| Price | 94.50p on 09-10-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 94.00p |
| Buy / Sell MBH Shares | |
| Last Trade: | Unknown 50,410.00 at 94.10p |
| Day's Volume: | 118,034 |
| Last Close: | 94.50p |
| Open: | 94.50p |
| ISIN: | GB00B013H060 |
| Day's Range | 94.50p - 94.50p |
| 52wk Range: | 75.00p - 108.00p |
| Market Capitalisation: | £89m |
| VWAP: | 94.40932p |
| Shares in Issue: | 94m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Michelmersh Brick Holdings (MBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,410 | 94.10p | Ordinary |
15:41:49 - 09-Oct-24 |
| Sell* | 2,913 | 94.426p | Ordinary |
16:12:40 - 09-Oct-24 |
| Sell* | 12,000 | 94.25p | Ordinary |
14:58:50 - 09-Oct-24 |
| Unknown* | 6,788 | 94.50p | Ordinary |
14:19:45 - 09-Oct-24 |
| Buy* | 10,000 | 95.40p | Ordinary |
14:17:23 - 09-Oct-24 |
| Sell* | 821 | 94.40p | Ordinary |
14:09:18 - 09-Oct-24 |
| Buy* | 10 | 95.00p | SI Trade |
14:07:20 - 09-Oct-24 |
| Buy* | 8,284 | 95.00p | Ordinary |
14:07:13 - 09-Oct-24 |
| Buy* | 15 | 95.00p | Ordinary |
14:04:47 - 09-Oct-24 |
| Sell* | 969 | 94.39p | Ordinary |
13:31:49 - 09-Oct-24 |
