Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price

Price 73.00p on 07-10-2026 at 16:30:02
Change -1.00p -1.35%
Buy 74.00p
Sell 72.00p
Last Trade: Unknown 50,000.00 at 73.68p
Day's Volume: 124,375
Last Close: 73.00p
Open: 74.00p
ISIN: GB00B013H060
Day's Range 73.00p - 74.00p
52wk Range: 68.00p - 96.50p
Market Capitalisation: £66.99m
VWAP: 73.3044p
Shares in Issue: 91.76m

Sector: Construction

Listed In: FTSE AIM All-Share,

Michelmersh Brick Holdings (MBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 73.68p Ordinary
16:26:25 - 07-Oct-26
Sell* 10,000 72.00p Ordinary
16:00:56 - 07-Oct-26
Buy* 4 74.00p SI Trade
15:37:02 - 07-Oct-26
Buy* 2 74.00p SI Trade
15:37:02 - 07-Oct-26
Sell* 16,261 73.055p Ordinary
14:43:59 - 07-Oct-26
Sell* 6,845 73.12p Ordinary
14:42:46 - 07-Oct-26
Sell* 1,556 73.12p Ordinary
14:03:28 - 07-Oct-26
Buy* 133 75.00p Ordinary
12:22:31 - 07-Oct-26
Buy* 1 75.00p SI Trade
12:05:57 - 07-Oct-26
Buy* 10,000 74.00p Ordinary
12:05:38 - 07-Oct-26
See more Michelmersh Brick Holdings trades

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 74.50 74.50 74.00 74.00 66,358
5th Oct 2026 (Mon) 76.00 76.00 74.50 74.50 222,746
2nd Oct 2026 (Fri) 76.00 76.00 76.00 76.00 42,198
1st Oct 2026 (Thu) 76.00 76.00 76.00 76.00 62,195
30th Sep 2026 (Wed) 76.00 76.00 76.00 76.00 233,298
29th Sep 2026 (Tue) 77.00 77.00 76.00 76.00 288,583
28th Sep 2026 (Mon) 74.00 77.50 74.60 77.00 457,994
25th Sep 2026 (Fri) 74.00 74.00 74.00 74.00 15,954
24th Sep 2026 (Thu) 74.00 74.00 74.00 74.00 128,232
23rd Sep 2026 (Wed) 74.00 74.00 74.00 74.00 43,846
22nd Sep 2026 (Tue) 74.50 74.50 74.00 74.00 17,238
21st Sep 2026 (Mon) 75.50 75.50 74.50 74.50 87,000
18th Sep 2026 (Fri) 74.00 75.50 74.00 75.50 153,566
17th Sep 2026 (Thu) 73.50 74.00 73.50 74.00 230,614
16th Sep 2026 (Wed) 73.50 73.50 73.50 73.50 100,599
15th Sep 2026 (Tue) 73.50 73.50 73.50 73.50 149,396
14th Sep 2026 (Mon) 73.50 73.50 73.50 73.50 44,577
11th Sep 2026 (Fri) 73.50 74.00 73.50 73.50 106,996
10th Sep 2026 (Thu) 74.50 74.50 73.00 73.00 144,609
9th Sep 2026 (Wed) 74.50 74.50 74.50 74.50 66,155
8th Sep 2026 (Tue) 74.50 74.50 74.50 74.50 69,814
7th Sep 2026 (Mon) 74.50 74.50 74.50 74.50 70,168
See more Michelmersh Brick Holdings price history

Michelmersh Brick Holdings (MBH) Share News

IN BRIEF: Michelmersh Brick widens margins amid "fluctuating" market

1st Sep 2026 12:55

Michelmersh Brick Holdings PLC - Haywards Heath, West Sussex-based brick maker - Half-year pretax profit remains fairly steady despite an almost 10% decline in revenue amid a "highly fluctuating and inconsistent construction market both in the UK and northern Europe". Pretax profit declines 3.4% to GBP2.8 million in the six months that ended June 30 from GBP2.9 million a year before. Revenue falls by 9.5% to GBP32.4 million from GBP35.8 million a year before, but cost of sales decline mostly in line with this, and administration expenses also are reduced slightly. Gross margin widens to 37.0% from 33.6%. Read More

UK earnings, trading statements calendar - next 7 days

25th Aug 2026 13:00

Read More

UK dividends calendar - next 7 days

1st Jul 2026 14:25

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

EARNINGS AND TRADING: TheWorks sees earnings ahead of expectations

21st May 2026 21:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Michelmersh Brick Holdings news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered