Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	152.10p on 11-09-2026 at 18:35:05
Change	1.10p 0.73%
Buy	152.70p
Sell	152.30p

Last Trade:	Sell 87,977.00 at 152.00p
Day's Volume:	1,003,946
Last Close:	152.10p
Open:	151.80p
ISIN:	GB00B012BV22

Day's Range	150.40p - 153.60p
52wk Range:	124.00p - 184.20p
Market Capitalisation:	£384.64m
VWAP:	151.98646p
Shares in Issue:	252.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	87,977	152.00p	Ordinary	16:41:01 - 11-Sep-26
Sell*	109,217	152.10p	Uncrossing Trade	16:35:08 - 11-Sep-26
Buy*	1	152.70p	SI Trade	16:29:10 - 11-Sep-26
Sell*	141	152.60p	Automatic Execution	16:29:10 - 11-Sep-26
Sell*	140	152.60p	Automatic Execution	16:29:10 - 11-Sep-26
Buy*	174	152.80p	Automatic Execution	16:28:06 - 11-Sep-26
Buy*	4	152.80p	Automatic Execution	16:28:06 - 11-Sep-26
Sell*	220	152.60p	Automatic Execution	16:28:01 - 11-Sep-26
Buy*	1,027	152.70p	Automatic Execution	16:28:01 - 11-Sep-26
Buy*	585	152.70p	Automatic Execution	16:28:01 - 11-Sep-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	151.80	153.60	150.40	152.10	1,003,946
10th Sep 2026 (Thu)	157.60	157.60	151.00	151.00	783,385
9th Sep 2026 (Wed)	158.00	160.30	153.10	153.50	902,260
8th Sep 2026 (Tue)	160.50	165.50	160.20	160.20	783,392
7th Sep 2026 (Mon)	164.00	167.00	163.80	164.00	348,286
4th Sep 2026 (Fri)	167.00	167.90	163.70	165.90	603,649
3rd Sep 2026 (Thu)	163.80	163.80	158.00	162.40	540,594
2nd Sep 2026 (Wed)	167.20	167.20	158.60	158.60	1,135,244
1st Sep 2026 (Tue)	169.20	169.20	161.00	162.10	1,017,464
31st Aug 2026 (Mon)	166.60	166.60	166.60	166.60	0
28th Aug 2026 (Fri)	169.50	169.50	164.70	166.60	1,444,758
27th Aug 2026 (Thu)	163.00	168.60	162.80	166.00	982,779
26th Aug 2026 (Wed)	160.40	166.60	160.40	164.00	395,499
25th Aug 2026 (Tue)	162.80	165.20	162.20	163.30	331,543
24th Aug 2026 (Mon)	172.00	172.00	161.80	162.80	485,739
21st Aug 2026 (Fri)	166.10	169.20	162.00	167.60	794,384
20th Aug 2026 (Thu)	164.70	165.10	162.10	162.10	501,475
19th Aug 2026 (Wed)	160.00	165.90	160.00	164.40	517,719
18th Aug 2026 (Tue)	164.00	165.10	161.90	161.90	1,124,115
17th Aug 2026 (Mon)	169.00	169.70	164.80	165.10	794,750
14th Aug 2026 (Fri)	172.00	174.80	169.40	170.30	696,727
13th Aug 2026 (Thu)	178.50	178.50	170.60	170.70	486,066
12th Aug 2026 (Wed)	173.40	178.70	171.60	173.00	1,377,180

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
10th Sep 2026 12:37 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 12:35 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 3:04 pm	RNS	Holding(s) in Company
11th Aug 2026 3:14 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 2:09 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 2:08 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Half-year results
7th Aug 2026 10:22 am	RNS	Notice of Investor Presentation
10th Jul 2026 9:54 am	RNS	Director/PDMR Shareholding
10th Jul 2026 9:53 am	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52