Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH)

Price 96.00p on 28-11-2022 at 12:26:21
Change 2.00p 2.13%
Buy 97.00p
Sell 95.00p
Buy / Sell MBH Shares
Last Trade: Sell 10,000.00 at 95.60p
Day's Volume: 174,922
Last Close: 94.00p
Open: 94.00p
ISIN: GB00B013H060
Day's Range 94.00p - 97.00p
52wk Range: 73.00p - 138.50p
Market Capitalisation: £92m
VWAP: 96.28126p
Shares in Issue: 96m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Michelmersh Brick Holdings (MBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 95.60p Ordinary
12:25:39 - 28-Nov-22
Sell* 1,000 95.60p Ordinary
12:13:07 - 28-Nov-22
Sell* 515 96.05p Ordinary
12:00:14 - 28-Nov-22
Sell* 10 95.00p Ordinary
11:58:28 - 28-Nov-22
Sell* 6,000 95.50p Ordinary
11:39:55 - 28-Nov-22
Sell* 6,000 95.00p Ordinary
11:39:45 - 28-Nov-22
Buy* 1,600 97.34p Ordinary
11:36:58 - 28-Nov-22
Buy* 3,500 97.3499p Ordinary
11:30:44 - 28-Nov-22
Buy* 251 97.3499p Ordinary
11:29:40 - 28-Nov-22
Sell* 3,092 96.125p Ordinary
11:20:27 - 28-Nov-22

Share Price History for Michelmersh Brick Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.29
Change-28.38

Login to your account

Forgot Password?

Not Registered