Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	263.50p on 18-07-2025 at 18:40:06
Change	5.50p 2.13%
Buy	264.00p
Sell	263.00p
Buy / Sell MSLH Shares

Last Trade:	Sell 13,695.00 at 262.00p
Day's Volume:	461,663
Last Close:	263.50p
Open:	260.00p
ISIN:	GB00B012BV22

Day's Range	259.00p - 263.50p
52wk Range:	228.50p - 362.50p
Market Capitalisation:	£666.27m
VWAP:	262.25905p
Shares in Issue:	252.85m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	13,695	262.00p	SI Trade	16:58:16 - 18-Jul-25
Buy*	226,096	263.50p	Suspected BUY Trade	16:35:10 - 18-Jul-25
Unknown*	0	263.00p	SI Trade	16:27:26 - 18-Jul-25
Buy*	398	263.00p	Automatic Execution	16:26:06 - 18-Jul-25
Buy*	541	263.00p	Automatic Execution	16:26:06 - 18-Jul-25
Buy*	491	263.00p	Automatic Execution	16:26:06 - 18-Jul-25
Buy*	291	263.00p	Automatic Execution	16:26:06 - 18-Jul-25
Buy*	699	263.00p	Automatic Execution	16:26:06 - 18-Jul-25
Sell*	600	262.50p	Automatic Execution	16:23:32 - 18-Jul-25
Sell*	131	262.50p	Automatic Execution	16:23:32 - 18-Jul-25

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	260.00	263.50	259.00	263.50	461,663
17th Jul 2025 (Thu)	256.00	261.50	256.00	258.00	714,963
16th Jul 2025 (Wed)	254.50	255.00	252.00	254.00	673,198
15th Jul 2025 (Tue)	250.50	259.50	250.50	253.50	581,709
14th Jul 2025 (Mon)	251.50	257.50	251.50	256.00	287,235
11th Jul 2025 (Fri)	266.00	266.00	256.00	257.50	302,690
10th Jul 2025 (Thu)	259.50	263.50	259.00	263.50	537,976
9th Jul 2025 (Wed)	261.00	264.00	258.50	260.00	532,600
8th Jul 2025 (Tue)	257.50	262.50	257.50	261.00	559,982
7th Jul 2025 (Mon)	260.50	265.00	259.00	259.00	718,263
4th Jul 2025 (Fri)	262.00	267.50	262.00	265.00	481,513
3rd Jul 2025 (Thu)	261.00	272.00	261.00	268.00	382,056
2nd Jul 2025 (Wed)	272.00	275.00	265.50	266.50	508,286
1st Jul 2025 (Tue)	264.00	270.50	264.00	270.00	860,195
30th Jun 2025 (Mon)	280.50	280.50	269.00	269.00	810,768
27th Jun 2025 (Fri)	268.50	278.50	268.00	277.00	1,300,898
26th Jun 2025 (Thu)	269.50	269.50	264.00	267.50	555,787
25th Jun 2025 (Wed)	265.00	267.50	263.50	264.00	800,742
24th Jun 2025 (Tue)	266.50	269.50	264.00	265.50	755,482
23rd Jun 2025 (Mon)	258.50	267.50	258.50	263.00	567,760
20th Jun 2025 (Fri)	264.00	268.00	264.00	264.50	4,415,533
19th Jun 2025 (Thu)	272.50	272.50	265.50	265.50	500,470

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
17th Jul 2025 1:55 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 1:54 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 1:52 pm	RNS	Director/PDMR Shareholding
9th Jun 2025 9:52 am	RNS	Director/PDMR Shareholding
9th Jun 2025 9:52 am	RNS	Director/PDMR Shareholding
9th Jun 2025 9:50 am	RNS	Director/PDMR Shareholding
14th May 2025 2:33 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	AGM Trading Update
10th Apr 2025 10:23 am	RNS	Director/PDMR Shareholding
10th Apr 2025 10:22 am	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48