Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH)

Price 458.40p on 24-06-2022 at 16:42:48
Change 17.00p 3.85%
Buy 457.20p
Sell 456.40p
Buy / Sell MSLH Shares
Last Trade: Unknown 2,558.00 at 452.747p
Day's Volume: 655,720
Last Close: 458.40p
Open: 439.40p
ISIN: GB00B012BV22
Day's Range 439.20p - 458.40p
52wk Range: 434.20p - 857.00p
Market Capitalisation: £1,160m
VWAP: 448.16167p
Shares in Issue: 253m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,558 452.747p Ordinary
Currency Conversion
OTC Trade
16:42:36 - 24-Jun-22
Unknown* 1,266 455.275p Ordinary
Currency Conversion
OTC Trade
16:28:13 - 24-Jun-22
Unknown* 5,150 454.492p Ordinary
Currency Conversion
OTC Trade
16:24:01 - 24-Jun-22
Unknown* 1,000 458.40p Ordinary
OTC Trade
16:09:12 - 24-Jun-22
Unknown* 1,035 456.136p Ordinary
Currency Conversion
OTC Trade
16:04:32 - 24-Jun-22
Unknown* -75,000 444.90p Ordinary
Correction
09:22:38 - 24-Jun-22
Unknown* 100,000 447.5947p Ordinary
OTC Trade
15:35:18 - 24-Jun-22
Unknown* 6,441 452.862p Ordinary
Currency Conversion
15:43:19 - 24-Jun-22
Buy* 459 458.40p Automatic Execution
15:35:18 - 24-Jun-22
Buy* 85,028 458.40p Suspected BUY Trade
15:35:18 - 24-Jun-22

Share Price History for Marshalls

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered