Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price

Price 140.00p on 03-06-2026 at 09:53:35
Change -1.50p -1.06%
Buy 140.10p
Sell 139.60p
Last Trade: Buy 529.00 at 140.00p
Day's Volume: 1,553,034
Last Close: 141.50p
Open: 137.70p
ISIN: GB00B012BV22
Day's Range 137.70p - 141.40p
52wk Range: 124.00p - 280.50p
Market Capitalisation: £354.04m
VWAP: 140.4758p
Shares in Issue: 252.89m

Marshalls (MSLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 529 140.00p Automatic Execution
10:51:09 - 03-Jun-26
Buy* 256 140.00p Automatic Execution
10:51:09 - 03-Jun-26
Buy* 128 140.00p Automatic Execution
10:51:09 - 03-Jun-26
Buy* 529 139.90p Automatic Execution
10:51:03 - 03-Jun-26
Buy* 884 139.90p Automatic Execution
10:51:03 - 03-Jun-26
Buy* 529 139.90p Automatic Execution
10:51:02 - 03-Jun-26
Buy* 378 139.90p Automatic Execution
10:51:02 - 03-Jun-26
Sell* 300 139.80p Automatic Execution
10:50:43 - 03-Jun-26
Buy* 1,000 139.90p Automatic Execution
10:50:43 - 03-Jun-26
Buy* 300 139.90p Automatic Execution
10:50:43 - 03-Jun-26
See more Marshalls trades

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 136.90 141.60 136.90 141.50 2,948,562
1st Jun 2026 (Mon) 140.00 140.90 135.50 135.50 1,135,021
29th May 2026 (Fri) 143.90 143.90 139.80 141.00 12,609,009
28th May 2026 (Thu) 135.40 141.80 135.40 140.30 2,215,893
27th May 2026 (Wed) 133.70 141.20 133.70 139.90 1,482,837
26th May 2026 (Tue) 135.70 138.20 135.70 136.20 747,864
25th May 2026 (Mon) 135.00 135.00 135.00 135.00 0
22nd May 2026 (Fri) 132.20 136.60 132.20 135.00 1,103,088
21st May 2026 (Thu) 132.80 135.80 132.50 135.30 1,169,248
20th May 2026 (Wed) 129.70 134.80 129.30 133.20 1,081,814
19th May 2026 (Tue) 128.60 132.90 128.60 130.50 1,097,473
18th May 2026 (Mon) 136.90 136.90 128.80 131.70 1,718,106
15th May 2026 (Fri) 134.40 134.50 131.00 133.70 1,402,321
14th May 2026 (Thu) 130.20 135.40 130.20 135.40 2,518,707
13th May 2026 (Wed) 133.50 134.10 125.70 129.50 2,438,495
12th May 2026 (Tue) 128.10 129.00 124.00 125.80 2,819,603
11th May 2026 (Mon) 133.00 133.00 131.00 131.10 1,171,126
8th May 2026 (Fri) 133.40 136.00 133.00 133.50 1,113,612
7th May 2026 (Thu) 138.00 138.00 135.70 135.90 1,883,213
6th May 2026 (Wed) 130.10 136.10 129.50 134.70 2,090,483
5th May 2026 (Tue) 129.00 130.40 127.00 128.10 1,305,511
4th May 2026 (Mon) 130.50 130.50 130.50 130.50 0
See more Marshalls price history

Marshalls (MSLH) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Holding(s) in Company
29th May 2026 12:17 pm RNS Holding(s) in Company
22nd May 2026 4:01 pm RNS Director/PDMR Shareholding
22nd May 2026 3:58 pm RNS Director/PDMR Shareholding
15th May 2026 11:04 am RNS Director/PDMR Shareholding
15th May 2026 11:03 am RNS Director/PDMR Shareholding
14th May 2026 10:05 am RNS Director/PDMR Shareholding
14th May 2026 10:05 am RNS Director/PDMR Shareholding
14th May 2026 10:05 am RNS Director/PDMR Shareholding
14th May 2026 10:05 am RNS Director/PDMR Shareholding
See more Marshalls regulatory news

Marshalls (MSLH) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

Marshalls trading in line with hopes but sales stall at start of year

13th May 2026 09:30

(Alliance News) - Marshalls PLC on Wednesday backed full-year guidance despite "continued end-market uncertainty" as it reported flat sales at the start of 2026. Read More

WINNERS & LOSERS: Bunzl backs outlook; Reckitt sales fall

22nd Apr 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON BROKER RATINGS: Goldman cuts M&G; Barclays cuts Autotrader

22nd Apr 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Goodwin mulls payout policy rethink; oil majors fall

23rd Mar 2026 12:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Marshalls news
FTSE 100 Latest
Value10,348.44
Change-25.07

Login to your account

Forgot Password?

Not Registered