| Price | 69.50p on 13-05-2026 at 16:55:06 |
|---|---|
| Change | -2.30p -3.26% |
| Buy | 70.00p |
| Sell | 69.00p |
| Last Trade: | Unknown 50,984.00 at 68.40p |
| Day's Volume: | 249,734 |
| Last Close: | 68.20p |
| Open: | 70.50p |
| ISIN: | GB00B013H060 |
| Day's Range | 68.20p - 68.20p |
| 52wk Range: | 68.00p - 118.50p |
| Market Capitalisation: | £61.83m |
| VWAP: | 69.16703p |
| Shares in Issue: | 90.66m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Michelmersh Brick Holdings (MBH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,984 | 68.40p | Ordinary |
16:38:44 - 13-May-26 |
| Unknown* | 50,984 | 68.40p | OTC Trade |
16:38:18 - 13-May-26 |
| Sell* | 19,000 | 68.20p | Uncrossing Trade |
16:35:20 - 13-May-26 |
| Buy* | 79 | 70.00p | Ordinary |
16:18:10 - 13-May-26 |
| Buy* | 4,500 | 70.00p | Ordinary |
16:09:27 - 13-May-26 |
| Buy* | 10 | 70.00p | Ordinary |
16:00:37 - 13-May-26 |
| Buy* | 7,500 | 69.85p | Ordinary |
15:35:21 - 13-May-26 |
| Sell* | 99 | 69.111p | Ordinary |
15:29:15 - 13-May-26 |
| Buy* | 3,000 | 69.85p | Ordinary |
15:23:05 - 13-May-26 |
| Buy* | 71 | 70.00p | Ordinary |
15:15:57 - 13-May-26 |
Michelmersh Brick Holdings (MBH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 10:00 am | RNS | Grant of Options and PDMR dealing |
| 2nd Apr 2026 7:00 am | RNS | Availability of Annual Report and Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2025 |
| 5th Mar 2026 7:00 am | RNS | Analyst and Investor Presentations |
| 10th Feb 2026 7:00 am | RNS | Block Listing Return |
| 5th Feb 2026 7:00 am | RNS | Exercise of LTIP Options / PDMR & PCA Notification |
| 3rd Feb 2026 7:00 am | RNS | EBT Share Purchase & Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
