UK earnings, trading statements calendar - next 7 days
3rd Apr 2024 12:58
| Price | 268.50p on 18-04-2024 at 17:45:04 |
|---|---|
| Change | -2.50p -0.92% |
| Buy | 270.00p |
| Sell | 269.50p |
| Buy / Sell MSLH Shares | |
| Last Trade: | Unknown 8,086.00 at 268.52p |
| Day's Volume: | 240,266 |
| Last Close: | 268.50p |
| Open: | 271.50p |
| ISIN: | GB00B012BV22 |
| Day's Range | 268.50p - 272.00p |
| 52wk Range: | 195.30p - 315.60p |
| Market Capitalisation: | £679m |
| VWAP: | 268.90534p |
| Shares in Issue: | 253m |
Recent Trades History Marshalls (MSLH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,086 | 268.52p | OTC Trade |
17:45:02 - 18-Apr-24 |
| Unknown* | 7,095 | 268.928p | OTC Trade |
17:28:31 - 18-Apr-24 |
| Unknown* | 4,829 | 269.00p | OTC Trade |
17:10:36 - 18-Apr-24 |
| Unknown* | 11,341 | 268.50p | OTC Trade |
16:56:53 - 18-Apr-24 |
| Unknown* | 2,801 | 270.50p | OTC Trade |
16:56:53 - 18-Apr-24 |
| Unknown* | 36 | 269.50p | OTC Trade |
15:05:37 - 18-Apr-24 |
| Unknown* | 21,282 | 268.52p | OTC Trade |
16:39:26 - 18-Apr-24 |
| Unknown* | 1,738 | 270.972p | OTC Trade |
16:34:02 - 18-Apr-24 |
| Unknown* | 9,406 | 268.52p | OTC Trade |
16:28:17 - 18-Apr-24 |
| Unknown* | 1,921 | 268.52p | OTC Trade |
16:28:17 - 18-Apr-24 |