| Price | 96.00p on 28-11-2022 at 12:26:21 |
|---|---|
| Change | 2.00p 2.13% |
| Buy | 97.00p |
| Sell | 95.00p |
| Buy / Sell MBH Shares | |
| Last Trade: | Sell 10,000.00 at 95.60p |
| Day's Volume: | 174,922 |
| Last Close: | 94.00p |
| Open: | 94.00p |
| ISIN: | GB00B013H060 |
| Day's Range | 94.00p - 97.00p |
| 52wk Range: | 73.00p - 138.50p |
| Market Capitalisation: | £92m |
| VWAP: | 96.28126p |
| Shares in Issue: | 96m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Michelmersh Brick Holdings (MBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 95.60p | Ordinary |
12:25:39 - 28-Nov-22 |
| Sell* | 1,000 | 95.60p | Ordinary |
12:13:07 - 28-Nov-22 |
| Sell* | 515 | 96.05p | Ordinary |
12:00:14 - 28-Nov-22 |
| Sell* | 10 | 95.00p | Ordinary |
11:58:28 - 28-Nov-22 |
| Sell* | 6,000 | 95.50p | Ordinary |
11:39:55 - 28-Nov-22 |
| Sell* | 6,000 | 95.00p | Ordinary |
11:39:45 - 28-Nov-22 |
| Buy* | 1,600 | 97.34p | Ordinary |
11:36:58 - 28-Nov-22 |
| Buy* | 3,500 | 97.3499p | Ordinary |
11:30:44 - 28-Nov-22 |
| Buy* | 251 | 97.3499p | Ordinary |
11:29:40 - 28-Nov-22 |
| Sell* | 3,092 | 96.125p | Ordinary |
11:20:27 - 28-Nov-22 |
