Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH)

Price 288.40p on 28-11-2022 at 08:03:24
Change -7.80p -2.63%
Buy 294.00p
Sell 289.20p
Buy / Sell MSLH Shares
Last Trade: Buy 6.00 at 293.00p
Day's Volume: 4,689
Last Close: 296.20p
Open: 290.80p
ISIN: GB00B012BV22
Day's Range 288.40p - 291.80p
52wk Range: 218.00p - 735.50p
Market Capitalisation: £730m
VWAP: 291.11098p
Shares in Issue: 253m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 293.00p Ordinary
08:02:48 - 28-Nov-22
Sell* 115 288.40p Automatic Execution
08:01:34 - 28-Nov-22
Buy* 696 288.60p Automatic Execution
08:01:34 - 28-Nov-22
Sell* 39 288.60p Automatic Execution
08:01:34 - 28-Nov-22
Sell* 1,502 291.80p Automatic Execution
08:01:33 - 28-Nov-22
Sell* 154 291.80p Automatic Execution
08:01:33 - 28-Nov-22
Sell* 1,096 291.80p Automatic Execution
08:01:33 - 28-Nov-22
Sell* 86 291.80p Automatic Execution
08:01:33 - 28-Nov-22
Sell* 500 291.80p Automatic Execution
08:01:33 - 28-Nov-22
Sell* 166 290.80p Automatic Execution
08:01:33 - 28-Nov-22

Share Price History for Marshalls

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,430.37
Change-56.30

Login to your account

Forgot Password?

Not Registered