| Price | 161.80p on 31-07-2026 at 18:25:04 |
|---|---|
| Change | 1.50p 0.94% |
| Buy | 163.10p |
| Sell | 162.70p |
| Last Trade: | Sell 230,079.00 at 161.80p |
| Day's Volume: | 936,640 |
| Last Close: | 161.80p |
| Open: | 164.70p |
| ISIN: | GB00B012BV22 |
| Day's Range | 161.10p - 164.70p |
| 52wk Range: | 124.00p - 209.00p |
| Market Capitalisation: | £409.17m |
| VWAP: | 162.45484p |
| Shares in Issue: | 252.89m |
Marshalls (MSLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230,079 | 161.80p | Uncrossing Trade |
16:35:09 - 31-Jul-26 |
| Buy* | 2 | 163.10p | Automatic Execution |
16:29:58 - 31-Jul-26 |
| Buy* | 2 | 163.10p | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 6 | 163.10p | Automatic Execution |
16:29:50 - 31-Jul-26 |
| Sell* | 585 | 162.80p | Automatic Execution |
16:29:44 - 31-Jul-26 |
| Sell* | 300 | 162.80p | Automatic Execution |
16:29:44 - 31-Jul-26 |
| Buy* | 10 | 163.10p | Automatic Execution |
16:29:44 - 31-Jul-26 |
| Buy* | 14 | 163.10p | Automatic Execution |
16:29:34 - 31-Jul-26 |
| Sell* | 3,000 | 162.818p | SI Trade |
16:29:32 - 31-Jul-26 |
| Buy* | 372 | 163.10p | Automatic Execution |
16:29:25 - 31-Jul-26 |
Marshalls (MSLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:54 am | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 9:53 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 7:00 am | RNS | Director Declaration |
| 16th Jun 2026 9:23 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 9:20 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 29th May 2026 12:17 pm | RNS | Holding(s) in Company |
| 22nd May 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 3:58 pm | RNS | Director/PDMR Shareholding |
