Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price

Price 139.00p on 23-06-2026 at 13:16:01
Change -2.70p -1.91%
Buy 139.00p
Sell 138.40p
Last Trade: Buy 14.00 at 139.00p
Day's Volume: 250,968
Last Close: 141.70p
Open: 138.50p
ISIN: GB00B012BV22
Day's Range 137.80p - 140.70p
52wk Range: 124.00p - 280.50p
Market Capitalisation: £351.52m
VWAP: 139.45305p
Shares in Issue: 252.89m

Marshalls (MSLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 139.00p SI Trade
14:16:01 - 23-Jun-26
Buy* 1,261 139.00p Automatic Execution
14:10:29 - 23-Jun-26
Buy* 354 139.00p Automatic Execution
14:10:29 - 23-Jun-26
Buy* 1,243 139.00p Automatic Execution
14:10:29 - 23-Jun-26
Buy* 600 139.00p Automatic Execution
14:10:29 - 23-Jun-26
Sell* 2,636 138.8724p Ordinary
14:09:06 - 23-Jun-26
Buy* 14,295 139.174p Ordinary
14:00:13 - 23-Jun-26
Unknown* 678 139.20p SI Trade
13:51:12 - 23-Jun-26
Buy* 1 139.374p Ordinary
13:47:46 - 23-Jun-26
Buy* 2 139.50p SI Trade
13:45:51 - 23-Jun-26
See more Marshalls trades

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 140.40 142.00 138.50 141.70 1,027,166
19th Jun 2026 (Fri) 141.00 144.10 141.00 142.20 8,070,797
18th Jun 2026 (Thu) 141.00 142.80 138.40 142.80 1,124,499
17th Jun 2026 (Wed) 140.10 142.90 139.40 142.50 1,393,350
16th Jun 2026 (Tue) 137.30 141.70 136.90 140.40 828,189
15th Jun 2026 (Mon) 137.40 140.90 136.70 137.20 1,504,965
12th Jun 2026 (Fri) 132.90 137.50 132.90 134.80 2,526,049
11th Jun 2026 (Thu) 126.50 132.00 126.50 130.20 2,114,737
10th Jun 2026 (Wed) 133.30 133.30 128.70 129.10 972,923
9th Jun 2026 (Tue) 129.20 135.10 129.00 132.50 1,193,568
8th Jun 2026 (Mon) 129.10 131.60 127.70 130.00 5,040,529
5th Jun 2026 (Fri) 134.60 136.20 130.90 130.90 958,824
4th Jun 2026 (Thu) 133.00 135.00 130.50 131.60 1,358,567
3rd Jun 2026 (Wed) 137.70 141.40 135.00 135.90 3,094,279
2nd Jun 2026 (Tue) 136.90 141.60 136.90 141.50 2,948,562
1st Jun 2026 (Mon) 140.00 140.90 135.50 135.50 1,135,021
29th May 2026 (Fri) 143.90 143.90 139.80 141.00 12,609,009
28th May 2026 (Thu) 135.40 141.80 135.40 140.30 2,215,893
27th May 2026 (Wed) 133.70 141.20 133.70 139.90 1,482,837
26th May 2026 (Tue) 135.70 138.20 135.70 136.20 747,864
25th May 2026 (Mon) 135.00 135.00 135.00 135.00 0
See more Marshalls price history

Marshalls (MSLH) Regulatory News

Date Source Headline
16th Jun 2026 9:23 am RNS Director/PDMR Shareholding
16th Jun 2026 9:20 am RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Holding(s) in Company
29th May 2026 12:17 pm RNS Holding(s) in Company
22nd May 2026 4:01 pm RNS Director/PDMR Shareholding
22nd May 2026 3:58 pm RNS Director/PDMR Shareholding
15th May 2026 11:04 am RNS Director/PDMR Shareholding
15th May 2026 11:03 am RNS Director/PDMR Shareholding
14th May 2026 10:05 am RNS Director/PDMR Shareholding
14th May 2026 10:05 am RNS Director/PDMR Shareholding
See more Marshalls regulatory news

Marshalls (MSLH) Share News

WINNERS & LOSERS: GSK falls after Nuvalent buy; Molten Ventures jumps

9th Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET OPEN: Mixed trading as Middle East peace talks in focus

4th Jun 2026 09:13

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested developments in the Middle East, a flurry of ex-dividend moves and some upbeat corporate updates. Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Marshalls trading in line with hopes but sales stall at start of year

13th May 2026 09:30

(Alliance News) - Marshalls PLC on Wednesday backed full-year guidance despite "continued end-market uncertainty" as it reported flat sales at the start of 2026. Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Marshalls news
FTSE 100 Latest
Value10,392.08
Change-45.77

Login to your account

Forgot Password?

Not Registered