Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 71.00p on 27-10-2026 at 18:25:05
Change 0.70p 0.99%
Buy 72.00p
Sell 70.00p
Last Trade: Buy 300.00 at 71.20p
Day's Volume: 116,352
Last Close: 71.20p
Open: 70.50p
ISIN: GB00B013H060
Day's Range 71.20p - 71.20p
52wk Range: 68.00p - 96.50p
Market Capitalisation: £65.33m
VWAP: 70.71852p
Shares in Issue: 91.76m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 71.20p Suspected BUY Trade
16:35:06 - 27-Oct-26
Buy* 1,395 71.18p Ordinary
16:06:45 - 27-Oct-26
Sell* 1,783 70.36p Ordinary
15:50:57 - 27-Oct-26
Buy* 2,000 71.20p Ordinary
14:40:22 - 27-Oct-26
Buy* 7 71.20p Ordinary
14:08:43 - 27-Oct-26
Buy* 640 72.00p Ordinary
14:08:42 - 27-Oct-26
Buy* 34 71.9856p Ordinary
14:05:13 - 27-Oct-26
Buy* 2,101 71.20p Ordinary
13:43:01 - 27-Oct-26
Buy* 4,206 71.20p Ordinary
13:39:10 - 27-Oct-26
Sell* 25,000 70.00p Ordinary
13:29:35 - 27-Oct-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 70.50 71.20 71.20 71.20 116,352
26th Oct 2026 (Mon) 72.50 72.50 70.50 70.50 113,776
23rd Oct 2026 (Fri) 72.50 72.50 72.50 72.50 68,368
22nd Oct 2026 (Thu) 73.00 72.50 72.00 72.00 107,955
21st Oct 2026 (Wed) 73.50 73.00 73.00 73.00 134,218
20th Oct 2026 (Tue) 74.00 74.00 73.00 73.00 56,612
19th Oct 2026 (Mon) 74.50 74.50 74.00 74.00 115,123
16th Oct 2026 (Fri) 75.50 75.50 74.50 74.50 102,248
15th Oct 2026 (Thu) 75.50 75.00 75.00 75.00 828,128
14th Oct 2026 (Wed) 76.00 76.00 75.50 75.50 114,259
13th Oct 2026 (Tue) 75.50 76.00 75.50 76.00 67,958
12th Oct 2026 (Mon) 74.00 75.50 74.00 75.50 142,682
9th Oct 2026 (Fri) 73.50 74.00 73.50 74.00 115,724
8th Oct 2026 (Thu) 73.00 73.50 73.00 73.50 67,390
7th Oct 2026 (Wed) 74.00 74.00 73.00 73.00 124,375
6th Oct 2026 (Tue) 74.50 74.50 74.00 74.00 66,358
5th Oct 2026 (Mon) 76.00 76.00 74.50 74.50 222,746
2nd Oct 2026 (Fri) 76.00 76.00 76.00 76.00 42,198
1st Oct 2026 (Thu) 76.00 76.00 76.00 76.00 62,195
30th Sep 2026 (Wed) 76.00 76.00 76.00 76.00 233,298
29th Sep 2026 (Tue) 77.00 77.00 76.00 76.00 288,583
28th Sep 2026 (Mon) 74.00 77.50 74.60 77.00 457,994
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Share News

IN BRIEF: Michelmersh Brick widens margins amid "fluctuating" market

1st Sep 2026 12:55

Michelmersh Brick Holdings PLC - Haywards Heath, West Sussex-based brick maker - Half-year pretax profit remains fairly steady despite an almost 10% decline in revenue amid a "highly fluctuating and inconsistent construction market both in the UK and northern Europe". Pretax profit declines 3.4% to GBP2.8 million in the six months that ended June 30 from GBP2.9 million a year before. Revenue falls by 9.5% to GBP32.4 million from GBP35.8 million a year before, but cost of sales decline mostly in line with this, and administration expenses also are reduced slightly. Gross margin widens to 37.0% from 33.6%. Read More

UK earnings, trading statements calendar - next 7 days

25th Aug 2026 13:00

Read More

UK dividends calendar - next 7 days

1st Jul 2026 14:25

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered