Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH)

Price 521.50p on 20-05-2022 at 17:00:04
Change -6.50p -1.23%
Buy 522.00p
Sell 521.00p
Buy / Sell MSLH Shares
Last Trade: Unknown 8,241.00 at 524.105p
Day's Volume: 388,638
Last Close: 521.50p
Open: 518.50p
ISIN: GB00B012BV22
Day's Range 516.00p - 530.50p
52wk Range: 513.50p - 857.00p
Market Capitalisation: £1,319m
VWAP: 522.80237p
Shares in Issue: 253m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,241 524.105p Ordinary
Currency Conversion
OTC Trade
16:57:07 - 20-May-22
Unknown* 3,318 525.539p Ordinary
Currency Conversion
OTC Trade
16:21:09 - 20-May-22
Unknown* 3,115 521.50p Ordinary
Currency Conversion
OTC Trade
16:15:01 - 20-May-22
Unknown* 3,979 522.942p Ordinary
Currency Conversion
OTC Trade
16:19:42 - 20-May-22
Unknown* 120 526.81p Ordinary
Currency Conversion
OTC Trade
16:05:01 - 20-May-22
Unknown* 8,281 523.412p Ordinary
Currency Conversion
16:06:42 - 20-May-22
Unknown* 1,500 525.413p Ordinary
Currency Conversion
OTC Trade
16:02:05 - 20-May-22
Unknown* 850 525.016p Ordinary
Currency Conversion
OTC Trade
15:59:53 - 20-May-22
Unknown* 407 525.511p Ordinary
Currency Conversion
OTC Trade
15:54:30 - 20-May-22
Unknown* 1,126 521.928p Ordinary
Currency Conversion
OTC Trade
15:52:55 - 20-May-22

Share Price History for Marshalls

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered