| Price | 521.50p on 20-05-2022 at 17:00:04 |
|---|---|
| Change | -6.50p -1.23% |
| Buy | 522.00p |
| Sell | 521.00p |
| Buy / Sell MSLH Shares | |
| Last Trade: | Unknown 8,241.00 at 524.105p |
| Day's Volume: | 388,638 |
| Last Close: | 521.50p |
| Open: | 518.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 516.00p - 530.50p |
| 52wk Range: | 513.50p - 857.00p |
| Market Capitalisation: | £1,319m |
| VWAP: | 522.80237p |
| Shares in Issue: | 253m |
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,241 | 524.105p | Ordinary Currency Conversion OTC Trade |
16:57:07 - 20-May-22 |
| Unknown* | 3,318 | 525.539p | Ordinary Currency Conversion OTC Trade |
16:21:09 - 20-May-22 |
| Unknown* | 3,115 | 521.50p | Ordinary Currency Conversion OTC Trade |
16:15:01 - 20-May-22 |
| Unknown* | 3,979 | 522.942p | Ordinary Currency Conversion OTC Trade |
16:19:42 - 20-May-22 |
| Unknown* | 120 | 526.81p | Ordinary Currency Conversion OTC Trade |
16:05:01 - 20-May-22 |
| Unknown* | 8,281 | 523.412p | Ordinary Currency Conversion |
16:06:42 - 20-May-22 |
| Unknown* | 1,500 | 525.413p | Ordinary Currency Conversion OTC Trade |
16:02:05 - 20-May-22 |
| Unknown* | 850 | 525.016p | Ordinary Currency Conversion OTC Trade |
15:59:53 - 20-May-22 |
| Unknown* | 407 | 525.511p | Ordinary Currency Conversion OTC Trade |
15:54:30 - 20-May-22 |
| Unknown* | 1,126 | 521.928p | Ordinary Currency Conversion OTC Trade |
15:52:55 - 20-May-22 |
