Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH)

Price 298.20p on 24-03-2023 at 18:12:43
Change -3.40p -1.13%
Buy 300.00p
Sell 298.80p
Buy / Sell MSLH Shares
Last Trade: Unknown 19.00 at 298.20p
Day's Volume: 1,010,570
Last Close: 298.20p
Open: 299.20p
ISIN: GB00B012BV22
Day's Range 294.20p - 302.20p
52wk Range: 218.00p - 696.50p
Market Capitalisation: £754m
VWAP: 298.5068p
Shares in Issue: 253m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 298.20p Ordinary
Currency Conversion
OTC Trade
18:12:34 - 24-Mar-23
Unknown* 1,666 301.209p Ordinary
Currency Conversion
OTC Trade
17:59:34 - 24-Mar-23
Unknown* 1,664 301.509p Ordinary
Currency Conversion
OTC Trade
17:59:34 - 24-Mar-23
Unknown* 3,389 297.368p Ordinary
Currency Conversion
17:54:36 - 24-Mar-23
Unknown* 2,953 296.998p Ordinary
Currency Conversion
OTC Trade
17:37:30 - 24-Mar-23
Unknown* 2,210 298.456p Ordinary
Currency Conversion
OTC Trade
17:31:35 - 24-Mar-23
Unknown* 2,845 298.20p Ordinary
Currency Conversion
OTC Trade
17:25:45 - 24-Mar-23
Unknown* 226 298.455p Ordinary
Currency Conversion
OTC Trade
17:11:54 - 24-Mar-23
Unknown* 1,029 298.215p Ordinary
Currency Conversion
OTC Trade
17:09:55 - 24-Mar-23
Unknown* 16,836 298.781p Ordinary
Currency Conversion
OTC Trade
17:04:11 - 24-Mar-23

Share Price History for Marshalls

Time period:
to
Date Open High Low Close Volume

Share News for Marshalls

Marshalls 2022 profit plunges; revenue grows amid Marley acquisition

15th Mar 2023 09:04

(Alliance News) - Marshalls PLC said on Wednesday profit fell in 2022, despite growth in annual revenue. Read More

UK earnings, trading statements calendar - next 7 days

8th Mar 2023 15:54

Read More

LONDON BROKER RATINGS: BoA cuts DS Smith; Jefferies likes JTC

21st Feb 2023 10:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Barclays raises Auto Trader to 'overweight'

30th Jan 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Marshalls expects strong year after roofing acquisition

19th Jan 2023 10:08

(Alliance News) - Marshalls PLC on Thursday said it achieved double-digit revenue growth in 2022, and it expects to deliver on market expectations for annual profit. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered