Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	170.30p on 02-10-2026 at 18:25:06
Change	0.10p 0.06%
Buy	170.90p
Sell	170.20p

Last Trade:	Buy 9,279.00 at 170.30p
Day's Volume:	1,183,220
Last Close:	170.30p
Open:	165.40p
ISIN:	GB00B012BV22

Day's Range	165.40p - 174.70p
52wk Range:	124.00p - 184.20p
Market Capitalisation:	£430.67m
VWAP:	170.47932p
Shares in Issue:	252.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	9,279	170.30p	Automatic Execution	16:35:15 - 02-Oct-26
Buy*	362,497	170.30p	Suspected BUY Trade	16:35:15 - 02-Oct-26
Buy*	11	170.70p	Automatic Execution	16:29:39 - 02-Oct-26
Buy*	19	170.70p	Automatic Execution	16:29:39 - 02-Oct-26
Sell*	400	170.40p	Automatic Execution	16:29:19 - 02-Oct-26
Sell*	296	170.40p	Automatic Execution	16:29:19 - 02-Oct-26
Sell*	1,051	170.40p	Automatic Execution	16:29:05 - 02-Oct-26
Buy*	650	170.90p	SI Trade	16:29:01 - 02-Oct-26
Sell*	18	170.70p	Automatic Execution	16:28:58 - 02-Oct-26
Sell*	111	170.70p	Automatic Execution	16:28:58 - 02-Oct-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	165.40	174.70	165.40	170.30	1,183,220
1st Oct 2026 (Thu)	170.60	172.60	168.90	170.20	1,150,270
30th Sep 2026 (Wed)	174.00	178.60	173.50	175.00	2,510,615
29th Sep 2026 (Tue)	173.30	177.10	170.60	175.40	2,226,253
28th Sep 2026 (Mon)	158.00	177.50	157.00	177.10	4,818,581
25th Sep 2026 (Fri)	157.70	157.70	154.00	154.00	596,696
24th Sep 2026 (Thu)	155.20	156.60	153.50	154.00	412,023
23rd Sep 2026 (Wed)	152.50	157.90	152.50	155.80	635,021
22nd Sep 2026 (Tue)	150.40	158.00	150.40	155.70	469,638
21st Sep 2026 (Mon)	148.50	156.60	148.50	154.00	833,030
18th Sep 2026 (Fri)	152.60	156.20	150.80	151.40	1,389,128
17th Sep 2026 (Thu)	151.00	157.50	151.00	155.40	628,731
16th Sep 2026 (Wed)	148.50	153.50	148.50	152.80	819,034
15th Sep 2026 (Tue)	151.00	151.00	145.60	148.30	1,486,793
14th Sep 2026 (Mon)	152.00	152.00	147.10	148.20	755,581
11th Sep 2026 (Fri)	151.80	153.60	150.40	152.10	1,003,946
10th Sep 2026 (Thu)	157.60	157.60	151.00	151.00	783,385
9th Sep 2026 (Wed)	158.00	160.30	153.10	153.50	902,260
8th Sep 2026 (Tue)	160.50	165.50	160.20	160.20	783,392
7th Sep 2026 (Mon)	164.00	167.00	163.80	164.00	348,286
4th Sep 2026 (Fri)	167.00	167.90	163.70	165.90	603,649
3rd Sep 2026 (Thu)	163.80	163.80	158.00	162.40	540,594

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
10th Sep 2026 12:37 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 12:35 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 3:04 pm	RNS	Holding(s) in Company
11th Aug 2026 3:14 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 2:09 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 2:08 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Half-year results
7th Aug 2026 10:22 am	RNS	Notice of Investor Presentation
10th Jul 2026 9:54 am	RNS	Director/PDMR Shareholding
10th Jul 2026 9:53 am	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68