| Price | 288.40p on 28-11-2022 at 08:03:24 |
|---|---|
| Change | -7.80p -2.63% |
| Buy | 294.00p |
| Sell | 289.20p |
| Buy / Sell MSLH Shares | |
| Last Trade: | Buy 6.00 at 293.00p |
| Day's Volume: | 4,689 |
| Last Close: | 296.20p |
| Open: | 290.80p |
| ISIN: | GB00B012BV22 |
| Day's Range | 288.40p - 291.80p |
| 52wk Range: | 218.00p - 735.50p |
| Market Capitalisation: | £730m |
| VWAP: | 291.11098p |
| Shares in Issue: | 253m |
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 293.00p | Ordinary |
08:02:48 - 28-Nov-22 |
| Sell* | 115 | 288.40p | Automatic Execution |
08:01:34 - 28-Nov-22 |
| Buy* | 696 | 288.60p | Automatic Execution |
08:01:34 - 28-Nov-22 |
| Sell* | 39 | 288.60p | Automatic Execution |
08:01:34 - 28-Nov-22 |
| Sell* | 1,502 | 291.80p | Automatic Execution |
08:01:33 - 28-Nov-22 |
| Sell* | 154 | 291.80p | Automatic Execution |
08:01:33 - 28-Nov-22 |
| Sell* | 1,096 | 291.80p | Automatic Execution |
08:01:33 - 28-Nov-22 |
| Sell* | 86 | 291.80p | Automatic Execution |
08:01:33 - 28-Nov-22 |
| Sell* | 500 | 291.80p | Automatic Execution |
08:01:33 - 28-Nov-22 |
| Sell* | 166 | 290.80p | Automatic Execution |
08:01:33 - 28-Nov-22 |
