Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marshalls (MSLH) Share Price

Intraday
Historical

Price	177.70p on 12-11-2026 at 10:01:36
Change	3.50p 2.01%
Buy	177.80p
Sell	177.70p

Last Trade:	Sell 2.00 at 177.70p
Day's Volume:	184,440
Last Close:	174.20p
Open:	171.80p
ISIN:	GB00B012BV22

Day's Range	171.80p - 178.00p
52wk Range:	124.00p - 186.20p
Market Capitalisation:	£449.38m
VWAP:	175.67592p
Shares in Issue:	252.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marshalls (MSLH) Latest Trades
Sell*	2	177.70p	Automatic Execution	10:01:36 - 12-Nov-26
Sell*	59	177.70p	Automatic Execution	10:00:52 - 12-Nov-26
Sell*	49	177.70p	Automatic Execution	10:00:52 - 12-Nov-26
Sell*	539	177.80p	Automatic Execution	09:56:55 - 12-Nov-26
Sell*	11	177.80p	Automatic Execution	09:56:55 - 12-Nov-26
Sell*	35	177.80p	SI Trade	09:56:47 - 12-Nov-26
Sell*	57	177.80p	SI Trade	09:56:47 - 12-Nov-26
Buy*	1,000	178.00p	Automatic Execution	09:44:49 - 12-Nov-26
Buy*	2,000	177.904p	Suspected BUY Trade	09:44:17 - 12-Nov-26
Sell*	297	177.892p	Ordinary	09:43:59 - 12-Nov-26

See more Marshalls trades

Marshalls (MSLH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	171.80	178.00	171.80	174.20	184,440
11th Nov 2026 (Wed)	174.00	180.00	172.50	174.20	815,216
10th Nov 2026 (Tue)	181.10	183.60	178.40	178.90	995,880
9th Nov 2026 (Mon)	181.10	181.10	174.90	178.20	1,503,810
6th Nov 2026 (Fri)	177.00	179.00	174.70	176.40	1,393,021
5th Nov 2026 (Thu)	183.10	186.20	178.30	179.80	2,002,498
4th Nov 2026 (Wed)	174.00	181.60	174.00	180.40	1,606,165
3rd Nov 2026 (Tue)	179.80	181.00	176.00	177.20	1,324,348
2nd Nov 2026 (Mon)	173.00	179.50	168.30	179.50	2,291,333
30th Oct 2026 (Fri)	179.60	179.60	173.80	174.20	499,749
29th Oct 2026 (Thu)	172.90	177.80	172.30	177.50	388,631
28th Oct 2026 (Wed)	175.80	181.30	171.90	172.70	1,517,859
27th Oct 2026 (Tue)	174.00	179.80	171.40	179.10	1,194,201
26th Oct 2026 (Mon)	175.00	175.00	172.00	172.90	549,728
23rd Oct 2026 (Fri)	169.40	174.50	166.60	174.10	1,975,170
22nd Oct 2026 (Thu)	168.00	169.70	166.30	166.30	483,112
21st Oct 2026 (Wed)	171.50	175.90	170.80	173.50	2,099,302
20th Oct 2026 (Tue)	173.20	176.10	167.90	175.80	2,419,738
19th Oct 2026 (Mon)	176.20	178.50	171.80	178.50	383,751
16th Oct 2026 (Fri)	173.00	175.20	170.90	175.20	641,888
15th Oct 2026 (Thu)	167.00	176.30	167.00	171.90	2,304,947
14th Oct 2026 (Wed)	165.00	170.20	164.20	170.20	685,197
13th Oct 2026 (Tue)	162.50	166.00	161.00	163.70	1,191,732
12th Oct 2026 (Mon)	159.30	160.60	156.00	160.30	665,942

See more Marshalls price history

Date	Source	Headline
Marshalls (MSLH) Regulatory News
11th Nov 2026 2:22 pm	RNS	Director/PDMR Shareholding
11th Nov 2026 2:20 pm	RNS	Director/PDMR Shareholding
5th Nov 2026 9:33 am	RNS	Director Declaration
3rd Nov 2026 2:08 pm	RNS	Notice of Trading Update
14th Oct 2026 2:29 pm	RNS	Director/PDMR Shareholding
14th Oct 2026 2:28 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 12:37 pm	RNS	Director/PDMR Shareholding
10th Sep 2026 12:35 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 3:04 pm	RNS	Holding(s) in Company
11th Aug 2026 3:14 pm	RNS	Director/PDMR Shareholding

See more Marshalls regulatory news

FTSE 100 Latest

Value10,875.40

Change39.93