UK dividends calendar - next 7 days
3rd Jul 2024 14:34
| Price | 98.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 99.00p |
| Sell | 98.00p |
| Buy / Sell MBH Shares | |
| Last Trade: | Unknown 390,393.00 at 98.10p |
| Day's Volume: | 573,070 |
| Last Close: | 98.50p |
| Open: | 98.50p |
| ISIN: | GB00B013H060 |
| Day's Range | 98.50p - 98.50p |
| 52wk Range: | 75.00p - 107.00p |
| Market Capitalisation: | £92m |
| VWAP: | 98.23257p |
| Shares in Issue: | 94m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Michelmersh Brick Holdings (MBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 390,393 | 98.10p | Negotiated Trade |
14:11:16 - 26-Jul-24 |
| Unknown* | 100,000 | 98.15p | Negotiated Trade |
14:07:34 - 26-Jul-24 |
| Buy* | 9,085 | 98.99999p | Ordinary |
14:03:54 - 26-Jul-24 |
| Buy* | 5,531 | 98.99999p | Ordinary |
14:00:15 - 26-Jul-24 |
| Buy* | 5,550 | 98.75p | Ordinary |
14:00:15 - 26-Jul-24 |
| Buy* | 8,074 | 98.99999p | Ordinary |
13:58:08 - 26-Jul-24 |
| Buy* | 20,191 | 99.00p | Ordinary |
13:20:42 - 26-Jul-24 |
| Buy* | 80 | 98.75p | Ordinary |
13:20:39 - 26-Jul-24 |
| Buy* | 4,040 | 98.99999p | Ordinary |
13:02:20 - 26-Jul-24 |
| Buy* | 4,241 | 98.70p | Ordinary |
12:53:45 - 26-Jul-24 |