Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 114.50p on 18-07-2025 at 18:40:06
Change -0.50p -0.43%
Buy 115.00p
Sell 114.00p
Buy / Sell MBH Shares
Last Trade: Sell 1,082.00 at 114.30p
Day's Volume: 729,653
Last Close: 114.50p
Open: 114.50p
ISIN: GB00B013H060
Day's Range 114.50p - 114.50p
52wk Range: 91.00p - 118.50p
Market Capitalisation: £105.64m
VWAP: 113.40297p
Shares in Issue: 92.26m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,082 114.30p Ordinary
16:29:18 - 18-Jul-25
Sell* 4,000 114.40p Ordinary
15:43:26 - 18-Jul-25
Unknown* 3,246 114.50p Ordinary
15:22:32 - 18-Jul-25
Sell* 9,006 114.40p Ordinary
15:19:19 - 18-Jul-25
Sell* 10 114.00p Ordinary
15:01:52 - 18-Jul-25
Sell* 500 114.31p Ordinary
14:33:45 - 18-Jul-25
Sell* 1,312 114.40p Ordinary
14:17:31 - 18-Jul-25
Buy* 425 114.82p Ordinary
13:25:26 - 18-Jul-25
Sell* 35 114.00p Ordinary
11:51:20 - 18-Jul-25
Sell* 460 114.30p Ordinary
11:36:06 - 18-Jul-25
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 114.50 114.50 114.50 114.50 729,653
17th Jul 2025 (Thu) 114.00 115.00 115.00 115.00 177,596
16th Jul 2025 (Wed) 112.50 114.50 112.50 114.00 196,600
15th Jul 2025 (Tue) 112.00 113.00 113.00 113.00 215,193
14th Jul 2025 (Mon) 109.50 112.00 112.00 112.00 254,914
11th Jul 2025 (Fri) 107.50 109.50 109.50 109.50 122,559
10th Jul 2025 (Thu) 106.00 107.50 106.00 107.50 101,264
9th Jul 2025 (Wed) 106.00 106.00 105.00 106.00 84,456
8th Jul 2025 (Tue) 106.00 106.00 106.00 106.00 50,753
7th Jul 2025 (Mon) 106.50 106.50 106.00 106.00 66,359
4th Jul 2025 (Fri) 107.00 107.00 106.50 106.50 68,390
3rd Jul 2025 (Thu) 110.50 110.00 107.00 107.00 168,947
2nd Jul 2025 (Wed) 110.50 110.50 110.50 110.50 19,139
1st Jul 2025 (Tue) 110.00 112.00 110.50 110.50 39,928
30th Jun 2025 (Mon) 109.50 110.50 109.50 110.00 213,999
27th Jun 2025 (Fri) 110.50 110.50 109.50 109.50 30,966
26th Jun 2025 (Thu) 111.00 109.00 109.00 109.00 231,466
25th Jun 2025 (Wed) 112.75 112.75 110.50 111.00 180,724
24th Jun 2025 (Tue) 114.00 113.00 113.00 113.00 166,690
23rd Jun 2025 (Mon) 115.25 116.00 114.00 114.00 121,036
20th Jun 2025 (Fri) 115.25 115.25 115.25 115.25 42,860
19th Jun 2025 (Thu) 115.25 115.25 115.25 115.25 65,324
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Total Voting Rights – 31 May 2025
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 5:00 pm RNS Results of the Annual General Meeting
15th May 2025 7:00 am RNS AGM Statement and Trading Update
13th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
See more Michelmersh Brick Holdings regulatory news

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

Michelmersh Brick renews GBP2 million buyback programme

14th Apr 2025 14:17

(Alliance News) - Michelmersh Brick Holdings PLC announced on Monday that it intends to recommence its buyback programme with Canaccord Genuity Ltd. Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered