| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 72.00p | Ordinary |
16:25:25 - 11-May-26 |
| Buy* | 6,971 | 71.68p | Ordinary |
16:07:04 - 11-May-26 |
| Buy* | 34 | 72.00p | Ordinary |
16:02:23 - 11-May-26 |
| Buy* | 683 | 71.68p | Ordinary |
15:59:02 - 11-May-26 |
| Buy* | 1,849 | 71.36p | Ordinary |
15:40:00 - 11-May-26 |
| Sell* | 55 | 70.00p | SI Trade |
15:01:17 - 11-May-26 |
| Unknown* | 0 | 72.00p | SI Trade |
15:01:17 - 11-May-26 |
| Buy* | 6 | 72.00p | SI Trade |
15:01:17 - 11-May-26 |
| Buy* | 10 | 72.00p | SI Trade |
15:01:17 - 11-May-26 |
| Buy* | 277 | 72.00p | SI Trade |
15:01:17 - 11-May-26 |
| Buy* | 5 | 72.00p | SI Trade |
15:01:17 - 11-May-26 |
| Buy* | 173 | 72.00p | SI Trade |
15:01:17 - 11-May-26 |
| Buy* | 1 | 72.00p | SI Trade |
15:01:17 - 11-May-26 |
| Buy* | 123 | 72.00p | SI Trade |
15:01:17 - 11-May-26 |
| Buy* | 13,000 | 70.75p | Ordinary |
15:01:00 - 11-May-26 |
| Buy* | 1,129 | 71.00p | Ordinary |
14:31:10 - 11-May-26 |
| Buy* | 2,000 | 70.75p | Ordinary |
14:23:41 - 11-May-26 |
| Buy* | 35 | 71.00p | Ordinary |
14:21:07 - 11-May-26 |
| Sell* | 1,000 | 70.08p | Ordinary |
14:07:29 - 11-May-26 |
| Buy* | 49 | 71.00p | Ordinary |
14:07:15 - 11-May-26 |
| Buy* | 2 | 71.00p | Ordinary |
14:07:15 - 11-May-26 |
| Buy* | 30 | 71.00p | Ordinary |
14:07:15 - 11-May-26 |
| Buy* | 535 | 71.00p | Ordinary |
14:07:14 - 11-May-26 |
| Buy* | 3,000 | 70.75p | Ordinary |
14:07:14 - 11-May-26 |
| Buy* | 500 | 70.75p | Ordinary |
14:07:14 - 11-May-26 |
| Buy* | 528 | 71.00p | SI Trade |
14:07:14 - 11-May-26 |
| Sell* | 500 | 70.00p | SI Trade |
14:07:14 - 11-May-26 |
| Sell* | 10,000 | 70.10p | Ordinary |
14:06:56 - 11-May-26 |
| Unknown* | 1,800 | 71.00p | Ordinary |
14:05:18 - 11-May-26 |
| Buy* | 528 | 72.00p | Ordinary |
14:04:51 - 11-May-26 |
| Sell* | 2,255 | 70.40p | Ordinary |
14:04:51 - 11-May-26 |
| Sell* | 318 | 70.40p | Ordinary |
14:04:51 - 11-May-26 |
| Buy* | 528 | 72.00p | SI Trade |
14:04:51 - 11-May-26 |
| Sell* | 319 | 71.44p | Ordinary |
13:57:45 - 11-May-26 |
| Sell* | 279 | 71.44p | Ordinary |
13:57:44 - 11-May-26 |
| Sell* | 75 | 71.44p | Ordinary |
13:57:43 - 11-May-26 |
| Sell* | 1,500 | 71.44p | Ordinary |
13:40:53 - 11-May-26 |
| Buy* | 528 | 72.00p | Ordinary |
13:26:15 - 11-May-26 |
| Buy* | 432 | 72.00p | SI Trade |
13:26:14 - 11-May-26 |
| Buy* | 28 | 72.00p | SI Trade |
13:26:14 - 11-May-26 |
| Buy* | 34 | 72.00p | SI Trade |
13:26:14 - 11-May-26 |
| Buy* | 1 | 72.00p | SI Trade |
13:26:14 - 11-May-26 |
| Buy* | 1 | 72.00p | SI Trade |
13:26:14 - 11-May-26 |
| Buy* | 3 | 72.00p | SI Trade |
13:26:14 - 11-May-26 |
| Buy* | 3 | 72.00p | SI Trade |
13:26:14 - 11-May-26 |
| Buy* | 20 | 72.00p | SI Trade |
13:26:14 - 11-May-26 |
| Buy* | 2 | 72.00p | SI Trade |
13:26:14 - 11-May-26 |
| Sell* | 12,675 | 71.00p | Ordinary |
13:26:00 - 11-May-26 |
| Sell* | 10 | 71.00p | Ordinary |
13:11:34 - 11-May-26 |
| Buy* | 528 | 72.00p | Ordinary |
12:47:44 - 11-May-26 |
| Buy* | 1 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 138 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Sell* | 1 | 71.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 6 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 5 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 3 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 10 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Sell* | 5 | 71.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 1 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 1 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Unknown* | 0 | 71.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 2 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Unknown* | 0 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Sell* | 13 | 71.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 41 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 4 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 1 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 5 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Buy* | 2 | 72.00p | SI Trade |
12:03:56 - 11-May-26 |
| Sell* | 171 | 71.00p | SI Trade |
12:03:56 - 11-May-26 |
| Sell* | 1,000 | 71.44p | Ordinary |
11:35:54 - 11-May-26 |
| Sell* | 464 | 71.08p | Ordinary |
11:30:48 - 11-May-26 |
| Unknown* | 2,000 | 71.50p | Ordinary |
11:30:46 - 11-May-26 |
| Sell* | 12 | 71.00p | Ordinary |
11:28:49 - 11-May-26 |
| Sell* | 1,630 | 71.05p | Ordinary |
11:28:09 - 11-May-26 |
| Buy* | 1,500 | 71.70p | Ordinary |
11:06:24 - 11-May-26 |
| Sell* | 5,750 | 71.10p | Ordinary |
10:36:33 - 11-May-26 |
| Sell* | 501 | 71.10p | Ordinary |
10:36:04 - 11-May-26 |
| Buy* | 33 | 72.00p | Ordinary |
10:29:05 - 11-May-26 |
| Sell* | 518 | 71.10p | Ordinary |
10:27:57 - 11-May-26 |
| Sell* | 437 | 71.10p | Ordinary |
10:26:57 - 11-May-26 |
| Buy* | 5 | 72.00p | Ordinary |
10:17:56 - 11-May-26 |
| Buy* | 835 | 71.78p | Ordinary |
10:16:54 - 11-May-26 |
| Sell* | 400 | 71.10p | Ordinary |
09:53:32 - 11-May-26 |
| Buy* | 689 | 71.78p | Ordinary |
09:52:59 - 11-May-26 |
| Buy* | 4 | 72.00p | Ordinary |
09:32:18 - 11-May-26 |
| Unknown* | 500 | 71.50p | Ordinary |
09:21:35 - 11-May-26 |
| Unknown* | 490 | 71.50p | Ordinary |
09:21:35 - 11-May-26 |
| Buy* | 356 | 71.78p | Ordinary |
08:42:05 - 11-May-26 |
| Buy* | 1 | 72.00p | Ordinary |
08:35:06 - 11-May-26 |
| Sell* | 286 | 71.08p | Ordinary |
08:08:02 - 11-May-26 |
| Sell* | 12,057 | 71.05p | Ordinary |
08:04:49 - 11-May-26 |
| Sell* | 400 | 71.08p | Ordinary |
08:00:51 - 11-May-26 |
| Sell* | 14 | 71.18p | Ordinary |
08:00:28 - 11-May-26 |
| Buy* | 278 | 71.78p | Ordinary |
16:29:40 - 08-May-26 |
| Buy* | 400 | 71.78p | Ordinary |
16:17:59 - 08-May-26 |
| Sell* | 14,865 | 71.18p | Ordinary |
16:12:59 - 08-May-26 |
| Sell* | 1,796 | 71.00p | Ordinary |
16:10:53 - 08-May-26 |
| Buy* | 2,089 | 71.78p | Ordinary |
15:54:00 - 08-May-26 |
| Unknown* | 55,774 | 71.71p | Ordinary |
15:42:22 - 08-May-26 |
| Sell* | 10,000 | 71.05p | Ordinary |
15:41:31 - 08-May-26 |
| Unknown* | 45,460 | 70.25p | Ordinary |
15:41:12 - 08-May-26 |
| Buy* | 5,000 | 71.84p | Ordinary |
15:40:39 - 08-May-26 |
| Buy* | 6,000 | 71.84p | Ordinary |
15:40:39 - 08-May-26 |
| Buy* | 20 | 72.00p | Ordinary |
15:40:39 - 08-May-26 |
| Buy* | 5 | 72.00p | SI Trade |
15:40:38 - 08-May-26 |
| Buy* | 10 | 72.00p | SI Trade |
15:40:38 - 08-May-26 |
| Buy* | 25 | 72.00p | SI Trade |
15:40:38 - 08-May-26 |
| Buy* | 40 | 72.00p | SI Trade |
15:40:38 - 08-May-26 |
| Buy* | 140 | 72.00p | SI Trade |
15:40:38 - 08-May-26 |
| Sell* | 59 | 71.00p | SI Trade |
15:40:38 - 08-May-26 |
| Unknown* | 5,000 | 72.00p | Ordinary |
15:25:33 - 08-May-26 |
| Buy* | 68 | 73.00p | SI Trade |
15:24:43 - 08-May-26 |
| Buy* | 14 | 73.00p | SI Trade |
15:24:43 - 08-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
15:24:43 - 08-May-26 |
| Buy* | 2 | 73.00p | SI Trade |
15:24:43 - 08-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
15:24:43 - 08-May-26 |
| Buy* | 82 | 73.00p | SI Trade |
15:24:43 - 08-May-26 |
| Buy* | 270 | 72.69p | Ordinary |
15:24:39 - 08-May-26 |
| Sell* | 23,890 | 70.60p | Ordinary |
15:24:17 - 08-May-26 |
| Sell* | 1,330 | 72.08p | Ordinary |
15:17:35 - 08-May-26 |
| Sell* | 2,475 | 72.00p | Ordinary |
14:52:37 - 08-May-26 |
| Sell* | 11,880 | 72.08p | Ordinary |
14:39:05 - 08-May-26 |
| Sell* | 362 | 72.08p | Ordinary |
13:22:55 - 08-May-26 |
| Buy* | 65 | 72.969p | Ordinary |
13:16:20 - 08-May-26 |
| Sell* | 12,000 | 72.25p | Ordinary |
13:00:51 - 08-May-26 |
| Sell* | 1,487 | 72.25p | Ordinary |
12:42:29 - 08-May-26 |
| Buy* | 148 | 73.00p | SI Trade |
12:28:50 - 08-May-26 |
| Buy* | 2 | 73.00p | SI Trade |
12:28:50 - 08-May-26 |
| Sell* | 10 | 72.00p | SI Trade |
12:28:50 - 08-May-26 |
| Buy* | 6 | 73.00p | SI Trade |
12:28:50 - 08-May-26 |
| Sell* | 17 | 72.00p | SI Trade |
12:28:50 - 08-May-26 |
| Buy* | 136 | 73.00p | SI Trade |
12:28:50 - 08-May-26 |
| Buy* | 25 | 73.00p | SI Trade |
12:28:50 - 08-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
12:28:50 - 08-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
12:28:50 - 08-May-26 |
| Buy* | 7,400 | 72.71p | Ordinary |
12:28:32 - 08-May-26 |
| Sell* | 4,500 | 72.25p | Ordinary |
11:56:41 - 08-May-26 |
| Sell* | 5,000 | 72.23p | Ordinary |
11:30:34 - 08-May-26 |
| Buy* | 274 | 72.84p | Ordinary |
11:27:48 - 08-May-26 |
| Buy* | 1,000 | 72.80p | Ordinary |
11:16:23 - 08-May-26 |
| Buy* | 1,368 | 72.80p | Ordinary |
11:13:18 - 08-May-26 |
| Sell* | 6,830 | 72.231p | Ordinary |
10:59:34 - 08-May-26 |
| Buy* | 2,000 | 72.84p | Ordinary |
10:43:00 - 08-May-26 |
| Buy* | 5,000 | 72.81p | Ordinary |
09:40:04 - 08-May-26 |
| Sell* | 1,955 | 72.23p | Ordinary |
09:15:51 - 08-May-26 |
| Buy* | 103 | 72.95p | Ordinary |
09:05:53 - 08-May-26 |
| Buy* | 141 | 73.00p | Ordinary |
08:31:18 - 08-May-26 |
| Buy* | 1,367 | 72.84p | Ordinary |
08:23:14 - 08-May-26 |
| Buy* | 6,858 | 72.84p | Ordinary |
08:05:11 - 08-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 2 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 41 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 2 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Sell* | 3 | 72.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 8 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 5 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 2 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 2 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Sell* | 1 | 72.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 273 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Sell* | 492 | 72.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 6 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 9 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 11 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Sell* | 23 | 72.00p | SI Trade |
08:03:48 - 08-May-26 |
| Sell* | 13 | 72.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 4 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 10 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Sell* | 3 | 72.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 18 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 2 | 73.00p | SI Trade |
08:03:48 - 08-May-26 |
| Buy* | 6,885 | 72.542p | Ordinary |
08:01:45 - 08-May-26 |
| Sell* | 6,830 | 72.23p | Ordinary |
08:00:31 - 08-May-26 |
| Unknown* | 76,388 | 73.00p | Negotiated Trade |
16:43:13 - 07-May-26 |
| Buy* | 1,250 | 73.20p | Suspected BUY Trade |
16:35:11 - 07-May-26 |
| Buy* | 2,749 | 72.50p | Ordinary |
16:00:53 - 07-May-26 |
| Buy* | 2,758 | 72.50p | Ordinary |
15:45:20 - 07-May-26 |
| Buy* | 2,000 | 72.444p | Ordinary |
15:30:53 - 07-May-26 |
| Buy* | 2,000 | 72.50p | Ordinary |
14:47:36 - 07-May-26 |
| Buy* | 1 | 72.89p | Ordinary |
14:30:42 - 07-May-26 |
| Buy* | 7,112 | 72.542p | Ordinary |
14:16:16 - 07-May-26 |
| Buy* | 10 | 72.89p | Ordinary |
13:59:00 - 07-May-26 |
| Buy* | 40 | 72.89p | Ordinary |
13:21:00 - 07-May-26 |
| Buy* | 1,378 | 72.55p | Ordinary |
13:04:59 - 07-May-26 |
| Buy* | 5,000 | 72.58p | Ordinary |
13:02:37 - 07-May-26 |
| Buy* | 200 | 72.58p | Ordinary |
13:00:11 - 07-May-26 |
| Sell* | 9,948 | 71.211p | Ordinary |
12:13:56 - 07-May-26 |
| Buy* | 2,000 | 72.60p | Ordinary |
11:45:12 - 07-May-26 |
| Buy* | 1 | 72.89p | Ordinary |
11:38:38 - 07-May-26 |
| Sell* | 3,214 | 71.211p | Ordinary |
10:44:44 - 07-May-26 |
| Buy* | 17,210 | 72.63p | Ordinary |
10:17:39 - 07-May-26 |
| Buy* | 10,326 | 72.63p | Ordinary |
10:04:56 - 07-May-26 |
| Buy* | 4,000 | 72.633p | Ordinary |
09:40:52 - 07-May-26 |
| Buy* | 1,027 | 72.633p | Ordinary |
09:40:36 - 07-May-26 |