| Price | 458.40p on 24-06-2022 at 16:42:48 |
|---|---|
| Change | 17.00p 3.85% |
| Buy | 457.20p |
| Sell | 456.40p |
| Buy / Sell MSLH Shares | |
| Last Trade: | Unknown 2,558.00 at 452.747p |
| Day's Volume: | 655,720 |
| Last Close: | 458.40p |
| Open: | 439.40p |
| ISIN: | GB00B012BV22 |
| Day's Range | 439.20p - 458.40p |
| 52wk Range: | 434.20p - 857.00p |
| Market Capitalisation: | £1,160m |
| VWAP: | 448.16167p |
| Shares in Issue: | 253m |
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,558 | 452.747p | Ordinary Currency Conversion OTC Trade |
16:42:36 - 24-Jun-22 |
| Unknown* | 1,266 | 455.275p | Ordinary Currency Conversion OTC Trade |
16:28:13 - 24-Jun-22 |
| Unknown* | 5,150 | 454.492p | Ordinary Currency Conversion OTC Trade |
16:24:01 - 24-Jun-22 |
| Unknown* | 1,000 | 458.40p | Ordinary OTC Trade |
16:09:12 - 24-Jun-22 |
| Unknown* | 1,035 | 456.136p | Ordinary Currency Conversion OTC Trade |
16:04:32 - 24-Jun-22 |
| Unknown* | -75,000 | 444.90p | Ordinary Correction |
09:22:38 - 24-Jun-22 |
| Unknown* | 100,000 | 447.5947p | Ordinary OTC Trade |
15:35:18 - 24-Jun-22 |
| Unknown* | 6,441 | 452.862p | Ordinary Currency Conversion |
15:43:19 - 24-Jun-22 |
| Buy* | 459 | 458.40p | Automatic Execution |
15:35:18 - 24-Jun-22 |
| Buy* | 85,028 | 458.40p | Suspected BUY Trade |
15:35:18 - 24-Jun-22 |
