Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH)

Price 273.40p on 22-09-2023 at 16:55:46
Change -4.60p -1.65%
Buy 275.80p
Sell 273.20p
Buy / Sell MSLH Shares
Last Trade: Unknown 34.00 at 273.40p
Day's Volume: 374,228
Last Close: 273.40p
Open: 278.40p
ISIN: GB00B012BV22
Day's Range 273.40p - 280.40p
52wk Range: 218.00p - 367.80p
Market Capitalisation: £692m
VWAP: 273.99047p
Shares in Issue: 253m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 273.40p Ordinary
Currency Conversion
OTC Trade
16:55:39 - 22-Sep-23
Unknown* 14 279.171p Ordinary
Currency Conversion
OTC Trade
16:42:11 - 22-Sep-23
Unknown* 715 273.389p Ordinary
Currency Conversion
OTC Trade
16:38:57 - 22-Sep-23
Unknown* 283 277.823p Ordinary
Currency Conversion
OTC Trade
16:15:17 - 22-Sep-23
Unknown* 3,475 274.833p Ordinary
Currency Conversion
OTC Trade
16:05:29 - 22-Sep-23
Unknown* 409 279.018p Ordinary
Currency Conversion
OTC Trade
16:02:44 - 22-Sep-23
Unknown* 4,015 275.709p Ordinary
Currency Conversion
OTC Trade
16:02:32 - 22-Sep-23
Unknown* 1,000 275.181p Ordinary
Currency Conversion
OTC Trade
16:01:04 - 22-Sep-23
Unknown* 2,829 273.863p Ordinary
Currency Conversion
OTC Trade
15:59:31 - 22-Sep-23
Unknown* 10,494 274.20p Ordinary
OTC Trade
15:45:00 - 22-Sep-23

Share Price History for Marshalls

Time period:
Date Open High Low Close Volume

Share News for Marshalls

Marshalls profit slumps 30%; 2024 outlook looks gloomy

16th Aug 2023 07:59

(Alliance News) - Marshalls PLC on Wednesday lowered its interim dividend, as profit slumped by 30% amid a challenging trading environment. Read More

LONDON BRIEFING: Admiral's interim revenue climbs 14% year-on-year

16th Aug 2023 07:52

(Alliance News) - Stocks in London are expected to fall at Wednesday's open, in line with declines seen across global equities. Read More

LONDON BROKER RATINGS: Deutsche cuts Domino's Pizza; RBC lowers CVS

11th Aug 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK earnings, trading statements calendar - next 7 days

9th Aug 2023 15:49

Read More

LONDON MARKET MIDDAY: Europe rises but FTSE 100 underperforms

31st Jul 2023 12:06

(Alliance News) - Stock prices in London were lower at midday on Monday, though European peers were on the rise, following favourable eurozone economic data. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered