Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 106.50p on 04-07-2025 at 18:35:05
Change -0.50p -0.47%
Buy 107.00p
Sell 106.00p
Buy / Sell MBH Shares
Last Trade: Sell 1,000.00 at 106.05p
Day's Volume: 68,390
Last Close: 106.50p
Open: 107.00p
ISIN: GB00B013H060
Day's Range 106.50p - 107.00p
52wk Range: 91.00p - 118.50p
Market Capitalisation: £98m
VWAP: 106.42933p
Shares in Issue: 92m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 106.05p Ordinary
15:47:52 - 04-Jul-25
Sell* 920 106.10p Ordinary
15:37:45 - 04-Jul-25
Sell* 3,658 106.49p Ordinary
15:26:56 - 04-Jul-25
Sell* 169 106.05p Ordinary
14:08:11 - 04-Jul-25
Sell* 7,149 106.49p Ordinary
12:11:04 - 04-Jul-25
Sell* 436 106.10p Ordinary
12:03:20 - 04-Jul-25
Sell* 1,689 106.05p Ordinary
11:56:00 - 04-Jul-25
Sell* 3,751 106.49p Ordinary
11:17:00 - 04-Jul-25
Buy* 92 106.85p Ordinary
10:47:32 - 04-Jul-25
Unknown* 4,000 106.50p Ordinary
10:37:18 - 04-Jul-25
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 107.00 107.00 106.50 106.50 68,390
3rd Jul 2025 (Thu) 110.50 110.00 107.00 107.00 168,947
2nd Jul 2025 (Wed) 110.50 110.50 110.50 110.50 19,139
1st Jul 2025 (Tue) 110.00 112.00 110.50 110.50 39,928
30th Jun 2025 (Mon) 109.50 110.50 109.50 110.00 213,999
27th Jun 2025 (Fri) 110.50 110.50 109.50 109.50 30,966
26th Jun 2025 (Thu) 111.00 109.00 109.00 109.00 231,466
25th Jun 2025 (Wed) 112.75 112.75 110.50 111.00 180,724
24th Jun 2025 (Tue) 114.00 113.00 113.00 113.00 166,690
23rd Jun 2025 (Mon) 115.25 116.00 114.00 114.00 121,036
20th Jun 2025 (Fri) 115.25 115.25 115.25 115.25 42,860
19th Jun 2025 (Thu) 115.25 115.25 115.25 115.25 65,324
18th Jun 2025 (Wed) 115.50 115.50 115.25 115.25 73,559
17th Jun 2025 (Tue) 115.50 115.50 115.50 115.50 148,327
16th Jun 2025 (Mon) 115.00 118.50 115.00 115.50 191,166
13th Jun 2025 (Fri) 113.50 115.00 113.50 115.00 269,002
12th Jun 2025 (Thu) 113.00 114.00 114.00 114.00 154,602
11th Jun 2025 (Wed) 114.50 112.00 112.00 112.00 205,401
10th Jun 2025 (Tue) 115.00 115.50 115.00 115.00 185,191
9th Jun 2025 (Mon) 116.50 118.00 114.75 114.75 212,386
6th Jun 2025 (Fri) 113.00 117.50 114.00 116.00 569,052
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Total Voting Rights – 31 May 2025
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 5:00 pm RNS Results of the Annual General Meeting
15th May 2025 7:00 am RNS AGM Statement and Trading Update
13th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
See more Michelmersh Brick Holdings regulatory news

Michelmersh Brick Holdings (MBH) Share News

UK dividends calendar - next 7 days

2nd Jul 2025 15:43

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

TRADING UPDATES: Secure Trust lending nears target; Costain in line

15th May 2025 15:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

Michelmersh Brick renews GBP2 million buyback programme

14th Apr 2025 14:17

(Alliance News) - Michelmersh Brick Holdings PLC announced on Monday that it intends to recommence its buyback programme with Canaccord Genuity Ltd. Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered