Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,677 167.35p Suspected BUY Trade
 16:37:18 - 22-Oct-26
Sell* 5,000 166.30p Automatic Execution
 16:36:12 - 22-Oct-26
Sell* 2,500 166.30p Automatic Execution
 16:36:07 - 22-Oct-26
Buy* 184,424 166.30p Suspected BUY Trade
 16:35:28 - 22-Oct-26
Buy* 5,610 167.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 401 167.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 405 167.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 2 167.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 579 167.00p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 12 167.00p SI Trade
 16:29:02 - 22-Oct-26
Sell* 854 167.10p Automatic Execution
 16:26:23 - 22-Oct-26
Sell* 300 167.10p Automatic Execution
 16:26:23 - 22-Oct-26
Sell* 329 167.10p Automatic Execution
 16:26:23 - 22-Oct-26
Sell* 870 167.30p Automatic Execution
 16:26:23 - 22-Oct-26
Buy* 586 167.40p Automatic Execution
 16:26:23 - 22-Oct-26
Buy* 307 167.30p Automatic Execution
 16:26:23 - 22-Oct-26
Buy* 524 167.00p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 55 167.00p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 6 167.00p SI Trade
 16:17:21 - 22-Oct-26
Buy* 274 166.90p SI Trade
 16:08:42 - 22-Oct-26
Sell* 2 166.80p Automatic Execution
 16:08:42 - 22-Oct-26
Sell* 2,000 167.097p Ordinary
 16:03:14 - 22-Oct-26
Sell* 3 166.80p SI Trade
 15:58:09 - 22-Oct-26
Buy* 1 167.565p Ordinary
 15:56:02 - 22-Oct-26
Sell* 4,000 167.097p Ordinary
 15:53:05 - 22-Oct-26
Buy* 38 167.50p SI Trade
 15:40:13 - 22-Oct-26
Buy* 801 167.10p Automatic Execution
 15:37:54 - 22-Oct-26
Buy* 296 166.90p Automatic Execution
 15:37:54 - 22-Oct-26
Buy* 66 167.90p SI Trade
 15:32:16 - 22-Oct-26
Sell* 2 167.30p Automatic Execution
 15:29:44 - 22-Oct-26
Sell* 3,989 167.30p Automatic Execution
 15:29:44 - 22-Oct-26
Sell* 4 167.50p Automatic Execution
 15:29:44 - 22-Oct-26
Sell* 12 167.60p Automatic Execution
 15:29:44 - 22-Oct-26
Sell* 415 167.70p Automatic Execution
 15:29:24 - 22-Oct-26
Sell* 116 167.70p Automatic Execution
 15:29:24 - 22-Oct-26
Buy* 116 167.90p Automatic Execution
 15:29:24 - 22-Oct-26
Buy* 252 167.90p Automatic Execution
 15:29:24 - 22-Oct-26
Sell* 904 167.60p Automatic Execution
 15:29:24 - 22-Oct-26
Sell* 20 167.70p Automatic Execution
 15:29:24 - 22-Oct-26
Sell* 110 167.70p Automatic Execution
 15:29:24 - 22-Oct-26
Sell* 375 167.70p Automatic Execution
 15:26:11 - 22-Oct-26
Sell* 223 167.70p Automatic Execution
 15:26:11 - 22-Oct-26
Sell* 2,000 167.997p Ordinary
 15:21:09 - 22-Oct-26
Buy* 2 168.60p SI Trade
 15:20:01 - 22-Oct-26
Sell* 1 168.03p Ordinary
 15:10:34 - 22-Oct-26
Sell* 4,000 168.03p Ordinary
 15:09:33 - 22-Oct-26
Buy* 7 168.10p Automatic Execution
 15:08:05 - 22-Oct-26
Sell* 4,000 167.832p Ordinary
 15:07:35 - 22-Oct-26
Unknown* 0 168.10p SI Trade
 15:06:27 - 22-Oct-26
Buy* 1 168.10p Automatic Execution
 15:02:50 - 22-Oct-26
Buy* 2 168.10p Automatic Execution
 15:02:49 - 22-Oct-26
Buy* 22 168.10p Automatic Execution
 15:02:48 - 22-Oct-26
Buy* 21 168.10p Automatic Execution
 15:02:47 - 22-Oct-26
Buy* 47 168.10p Automatic Execution
 15:02:46 - 22-Oct-26
Buy* 665 167.90p Automatic Execution
 15:02:35 - 22-Oct-26
Buy* 100 167.90p Automatic Execution
 15:02:35 - 22-Oct-26
Buy* 1,600 167.90p Automatic Execution
 15:02:35 - 22-Oct-26
Sell* 667 168.00p Automatic Execution
 14:52:34 - 22-Oct-26
Sell* 506 168.10p Automatic Execution
 14:52:34 - 22-Oct-26
Sell* 508 168.10p Automatic Execution
 14:52:34 - 22-Oct-26
Sell* 138 168.10p Automatic Execution
 14:52:34 - 22-Oct-26
Buy* 114 168.10p Automatic Execution
 14:48:56 - 22-Oct-26
Buy* 884 168.10p Automatic Execution
 14:48:56 - 22-Oct-26
Sell* 3,904 167.50p Automatic Execution
 14:44:12 - 22-Oct-26
Sell* 407 167.50p Automatic Execution
 14:44:12 - 22-Oct-26
Sell* 4,000 167.80p Automatic Execution
 14:44:12 - 22-Oct-26
Sell* 423 167.80p Automatic Execution
 14:44:12 - 22-Oct-26
Sell* 544 167.90p Automatic Execution
 14:44:12 - 22-Oct-26
Sell* 536 167.90p Automatic Execution
 14:41:28 - 22-Oct-26
Sell* 533 167.90p Automatic Execution
 14:41:28 - 22-Oct-26
Sell* 1,576 167.90p Automatic Execution
 14:41:28 - 22-Oct-26
Sell* 4 167.90p Automatic Execution
 14:41:28 - 22-Oct-26
Buy* 200 168.10p Automatic Execution
 14:37:27 - 22-Oct-26
Buy* 1,300 167.60p Automatic Execution
 14:37:13 - 22-Oct-26
Buy* 259 167.40p Automatic Execution
 14:37:13 - 22-Oct-26
Buy* 2,500 167.40p Automatic Execution
 14:37:13 - 22-Oct-26
Buy* 814 167.10p Automatic Execution
 14:28:06 - 22-Oct-26
Buy* 1,500 166.90p Automatic Execution
 14:28:06 - 22-Oct-26
Buy* 216 166.90p Automatic Execution
 14:28:06 - 22-Oct-26
Sell* 804 166.70p Automatic Execution
 14:14:11 - 22-Oct-26
Sell* 809 166.80p Automatic Execution
 14:14:11 - 22-Oct-26
Buy* 263 167.20p Automatic Execution
 14:07:20 - 22-Oct-26
Buy* 1,399 167.10p Automatic Execution
 14:07:20 - 22-Oct-26
Buy* 1,200 167.10p Automatic Execution
 14:07:20 - 22-Oct-26
Sell* 431 167.00p Automatic Execution
 14:07:10 - 22-Oct-26
Sell* 2,500 167.00p Automatic Execution
 14:07:10 - 22-Oct-26
Sell* 281 167.10p Automatic Execution
 14:00:29 - 22-Oct-26
Sell* 411 167.30p Automatic Execution
 13:57:23 - 22-Oct-26
Sell* 537 167.30p Automatic Execution
 13:57:23 - 22-Oct-26
Buy* 294 167.81p Ordinary
 13:55:48 - 22-Oct-26
Sell* 3 167.70p Automatic Execution
 13:51:27 - 22-Oct-26
Sell* 385 167.70p Automatic Execution
 13:51:27 - 22-Oct-26
Buy* 946 168.20p Automatic Execution
 13:46:10 - 22-Oct-26
Buy* 2 168.20p SI Trade
 13:45:28 - 22-Oct-26
Unknown* 3 167.40p OTC Trade
 13:33:13 - 22-Oct-26
Sell* 261 167.60p Automatic Execution
 13:20:49 - 22-Oct-26
Buy* 1,660 167.90p Automatic Execution
 13:20:28 - 22-Oct-26
Buy* 1 168.00p SI Trade
 13:17:58 - 22-Oct-26
Sell* 521 167.80p Automatic Execution
 13:14:16 - 22-Oct-26
Sell* 533 167.90p Automatic Execution
 13:14:16 - 22-Oct-26
Sell* 913 167.90p Automatic Execution
 13:14:16 - 22-Oct-26
Sell* 23 167.80p SI Trade
 13:14:09 - 22-Oct-26
Buy* 278 167.80p Automatic Execution
 13:14:09 - 22-Oct-26
Buy* 903 167.80p Automatic Execution
 13:14:09 - 22-Oct-26
Sell* 329 167.70p Automatic Execution
 12:58:58 - 22-Oct-26
Sell* 168 167.70p Automatic Execution
 12:58:58 - 22-Oct-26
Sell* 918 167.80p Automatic Execution
 12:58:58 - 22-Oct-26
Sell* 898 167.70p Automatic Execution
 12:58:56 - 22-Oct-26
Buy* 25 167.70p SI Trade
 12:49:58 - 22-Oct-26
Sell* 282 167.50p Automatic Execution
 12:45:49 - 22-Oct-26
Sell* 2,839 167.665p Ordinary
 12:45:00 - 22-Oct-26
Sell* 280 167.70p Automatic Execution
 12:43:04 - 22-Oct-26
Sell* 347 167.70p Automatic Execution
 12:43:04 - 22-Oct-26
Sell* 947 167.70p Automatic Execution
 12:43:04 - 22-Oct-26
Sell* 2 167.60p Automatic Execution
 12:42:48 - 22-Oct-26
Buy* 1,231 167.60p Automatic Execution
 12:42:48 - 22-Oct-26
Buy* 1,300 167.60p Automatic Execution
 12:42:48 - 22-Oct-26
Buy* 38 167.60p SI Trade
 12:39:13 - 22-Oct-26
Sell* 165 167.85p SI Trade
 12:22:07 - 22-Oct-26
Buy* 100 167.20p Automatic Execution
 12:20:01 - 22-Oct-26
Sell* 221 166.70p Automatic Execution
 12:08:53 - 22-Oct-26
Sell* 223 166.70p Automatic Execution
 12:08:53 - 22-Oct-26
Buy* 1,467 167.1994p Ordinary
 12:04:04 - 22-Oct-26
Buy* 2,741 166.90p Automatic Execution
 11:53:22 - 22-Oct-26
Buy* 919 166.90p Automatic Execution
 11:53:22 - 22-Oct-26
Buy* 5 166.90p SI Trade
 11:52:48 - 22-Oct-26
Sell* 871 166.90p Automatic Execution
 11:51:53 - 22-Oct-26
Sell* 3,000 167.325p Ordinary
 11:44:27 - 22-Oct-26
Sell* 66 166.90p Automatic Execution
 11:43:54 - 22-Oct-26
Sell* 102 166.90p Automatic Execution
 11:43:54 - 22-Oct-26
Sell* 125 167.20p Automatic Execution
 11:34:35 - 22-Oct-26
Buy* 25,000 167.351p SI Trade
 11:34:18 - 22-Oct-26
Buy* 24 167.40p Automatic Execution
 11:28:56 - 22-Oct-26
Sell* 349 167.00p Automatic Execution
 11:28:25 - 22-Oct-26
Sell* 262 167.00p Automatic Execution
 11:28:25 - 22-Oct-26
Buy* 262 167.30p Automatic Execution
 11:28:24 - 22-Oct-26
Sell* 5,000 167.00p Automatic Execution
 11:28:24 - 22-Oct-26
Sell* 1,317 167.30p Automatic Execution
 11:25:17 - 22-Oct-26
Buy* 5,331 167.789p Ordinary
 11:15:17 - 22-Oct-26
Buy* 10,075 167.834p Ordinary
 11:13:27 - 22-Oct-26
Sell* 867 167.50p Automatic Execution
 11:11:25 - 22-Oct-26
Buy* 502 167.50p Automatic Execution
 11:11:25 - 22-Oct-26
Buy* 1,729 167.50p Automatic Execution
 11:11:25 - 22-Oct-26
Buy* 942 167.50p Automatic Execution
 11:11:25 - 22-Oct-26
Buy* 337 167.40p Automatic Execution
 11:05:42 - 22-Oct-26
Buy* 17 167.40p Automatic Execution
 11:00:03 - 22-Oct-26
Sell* 302 167.1891p Ordinary
 10:55:20 - 22-Oct-26
Sell* 375 167.10p Automatic Execution
 10:54:07 - 22-Oct-26
Sell* 344 167.10p Automatic Execution
 10:50:00 - 22-Oct-26
Buy* 416 167.40p Automatic Execution
 10:49:49 - 22-Oct-26
Buy* 859 167.40p Automatic Execution
 10:49:49 - 22-Oct-26
Buy* 641 167.40p Automatic Execution
 10:49:49 - 22-Oct-26
Buy* 33 167.30p Automatic Execution
 10:45:25 - 22-Oct-26
Sell* 5,000 167.40p Automatic Execution
 10:40:31 - 22-Oct-26
Buy* 257 167.80p Automatic Execution
 10:34:31 - 22-Oct-26
Buy* 1,763 167.80p Automatic Execution
 10:34:31 - 22-Oct-26
Buy* 37 167.80p Automatic Execution
 10:28:48 - 22-Oct-26
Sell* 201 167.40p Automatic Execution
 10:25:01 - 22-Oct-26
Buy* 100 167.845p Ordinary
 10:24:43 - 22-Oct-26
Sell* 5,000 168.00p Automatic Execution
 10:21:41 - 22-Oct-26
Buy* 392 168.40p Automatic Execution
 10:10:42 - 22-Oct-26
Buy* 1,800 168.40p Automatic Execution
 10:10:42 - 22-Oct-26
Unknown* 0 168.40p SI Trade
 10:03:44 - 22-Oct-26
Buy* 19 168.40p Automatic Execution
 09:56:42 - 22-Oct-26
Buy* 962 168.10p Automatic Execution
 09:56:30 - 22-Oct-26
Buy* 241 168.10p Automatic Execution
 09:56:30 - 22-Oct-26
Buy* 871 168.00p Automatic Execution
 09:56:30 - 22-Oct-26
Sell* 5,000 168.00p Automatic Execution
 09:56:30 - 22-Oct-26
Sell* 124 168.20p Automatic Execution
 09:56:30 - 22-Oct-26
Sell* 300 168.20p Automatic Execution
 09:56:30 - 22-Oct-26
Buy* 1,630 168.7329p Ordinary
 09:46:32 - 22-Oct-26
Buy* 3,000 168.666p Ordinary
 09:33:21 - 22-Oct-26
Sell* 803 168.70p Automatic Execution
 09:30:20 - 22-Oct-26
Buy* 44 168.50p Automatic Execution
 09:29:25 - 22-Oct-26
Buy* 2,718 168.70p Automatic Execution
 09:29:25 - 22-Oct-26
Buy* 100 168.70p Automatic Execution
 09:29:25 - 22-Oct-26
Buy* 1,732 168.60p Automatic Execution
 09:29:25 - 22-Oct-26
Buy* 200 168.60p Automatic Execution
 09:29:25 - 22-Oct-26
Buy* 1,700 168.60p Automatic Execution
 09:29:25 - 22-Oct-26
Sell* 790 168.283p Ordinary
 09:28:18 - 22-Oct-26
Unknown* 0 168.50p SI Trade
 09:21:17 - 22-Oct-26
Sell* 5,000 168.00p Automatic Execution
 09:11:29 - 22-Oct-26
Buy* 566 168.50p Ordinary
 09:09:08 - 22-Oct-26
Sell* 250 168.40p Automatic Execution
 09:08:33 - 22-Oct-26
Sell* 125 168.40p Automatic Execution
 09:08:33 - 22-Oct-26
Unknown* 423 168.65p SI Trade
 09:08:26 - 22-Oct-26
Buy* 1,440 168.30p Automatic Execution
 09:08:26 - 22-Oct-26
Buy* 461 168.20p Automatic Execution
 09:08:26 - 22-Oct-26
Buy* 471 168.20p Automatic Execution
 09:08:26 - 22-Oct-26
Buy* 10,000 168.00p Automatic Execution
 09:08:26 - 22-Oct-26
Sell* 418 168.10p Automatic Execution
 09:02:51 - 22-Oct-26
Sell* 4,707 168.364p Ordinary
 08:55:49 - 22-Oct-26
Sell* 4,254 168.364p Ordinary
 08:55:05 - 22-Oct-26
Sell* 150 168.397p Ordinary
 08:51:39 - 22-Oct-26
Sell* 3,000 168.6634p Ordinary
 08:49:26 - 22-Oct-26
Sell* 800 168.80p Automatic Execution
 08:45:43 - 22-Oct-26
Buy* 1,651 168.90p Automatic Execution
 08:45:43 - 22-Oct-26
Buy* 174 168.70p Automatic Execution
 08:45:31 - 22-Oct-26
Sell* 64 168.20p Automatic Execution
 08:38:56 - 22-Oct-26
Buy* 200 168.867p Ordinary
 08:37:10 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00