Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	166.30p on 23-10-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 14,677.00 at 167.35p
Day's Volume:	0
Last Close:	166.30p
Open:	0.00p
ISIN:	GB00B012BV22

Day's Range	0.00p - 0.00p
52wk Range:	124.00p - 184.00p
Market Capitalisation:	£420.55m
VWAP:	0.00p
Shares in Issue:	252.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Buy*	14,677	167.35p	Suspected BUY Trade	16:37:18 - 22-Oct-26
Sell*	5,000	166.30p	Automatic Execution	16:36:12 - 22-Oct-26
Sell*	2,500	166.30p	Automatic Execution	16:36:07 - 22-Oct-26
Buy*	184,424	166.30p	Suspected BUY Trade	16:35:28 - 22-Oct-26
Buy*	5,610	167.00p	Automatic Execution	16:29:29 - 22-Oct-26
Sell*	401	167.00p	Automatic Execution	16:29:29 - 22-Oct-26
Sell*	405	167.00p	Automatic Execution	16:29:29 - 22-Oct-26
Sell*	2	167.00p	Automatic Execution	16:29:29 - 22-Oct-26
Sell*	579	167.00p	Automatic Execution	16:29:29 - 22-Oct-26
Sell*	12	167.00p	SI Trade	16:29:02 - 22-Oct-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	168.00	169.70	166.30	166.30	483,112
21st Oct 2026 (Wed)	171.50	175.90	170.80	173.50	2,099,302
20th Oct 2026 (Tue)	173.20	176.10	167.90	175.80	2,419,738
19th Oct 2026 (Mon)	176.20	178.50	171.80	178.50	383,751
16th Oct 2026 (Fri)	173.00	175.20	170.90	175.20	641,888
15th Oct 2026 (Thu)	167.00	176.30	167.00	171.90	2,304,947
14th Oct 2026 (Wed)	165.00	170.20	164.20	170.20	685,197
13th Oct 2026 (Tue)	162.50	166.00	161.00	163.70	1,191,732
12th Oct 2026 (Mon)	159.30	160.60	156.00	160.30	665,942
9th Oct 2026 (Fri)	158.50	162.90	157.70	157.70	1,020,060
8th Oct 2026 (Thu)	155.00	158.70	154.20	156.00	889,267
7th Oct 2026 (Wed)	170.70	170.70	158.60	160.20	1,138,121
6th Oct 2026 (Tue)	164.50	169.50	164.50	167.30	1,386,445
5th Oct 2026 (Mon)	174.80	174.80	167.00	167.50	1,349,004
2nd Oct 2026 (Fri)	165.40	174.70	165.40	170.30	1,183,220
1st Oct 2026 (Thu)	170.60	172.60	168.90	170.20	1,150,270
30th Sep 2026 (Wed)	174.00	178.60	173.50	175.00	2,510,615
29th Sep 2026 (Tue)	173.30	177.10	170.60	175.40	2,226,253
28th Sep 2026 (Mon)	158.00	177.50	157.00	177.10	4,818,581
25th Sep 2026 (Fri)	157.70	157.70	154.00	154.00	596,696
24th Sep 2026 (Thu)	155.20	156.60	153.50	154.00	412,023
23rd Sep 2026 (Wed)	152.50	157.90	152.50	155.80	635,021

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
14th Oct 2026 2:29 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 2:28 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 12:37 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 12:35 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 3:04 pm	RNS	Holding(s) in Company
11th Aug 2026 3:14 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 2:09 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 2:08 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Half-year results
7th Aug 2026 10:22 am	RNS	Notice of Investor Presentation

See more Marshalls regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00