Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,977 152.00p Ordinary
 16:41:01 - 11-Sep-26
Sell* 109,217 152.10p Uncrossing Trade
 16:35:08 - 11-Sep-26
Buy* 1 152.70p SI Trade
 16:29:10 - 11-Sep-26
Sell* 141 152.60p Automatic Execution
 16:29:10 - 11-Sep-26
Sell* 140 152.60p Automatic Execution
 16:29:10 - 11-Sep-26
Buy* 174 152.80p Automatic Execution
 16:28:06 - 11-Sep-26
Buy* 4 152.80p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 220 152.60p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 1,027 152.70p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 585 152.70p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 15 152.50p Automatic Execution
 16:28:01 - 11-Sep-26
Sell* 585 152.50p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 18 152.70p Automatic Execution
 16:28:01 - 11-Sep-26
Buy* 2,603 152.58p Ordinary
 16:27:34 - 11-Sep-26
Buy* 5 152.637p Ordinary
 16:26:11 - 11-Sep-26
Buy* 32 152.637p Ordinary
 16:21:58 - 11-Sep-26
Sell* 845 152.50p SI Trade
 16:20:31 - 11-Sep-26
Buy* 846 152.60p SI Trade
 16:20:31 - 11-Sep-26
Sell* 309 152.60p Automatic Execution
 16:20:22 - 11-Sep-26
Buy* 2 152.70p Automatic Execution
 16:20:09 - 11-Sep-26
Buy* 662 152.60p Automatic Execution
 16:20:08 - 11-Sep-26
Buy* 480 152.60p Automatic Execution
 16:20:08 - 11-Sep-26
Buy* 359 152.40p Automatic Execution
 16:14:58 - 11-Sep-26
Sell* 354 152.40p Automatic Execution
 16:14:58 - 11-Sep-26
Sell* 57 152.40p Automatic Execution
 16:14:58 - 11-Sep-26
Buy* 112 152.50p Automatic Execution
 16:12:00 - 11-Sep-26
Buy* 25 152.50p Automatic Execution
 16:12:00 - 11-Sep-26
Buy* 3,100 152.40p Automatic Execution
 16:11:50 - 11-Sep-26
Buy* 485 152.40p Automatic Execution
 16:11:50 - 11-Sep-26
Buy* 229 152.40p Automatic Execution
 16:11:50 - 11-Sep-26
Buy* 384 152.30p Automatic Execution
 16:11:50 - 11-Sep-26
Buy* 354 152.30p Automatic Execution
 16:11:50 - 11-Sep-26
Sell* 245 152.10p Automatic Execution
 16:11:50 - 11-Sep-26
Sell* 101 152.10p Automatic Execution
 16:11:50 - 11-Sep-26
Buy* 245 152.20p Automatic Execution
 16:11:50 - 11-Sep-26
Buy* 346 152.20p Automatic Execution
 16:11:50 - 11-Sep-26
Sell* 249 152.10p Automatic Execution
 16:11:50 - 11-Sep-26
Sell* 5 152.10p Automatic Execution
 16:11:50 - 11-Sep-26
Sell* 1,819 152.10p Automatic Execution
 16:11:50 - 11-Sep-26
Sell* 12 152.20p SI Trade
 16:09:22 - 11-Sep-26
Buy* 12 152.30p SI Trade
 16:09:22 - 11-Sep-26
Sell* 6 152.30p Automatic Execution
 16:09:14 - 11-Sep-26
Sell* 175 152.30p Automatic Execution
 16:09:14 - 11-Sep-26
Sell* 263 152.40p Automatic Execution
 16:06:22 - 11-Sep-26
Sell* 131 152.40p Automatic Execution
 16:06:22 - 11-Sep-26
Buy* 485 152.60p Automatic Execution
 16:06:22 - 11-Sep-26
Buy* 261 152.50p Automatic Execution
 16:02:03 - 11-Sep-26
Buy* 485 152.50p Automatic Execution
 16:02:03 - 11-Sep-26
Buy* 700 152.50p Automatic Execution
 16:02:03 - 11-Sep-26
Buy* 122 152.40p SI Trade
 16:01:26 - 11-Sep-26
Unknown* 121 152.30p SI Trade
 16:01:26 - 11-Sep-26
Sell* 105 152.40p Automatic Execution
 15:59:57 - 11-Sep-26
Sell* 45 152.40p Automatic Execution
 15:59:57 - 11-Sep-26
Sell* 199 152.40p Automatic Execution
 15:59:57 - 11-Sep-26
Sell* 1,696 152.50p Automatic Execution
 15:59:12 - 11-Sep-26
Sell* 248 152.60p Automatic Execution
 15:58:15 - 11-Sep-26
Sell* 140 152.60p Automatic Execution
 15:58:15 - 11-Sep-26
Sell* 8 152.60p Automatic Execution
 15:58:15 - 11-Sep-26
Sell* 325 152.60p Automatic Execution
 15:58:15 - 11-Sep-26
Sell* 5,300 152.70p SI Trade
 15:52:57 - 11-Sep-26
Unknown* 5,300 152.70p OTC Trade
 15:52:57 - 11-Sep-26
Buy* 308 152.80p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 268 152.60p Automatic Execution
 15:44:05 - 11-Sep-26
Buy* 510 152.60p Automatic Execution
 15:44:05 - 11-Sep-26
Buy* 3,800 152.60p Automatic Execution
 15:44:05 - 11-Sep-26
Sell* 358 152.40p Automatic Execution
 15:41:05 - 11-Sep-26
Sell* 412 152.40p Automatic Execution
 15:41:05 - 11-Sep-26
Buy* 561 152.60p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 500 152.50p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 485 152.50p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 441 152.30p Automatic Execution
 15:36:05 - 11-Sep-26
Sell* 97 152.20p Automatic Execution
 15:34:20 - 11-Sep-26
Sell* 159 152.20p Automatic Execution
 15:34:20 - 11-Sep-26
Sell* 3,000 152.0664p Ordinary
 15:27:48 - 11-Sep-26
Sell* 64 152.30p Automatic Execution
 15:25:00 - 11-Sep-26
Sell* 18 152.30p Automatic Execution
 15:24:39 - 11-Sep-26
Sell* 43 152.30p Automatic Execution
 15:24:38 - 11-Sep-26
Sell* 112 152.30p Automatic Execution
 15:24:38 - 11-Sep-26
Sell* 388 152.30p Automatic Execution
 15:24:38 - 11-Sep-26
Sell* 388 152.30p SI Trade
 15:22:27 - 11-Sep-26
Sell* 1 152.48p Ordinary
 15:14:28 - 11-Sep-26
Buy* 4 152.832p Ordinary
 15:14:28 - 11-Sep-26
Buy* 6 152.832p Ordinary
 15:14:12 - 11-Sep-26
Buy* 800 152.60p Automatic Execution
 15:13:21 - 11-Sep-26
Sell* 6 151.90p SI Trade
 15:12:06 - 11-Sep-26
Buy* 953 152.40p Automatic Execution
 15:10:53 - 11-Sep-26
Buy* 539 152.40p Automatic Execution
 15:10:53 - 11-Sep-26
Buy* 1,074 152.40p Automatic Execution
 15:10:53 - 11-Sep-26
Sell* 90 152.30p Automatic Execution
 15:10:53 - 11-Sep-26
Sell* 1,484 152.30p Automatic Execution
 15:10:52 - 11-Sep-26
Sell* 1,439 152.60p SI Trade
 15:05:24 - 11-Sep-26
Sell* 1,190 152.40p Automatic Execution
 15:05:23 - 11-Sep-26
Sell* 328 152.40p Automatic Execution
 15:05:23 - 11-Sep-26
Sell* 20 152.40p Automatic Execution
 15:05:09 - 11-Sep-26
Sell* 1,006 152.50p Automatic Execution
 15:05:09 - 11-Sep-26
Unknown* 178 152.80p SI Trade
 15:04:44 - 11-Sep-26
Buy* 295 152.70p SI Trade
 15:03:50 - 11-Sep-26
Sell* 341 152.60p Automatic Execution
 15:02:34 - 11-Sep-26
Buy* 3,795 152.8997p Ordinary
 14:55:25 - 11-Sep-26
Buy* 7,352 152.8008p Ordinary
 14:48:30 - 11-Sep-26
Unknown* 2,155 152.75p SI Trade
 14:46:01 - 11-Sep-26
Sell* 36 152.90p Automatic Execution
 14:42:06 - 11-Sep-26
Sell* 110 152.90p Automatic Execution
 14:42:06 - 11-Sep-26
Buy* 3 153.295p Ordinary
 14:41:50 - 11-Sep-26
Sell* 140 153.00p Automatic Execution
 14:40:39 - 11-Sep-26
Sell* 893 153.00p Automatic Execution
 14:40:39 - 11-Sep-26
Buy* 512 153.20p Automatic Execution
 14:40:38 - 11-Sep-26
Buy* 449 153.20p Automatic Execution
 14:40:38 - 11-Sep-26
Sell* 140 152.70p Automatic Execution
 14:39:12 - 11-Sep-26
Buy* 491 153.00p Automatic Execution
 14:36:53 - 11-Sep-26
Buy* 148 152.90p Automatic Execution
 14:34:27 - 11-Sep-26
Buy* 586 152.90p Automatic Execution
 14:34:27 - 11-Sep-26
Buy* 1 152.90p SI Trade
 14:34:15 - 11-Sep-26
Buy* 563 152.80p Automatic Execution
 14:34:15 - 11-Sep-26
Sell* 140 152.60p Automatic Execution
 14:33:43 - 11-Sep-26
Buy* 893 153.00p Automatic Execution
 14:29:03 - 11-Sep-26
Sell* 140 152.90p Automatic Execution
 14:29:02 - 11-Sep-26
Sell* 123 152.90p Automatic Execution
 14:29:02 - 11-Sep-26
Buy* 227 152.90p Automatic Execution
 14:28:26 - 11-Sep-26
Buy* 6 152.90p Automatic Execution
 14:28:26 - 11-Sep-26
Sell* 1,922 152.80p Automatic Execution
 14:17:02 - 11-Sep-26
Sell* 146 153.10p Automatic Execution
 14:08:05 - 11-Sep-26
Sell* 1,841 153.10p Automatic Execution
 14:08:05 - 11-Sep-26
Buy* 687 153.30p Automatic Execution
 14:05:26 - 11-Sep-26
Buy* 5 153.30p Automatic Execution
 14:05:26 - 11-Sep-26
Buy* 555 153.50p Automatic Execution
 14:04:21 - 11-Sep-26
Buy* 532 153.50p Automatic Execution
 14:04:21 - 11-Sep-26
Sell* 124 153.30p Automatic Execution
 14:01:52 - 11-Sep-26
Sell* 8 153.30p Automatic Execution
 14:01:52 - 11-Sep-26
Buy* 159 153.40p Automatic Execution
 14:01:01 - 11-Sep-26
Sell* 415 153.30p Automatic Execution
 14:00:56 - 11-Sep-26
Sell* 2,500 153.40p Automatic Execution
 14:00:56 - 11-Sep-26
Sell* 124 153.40p Automatic Execution
 14:00:56 - 11-Sep-26
Buy* 9 153.60p Automatic Execution
 14:00:56 - 11-Sep-26
Buy* 692 153.60p Automatic Execution
 14:00:56 - 11-Sep-26
Sell* 1 153.30p Automatic Execution
 14:00:54 - 11-Sep-26
Sell* 2,443 153.30p Automatic Execution
 14:00:54 - 11-Sep-26
Sell* 57 153.30p Automatic Execution
 14:00:54 - 11-Sep-26
Sell* 635 153.30p Automatic Execution
 14:00:54 - 11-Sep-26
Sell* 57 153.40p Automatic Execution
 14:00:54 - 11-Sep-26
Sell* 141 153.40p Automatic Execution
 14:00:54 - 11-Sep-26
Buy* 2,169 153.60p Automatic Execution
 14:00:54 - 11-Sep-26
Buy* 2,831 153.60p Automatic Execution
 14:00:50 - 11-Sep-26
Sell* 75 153.10p Automatic Execution
 14:00:50 - 11-Sep-26
Buy* 675 153.30p Automatic Execution
 14:00:50 - 11-Sep-26
Sell* 675 153.00p Automatic Execution
 14:00:50 - 11-Sep-26
Sell* 550 153.00p Automatic Execution
 14:00:50 - 11-Sep-26
Buy* 4,680 153.40p Automatic Execution
 14:00:50 - 11-Sep-26
Buy* 617 153.30p Automatic Execution
 14:00:50 - 11-Sep-26
Buy* 200 153.20p Automatic Execution
 14:00:50 - 11-Sep-26
Buy* 1 153.20p SI Trade
 13:59:47 - 11-Sep-26
Unknown* 0 153.20p SI Trade
 13:59:47 - 11-Sep-26
Buy* 148 153.00p Automatic Execution
 13:57:12 - 11-Sep-26
Buy* 200 153.00p Automatic Execution
 13:57:12 - 11-Sep-26
Buy* 693 152.70p Automatic Execution
 13:50:59 - 11-Sep-26
Buy* 463 152.60p Automatic Execution
 13:48:59 - 11-Sep-26
Buy* 400 152.60p Automatic Execution
 13:48:59 - 11-Sep-26
Buy* 600 152.20p Automatic Execution
 13:32:33 - 11-Sep-26
Buy* 694 152.20p Automatic Execution
 13:32:33 - 11-Sep-26
Sell* 1,913 151.80p Automatic Execution
 13:30:08 - 11-Sep-26
Sell* 361 151.80p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 189 151.90p Automatic Execution
 13:30:07 - 11-Sep-26
Buy* 240 152.20p Automatic Execution
 13:30:07 - 11-Sep-26
Buy* 189 152.20p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 199 151.90p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 796 151.90p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 101 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 269 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 208 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 177 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 280 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 296 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 234 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 470 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 1,076 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 641 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 145 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 291 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 137 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 161 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 3,481 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 323 152.00p Automatic Execution
 13:30:07 - 11-Sep-26
Sell* 3,481 152.00p Automatic Execution
 13:30:06 - 11-Sep-26
Sell* 136 152.00p Automatic Execution
 13:30:06 - 11-Sep-26
Sell* 273 152.00p Automatic Execution
 13:30:06 - 11-Sep-26
Sell* 3,481 152.00p Automatic Execution
 13:30:06 - 11-Sep-26
Unknown* 781 152.20p SI Trade
 13:30:06 - 11-Sep-26
Sell* 1,535 152.10p Automatic Execution
 13:30:06 - 11-Sep-26
Sell* 114 152.00p Automatic Execution
 13:30:06 - 11-Sep-26
Sell* 3,267 152.00p Automatic Execution
 13:30:06 - 11-Sep-26
Sell* 214 152.00p Automatic Execution
 13:30:06 - 11-Sep-26
Sell* 1,105 152.10p Automatic Execution
 13:30:06 - 11-Sep-26
Sell* 215 152.30p Automatic Execution
 13:30:03 - 11-Sep-26
Sell* 230 152.30p Automatic Execution
 13:30:03 - 11-Sep-26
Sell* 1 152.30p Automatic Execution
 13:30:03 - 11-Sep-26
Sell* 3 152.30p Automatic Execution
 13:30:01 - 11-Sep-26
Sell* 1 152.30p Automatic Execution
 13:30:01 - 11-Sep-26
Buy* 132 152.60p Automatic Execution
 13:30:00 - 11-Sep-26
Buy* 1 152.60p SI Trade
 13:29:35 - 11-Sep-26
Buy* 608 152.60p Automatic Execution
 13:29:35 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52