Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH)

Price 252.80p on 29-09-2023 at 16:43:02
Change 7.80p 3.18%
Buy 253.00p
Sell 252.00p
Buy / Sell MSLH Shares
Last Trade: Unknown 129.00 at 251.583p
Day's Volume: 447,975
Last Close: 252.80p
Open: 249.80p
ISIN: GB00B012BV22
Day's Range 249.40p - 256.20p
52wk Range: 218.00p - 367.80p
Market Capitalisation: £640m
VWAP: 252.37568p
Shares in Issue: 253m

Recent Trades History Marshalls (MSLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 251.583p Ordinary
Currency Conversion
OTC Trade
16:43:01 - 29-Sep-23
Unknown* 6 252.625p Ordinary
Currency Conversion
OTC Trade
16:43:01 - 29-Sep-23
Unknown* 19,521 251.963p Ordinary
Currency Conversion
OTC Trade
16:41:07 - 29-Sep-23
Unknown* 1,149 250.06p Ordinary
Currency Conversion
16:37:04 - 29-Sep-23
Unknown* 881 253.196p Ordinary
Currency Conversion
OTC Trade
16:09:58 - 29-Sep-23
Unknown* 1,033 252.666p Ordinary
Currency Conversion
OTC Trade
16:08:47 - 29-Sep-23
Unknown* 22 254.387p Ordinary
Currency Conversion
OTC Trade
16:07:51 - 29-Sep-23
Unknown* 709 252.204p Ordinary
Currency Conversion
OTC Trade
16:02:37 - 29-Sep-23
Unknown* 3,256 252.813p Ordinary
Currency Conversion
OTC Trade
15:58:28 - 29-Sep-23
Unknown* 2,621 252.795p Ordinary
Currency Conversion
OTC Trade
15:53:09 - 29-Sep-23

Share Price History for Marshalls

Time period:
to
Date Open High Low Close Volume

Share News for Marshalls

Marshalls profit slumps 30%; 2024 outlook looks gloomy

16th Aug 2023 07:59

(Alliance News) - Marshalls PLC on Wednesday lowered its interim dividend, as profit slumped by 30% amid a challenging trading environment. Read More

LONDON BRIEFING: Admiral's interim revenue climbs 14% year-on-year

16th Aug 2023 07:52

(Alliance News) - Stocks in London are expected to fall at Wednesday's open, in line with declines seen across global equities. Read More

LONDON BROKER RATINGS: Deutsche cuts Domino's Pizza; RBC lowers CVS

11th Aug 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK earnings, trading statements calendar - next 7 days

9th Aug 2023 15:49

Read More

LONDON MARKET MIDDAY: Europe rises but FTSE 100 underperforms

31st Jul 2023 12:06

(Alliance News) - Stock prices in London were lower at midday on Monday, though European peers were on the rise, following favourable eurozone economic data. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered