| Price | 142.70p on 13-07-2026 at 15:25:17 |
|---|---|
| Change | -2.20p -1.52% |
| Buy | 142.80p |
| Sell | 142.40p |
| Last Trade: | Buy 1,610.00 at 142.70p |
| Day's Volume: | 399,628 |
| Last Close: | 144.90p |
| Open: | 143.00p |
| ISIN: | GB00B012BV22 |
| Day's Range | 142.50p - 147.20p |
| 52wk Range: | 124.00p - 272.50p |
| Market Capitalisation: | £360.87m |
| VWAP: | 145.02354p |
| Shares in Issue: | 252.89m |
Marshalls (MSLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,610 | 142.70p | Automatic Execution |
16:23:56 - 13-Jul-26 |
| Buy* | 521 | 142.70p | Automatic Execution |
16:23:56 - 13-Jul-26 |
| Sell* | 391 | 142.50p | Automatic Execution |
16:23:56 - 13-Jul-26 |
| Sell* | 1 | 142.50p | Automatic Execution |
16:23:56 - 13-Jul-26 |
| Sell* | 500 | 142.80p | Automatic Execution |
16:23:24 - 13-Jul-26 |
| Sell* | 758 | 143.10p | Automatic Execution |
16:21:09 - 13-Jul-26 |
| Sell* | 424 | 143.10p | Automatic Execution |
16:21:09 - 13-Jul-26 |
| Unknown* | 891 | 143.20p | SI Trade |
16:19:39 - 13-Jul-26 |
| Unknown* | 891 | 143.20p | OTC Trade |
16:19:39 - 13-Jul-26 |
| Sell* | 415 | 143.10p | Automatic Execution |
16:19:35 - 13-Jul-26 |
Marshalls (MSLH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:54 am | RNS | Director/PDMR Shareholding |
| 10th Jul 2026 9:53 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 7:00 am | RNS | Director Declaration |
| 16th Jun 2026 9:23 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 9:20 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 29th May 2026 12:17 pm | RNS | Holding(s) in Company |
| 22nd May 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2026 3:58 pm | RNS | Director/PDMR Shareholding |
