.00 79.00 82.00 117,191
9th Jul 2026 (Thu) 79.00 79.00 79.00 79.00 40,100
8th Jul 2026 (Wed) 79.00 79.00 79.00 79.00 44,404
7th Jul 2026 (Tue) 79.00 79.50 78.00 79.00 304,432
6th Jul 2026 (Mon) 79.00 79.00 79.00 79.00 155,673
3rd Jul 2026 (Fri) 79.00 79.00 79.00 79.00 18,556
2nd Jul 2026 (Thu) 79.00 79.00 79.00 79.00 38,289
1st Jul 2026 (Wed) 79.50 79.50 79.00 79.00 301,651
30th Jun 2026 (Tue) 79.00 80.00 80.00 80.00 39,133
29th Jun 2026 (Mon) 78.50 78.50 78.50 78.50 109,632
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

1st Jul 2026 14:25

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered