Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Michelmersh Brick Holdings (MBH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Michelmersh Brick Holdings (MBH) Latest Trades
Buy*	14,764	79.60p	Ordinary	15:47:29 - 09-Jul-26
Buy*	49	79.60p	Ordinary	13:30:47 - 09-Jul-26
Buy*	265	79.60p	Ordinary	13:30:46 - 09-Jul-26
Sell*	360	78.00p	Ordinary	13:29:42 - 09-Jul-26
Buy*	2	79.998p	Ordinary	12:58:22 - 09-Jul-26
Buy*	83	79.998p	Ordinary	12:43:42 - 09-Jul-26
Buy*	47	79.998p	Ordinary	12:39:22 - 09-Jul-26
Buy*	764	79.10p	Ordinary	12:34:59 - 09-Jul-26
Buy*	3,000	79.30p	Ordinary	12:33:26 - 09-Jul-26
Buy*	95	80.00p	Ordinary	11:37:10 - 09-Jul-26

See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	79.00	79.00	79.00	79.00	44,404
7th Jul 2026 (Tue)	79.00	79.50	78.00	79.00	304,432
6th Jul 2026 (Mon)	79.00	79.00	79.00	79.00	155,673
3rd Jul 2026 (Fri)	79.00	79.00	79.00	79.00	18,556
2nd Jul 2026 (Thu)	79.00	79.00	79.00	79.00	38,289
1st Jul 2026 (Wed)	79.50	79.50	79.00	79.00	301,651
30th Jun 2026 (Tue)	79.00	80.00	80.00	80.00	39,133
29th Jun 2026 (Mon)	78.50	78.50	78.50	78.50	109,632
26th Jun 2026 (Fri)	78.00	78.50	78.00	78.50	192,561
25th Jun 2026 (Thu)	78.00	78.50	78.00	78.00	135,636
24th Jun 2026 (Wed)	78.00	78.00	78.00	78.00	13,807
23rd Jun 2026 (Tue)	78.00	78.00	78.00	78.00	13,177
22nd Jun 2026 (Mon)	78.00	78.00	78.00	78.00	37,303
19th Jun 2026 (Fri)	78.50	78.50	78.00	78.00	39,228
18th Jun 2026 (Thu)	78.50	78.50	78.00	78.00	43,257
17th Jun 2026 (Wed)	78.50	78.50	78.50	78.50	211,800
16th Jun 2026 (Tue)	78.50	78.50	78.50	78.50	126,695
15th Jun 2026 (Mon)	78.50	78.50	78.50	78.50	250,670
12th Jun 2026 (Fri)	78.50	78.50	78.50	78.50	94,908
11th Jun 2026 (Thu)	78.50	77.00	77.00	77.00	196,709
10th Jun 2026 (Wed)	78.50	78.50	78.50	78.50	39,276
9th Jun 2026 (Tue)	78.50	78.00	78.00	78.00	242,226

Date	Source	Headline
Michelmersh Brick Holdings (MBH) Regulatory News
21st May 2026 5:30 pm	RNS	Results of the 2026 Annual General Meeting
21st May 2026 7:00 am	RNS	AGM Statement
7th May 2026 10:00 am	RNS	Grant of Options and PDMR dealing
2nd Apr 2026 7:00 am	RNS	Availability of Annual Report and Notice of AGM
24th Mar 2026 7:00 am	RNS	Preliminary results for the year ended 31 Dec 2025
5th Mar 2026 7:00 am	RNS	Analyst and Investor Presentations
10th Feb 2026 7:00 am	RNS	Block Listing Return
5th Feb 2026 7:00 am	RNS	Exercise of LTIP Options / PDMR & PCA Notification
3rd Feb 2026 7:00 am	RNS	EBT Share Purchase & Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Michelmersh Brick Holdings regulatory news

FTSE 100 Latest

Value10,479.61

Change-9.43