Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,904 162.00p SI Trade
 16:56:21 - 21-Aug-26
Buy* 261,302 167.60p Suspected BUY Trade
 16:35:14 - 21-Aug-26
Sell* 189 168.10p Automatic Execution
 16:29:55 - 21-Aug-26
Sell* 488 168.20p Automatic Execution
 16:29:51 - 21-Aug-26
Sell* 88 168.20p Automatic Execution
 16:29:51 - 21-Aug-26
Buy* 122 168.60p SI Trade
 16:29:01 - 21-Aug-26
Buy* 1 168.60p SI Trade
 16:28:04 - 21-Aug-26
Sell* 130 168.40p Automatic Execution
 16:26:22 - 21-Aug-26
Sell* 1 168.40p Automatic Execution
 16:26:22 - 21-Aug-26
Sell* 907 168.40p Automatic Execution
 16:25:57 - 21-Aug-26
Sell* 404 168.50p Automatic Execution
 16:25:52 - 21-Aug-26
Buy* 271 168.70p Automatic Execution
 16:25:51 - 21-Aug-26
Buy* 308 168.70p Automatic Execution
 16:25:51 - 21-Aug-26
Buy* 281 168.70p Automatic Execution
 16:25:51 - 21-Aug-26
Sell* 906 168.40p Automatic Execution
 16:25:51 - 21-Aug-26
Sell* 823 168.40p Automatic Execution
 16:25:51 - 21-Aug-26
Sell* 986 168.40p Automatic Execution
 16:25:51 - 21-Aug-26
Buy* 311 168.60p Automatic Execution
 16:25:51 - 21-Aug-26
Buy* 21 168.50p Automatic Execution
 16:25:51 - 21-Aug-26
Buy* 309 168.50p Automatic Execution
 16:25:51 - 21-Aug-26
Sell* 148 168.30p Automatic Execution
 16:23:16 - 21-Aug-26
Sell* 232 168.30p Automatic Execution
 16:23:08 - 21-Aug-26
Sell* 90 168.30p Automatic Execution
 16:23:08 - 21-Aug-26
Sell* 740 168.40p Automatic Execution
 16:23:06 - 21-Aug-26
Buy* 818 168.40p Automatic Execution
 16:17:41 - 21-Aug-26
Buy* 257 168.40p Automatic Execution
 16:17:41 - 21-Aug-26
Buy* 350 168.40p Automatic Execution
 16:17:41 - 21-Aug-26
Sell* 705 168.30p Automatic Execution
 16:17:41 - 21-Aug-26
Sell* 350 168.30p Automatic Execution
 16:17:41 - 21-Aug-26
Buy* 256 168.40p Automatic Execution
 16:17:41 - 21-Aug-26
Buy* 250 168.40p Automatic Execution
 16:17:41 - 21-Aug-26
Buy* 572 168.40p Automatic Execution
 16:17:41 - 21-Aug-26
Sell* 18 168.40p Automatic Execution
 16:17:40 - 21-Aug-26
Sell* 1 168.40p SI Trade
 16:16:50 - 21-Aug-26
Sell* 215 168.40p Automatic Execution
 16:16:50 - 21-Aug-26
Sell* 1,034 168.50p Automatic Execution
 16:15:23 - 21-Aug-26
Sell* 209 168.50p Automatic Execution
 16:15:23 - 21-Aug-26
Sell* 503 168.70p Automatic Execution
 16:15:23 - 21-Aug-26
Sell* 2,557 168.875p Ordinary
 16:14:51 - 21-Aug-26
Sell* 390 168.70p Automatic Execution
 16:14:44 - 21-Aug-26
Sell* 736 168.70p Automatic Execution
 16:14:44 - 21-Aug-26
Buy* 736 168.80p Automatic Execution
 16:14:44 - 21-Aug-26
Buy* 233 168.80p Automatic Execution
 16:14:44 - 21-Aug-26
Sell* 127 168.70p Automatic Execution
 16:14:44 - 21-Aug-26
Sell* 392 168.70p Automatic Execution
 16:14:44 - 21-Aug-26
Sell* 84 168.80p Automatic Execution
 16:11:09 - 21-Aug-26
Sell* 204 168.80p Automatic Execution
 16:11:09 - 21-Aug-26
Sell* 48 168.80p Automatic Execution
 16:11:00 - 21-Aug-26
Sell* 707 168.90p Automatic Execution
 16:09:16 - 21-Aug-26
Sell* 155 168.90p Automatic Execution
 16:09:16 - 21-Aug-26
Sell* 321 169.20p Automatic Execution
 16:07:52 - 21-Aug-26
Buy* 162 169.20p Ordinary
 16:07:47 - 21-Aug-26
Sell* 961 169.00p Automatic Execution
 16:06:00 - 21-Aug-26
Buy* 159 169.24p Ordinary
 16:05:29 - 21-Aug-26
Sell* 122 168.80p Automatic Execution
 16:04:11 - 21-Aug-26
Buy* 224 168.90p Automatic Execution
 16:04:11 - 21-Aug-26
Buy* 978 168.90p Automatic Execution
 16:04:11 - 21-Aug-26
Buy* 244 168.90p Automatic Execution
 16:04:11 - 21-Aug-26
Buy* 150 168.90p SI Trade
 16:01:34 - 21-Aug-26
Sell* 297 168.63p Ordinary
 16:01:01 - 21-Aug-26
Sell* 594 168.628p Ordinary
 15:58:52 - 21-Aug-26
Buy* 4 168.90p Automatic Execution
 15:56:55 - 21-Aug-26
Buy* 2 168.90p SI Trade
 15:56:19 - 21-Aug-26
Buy* 70 168.90p Automatic Execution
 15:55:20 - 21-Aug-26
Sell* 547 168.40p Automatic Execution
 15:48:57 - 21-Aug-26
Sell* 950 168.40p Automatic Execution
 15:48:57 - 21-Aug-26
Sell* 564 168.50p Automatic Execution
 15:48:56 - 21-Aug-26
Buy* 4,000 168.60p Automatic Execution
 15:48:55 - 21-Aug-26
Buy* 981 168.60p Automatic Execution
 15:48:55 - 21-Aug-26
Buy* 242 168.30p Automatic Execution
 15:48:55 - 21-Aug-26
Buy* 21 168.30p Automatic Execution
 15:48:55 - 21-Aug-26
Sell* 65 167.80p SI Trade
 15:46:29 - 21-Aug-26
Buy* 2,366 167.9958p Ordinary
 15:42:51 - 21-Aug-26
Sell* 157 167.80p Automatic Execution
 15:38:12 - 21-Aug-26
Sell* 148 167.80p Automatic Execution
 15:38:12 - 21-Aug-26
Sell* 562 168.00p Automatic Execution
 15:37:59 - 21-Aug-26
Sell* 500 168.00p Automatic Execution
 15:37:59 - 21-Aug-26
Sell* 125 168.00p Automatic Execution
 15:37:59 - 21-Aug-26
Sell* 154 168.00p Automatic Execution
 15:37:59 - 21-Aug-26
Buy* 587 168.2955p Ordinary
 15:37:50 - 21-Aug-26
Buy* 200 168.296p Ordinary
 15:34:25 - 21-Aug-26
Sell* 1 168.00p SI Trade
 15:30:01 - 21-Aug-26
Sell* 120 168.10p SI Trade
 15:24:40 - 21-Aug-26
Sell* 1,230 168.20p Automatic Execution
 15:24:40 - 21-Aug-26
Buy* 200 168.40p Automatic Execution
 15:24:40 - 21-Aug-26
Buy* 44 168.40p Automatic Execution
 15:24:40 - 21-Aug-26
Buy* 232 168.20p Automatic Execution
 15:24:40 - 21-Aug-26
Buy* 298 168.20p Automatic Execution
 15:24:40 - 21-Aug-26
Buy* 428 168.20p Automatic Execution
 15:24:40 - 21-Aug-26
Sell* 128 168.00p Automatic Execution
 15:20:26 - 21-Aug-26
Sell* 305 168.00p Automatic Execution
 15:20:26 - 21-Aug-26
Buy* 908 168.30p Automatic Execution
 15:20:25 - 21-Aug-26
Buy* 264 168.20p Automatic Execution
 15:20:25 - 21-Aug-26
Buy* 885 168.20p Automatic Execution
 15:20:25 - 21-Aug-26
Buy* 132 168.20p Automatic Execution
 15:20:25 - 21-Aug-26
Sell* 886 168.10p Automatic Execution
 15:20:24 - 21-Aug-26
Sell* 142 168.10p Automatic Execution
 15:20:24 - 21-Aug-26
Sell* 3,280 168.01p Ordinary
 15:14:43 - 21-Aug-26
Sell* 4 167.926p Ordinary
 15:13:16 - 21-Aug-26
Sell* 99 167.80p Automatic Execution
 15:05:52 - 21-Aug-26
Sell* 184 167.80p Automatic Execution
 15:05:52 - 21-Aug-26
Unknown* 0 168.10p SI Trade
 15:02:58 - 21-Aug-26
Sell* 134 167.40p Automatic Execution
 14:59:04 - 21-Aug-26
Sell* 112 167.50p Automatic Execution
 14:58:58 - 21-Aug-26
Sell* 203 167.50p Automatic Execution
 14:58:56 - 21-Aug-26
Sell* 124 167.50p Automatic Execution
 14:58:56 - 21-Aug-26
Buy* 4 167.70p SI Trade
 14:57:50 - 21-Aug-26
Buy* 42 167.70p Automatic Execution
 14:57:50 - 21-Aug-26
Sell* 5,000 167.4775p Ordinary
 14:55:34 - 21-Aug-26
Sell* 1 167.30p Automatic Execution
 14:54:45 - 21-Aug-26
Buy* 860 167.60p Automatic Execution
 14:51:22 - 21-Aug-26
Buy* 152 167.60p Automatic Execution
 14:51:22 - 21-Aug-26
Sell* 545 167.40p Automatic Execution
 14:51:21 - 21-Aug-26
Sell* 408 167.40p Automatic Execution
 14:51:21 - 21-Aug-26
Sell* 168 167.40p Automatic Execution
 14:48:52 - 21-Aug-26
Sell* 339 167.40p Automatic Execution
 14:48:52 - 21-Aug-26
Sell* 3 167.30p Automatic Execution
 14:46:49 - 21-Aug-26
Sell* 1,008 167.30p Automatic Execution
 14:46:48 - 21-Aug-26
Buy* 21 167.30p Automatic Execution
 14:46:48 - 21-Aug-26
Buy* 917 167.20p Automatic Execution
 14:46:48 - 21-Aug-26
Buy* 405 167.00p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 1,037 167.00p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 447 166.90p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 2,800 166.90p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 1,043 166.90p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 3,083 166.80p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 3,762 166.80p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 404 166.80p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 4,000 166.80p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 1,022 166.80p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 1,022 166.70p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 1,046 166.60p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 1,040 166.50p Automatic Execution
 14:46:47 - 21-Aug-26
Buy* 2,500 166.50p Automatic Execution
 14:46:47 - 21-Aug-26
Sell* 995 165.80p Automatic Execution
 14:46:31 - 21-Aug-26
Sell* 4 165.80p Automatic Execution
 14:46:31 - 21-Aug-26
Sell* 515 166.30p Automatic Execution
 14:46:29 - 21-Aug-26
Sell* 244 166.40p Automatic Execution
 14:46:29 - 21-Aug-26
Sell* 2 166.50p Automatic Execution
 14:46:29 - 21-Aug-26
Buy* 70,000 167.00p Ordinary
 14:46:28 - 21-Aug-26
Sell* 1,033 166.50p Automatic Execution
 14:46:27 - 21-Aug-26
Sell* 123 166.50p Automatic Execution
 14:46:27 - 21-Aug-26
Sell* 119 166.70p Automatic Execution
 14:46:27 - 21-Aug-26
Sell* 58 166.80p Automatic Execution
 14:44:19 - 21-Aug-26
Sell* 296 166.80p Automatic Execution
 14:44:19 - 21-Aug-26
Sell* 142 167.00p Automatic Execution
 14:41:36 - 21-Aug-26
Buy* 184 167.20p Automatic Execution
 14:37:06 - 21-Aug-26
Buy* 43 167.20p Automatic Execution
 14:36:38 - 21-Aug-26
Buy* 151 167.20p Automatic Execution
 14:36:38 - 21-Aug-26
Sell* 81,762 166.6791p Ordinary
 14:36:19 - 21-Aug-26
Sell* 173 166.90p Automatic Execution
 14:33:40 - 21-Aug-26
Sell* 131 167.00p Automatic Execution
 14:33:39 - 21-Aug-26
Sell* 103 167.20p Automatic Execution
 14:33:37 - 21-Aug-26
Sell* 1,401 167.40p Automatic Execution
 14:33:36 - 21-Aug-26
Sell* 282 167.40p Automatic Execution
 14:33:36 - 21-Aug-26
Sell* 3,267 167.66p Ordinary
 14:33:28 - 21-Aug-26
Sell* 4,000 167.54p Ordinary
 14:32:46 - 21-Aug-26
Sell* 229 167.10p Automatic Execution
 14:18:56 - 21-Aug-26
Sell* 449 166.90p Automatic Execution
 14:09:06 - 21-Aug-26
Sell* 207 166.90p Automatic Execution
 14:09:06 - 21-Aug-26
Sell* 100 166.90p Automatic Execution
 14:09:06 - 21-Aug-26
Sell* 128 167.00p Automatic Execution
 14:05:42 - 21-Aug-26
Sell* 287 167.30p Automatic Execution
 14:00:09 - 21-Aug-26
Sell* 92 167.30p Automatic Execution
 14:00:09 - 21-Aug-26
Sell* 987 167.30p Automatic Execution
 14:00:05 - 21-Aug-26
Buy* 279 167.20p Automatic Execution
 14:00:05 - 21-Aug-26
Buy* 25 167.20p Automatic Execution
 14:00:05 - 21-Aug-26
Buy* 1,136 167.20p Automatic Execution
 14:00:05 - 21-Aug-26
Buy* 523 167.20p Automatic Execution
 14:00:05 - 21-Aug-26
Buy* 269 166.90p Automatic Execution
 13:57:08 - 21-Aug-26
Buy* 455 166.90p Automatic Execution
 13:57:08 - 21-Aug-26
Sell* 180 166.60p Automatic Execution
 13:57:08 - 21-Aug-26
Sell* 5 166.226p Ordinary
 13:38:28 - 21-Aug-26
Buy* 25 165.90p Automatic Execution
 13:36:42 - 21-Aug-26
Buy* 223 165.90p Automatic Execution
 13:36:42 - 21-Aug-26
Buy* 3,000 165.6998p Ordinary
 13:33:27 - 21-Aug-26
Buy* 223 165.70p Automatic Execution
 13:32:22 - 21-Aug-26
Buy* 263 165.70p Automatic Execution
 13:32:22 - 21-Aug-26
Buy* 25 165.70p Automatic Execution
 13:32:22 - 21-Aug-26
Sell* 714 165.70p Automatic Execution
 13:28:17 - 21-Aug-26
Sell* 98 165.70p Automatic Execution
 13:28:17 - 21-Aug-26
Buy* 770 166.20p Automatic Execution
 13:21:22 - 21-Aug-26
Buy* 89 166.20p Automatic Execution
 13:21:22 - 21-Aug-26
Sell* 512 166.10p Automatic Execution
 13:21:21 - 21-Aug-26
Sell* 115 166.10p Automatic Execution
 13:21:21 - 21-Aug-26
Sell* 100 166.10p Automatic Execution
 13:21:21 - 21-Aug-26
Sell* 504 166.10p Automatic Execution
 13:21:21 - 21-Aug-26
Sell* 395 166.10p Automatic Execution
 13:21:21 - 21-Aug-26
Buy* 14 166.60p SI Trade
 13:17:42 - 21-Aug-26
Buy* 59 166.546p Ordinary
 13:07:02 - 21-Aug-26
Sell* 8,000 166.3451p Ordinary
 12:57:54 - 21-Aug-26
Sell* 771 166.41p Ordinary
 12:52:03 - 21-Aug-26
Sell* 128 166.50p Automatic Execution
 12:42:18 - 21-Aug-26
Buy* 636 166.82p Ordinary
 12:37:28 - 21-Aug-26
Buy* 825 166.60p Automatic Execution
 12:36:09 - 21-Aug-26
Buy* 911 166.60p Automatic Execution
 12:36:09 - 21-Aug-26
Sell* 80 166.30p Automatic Execution
 12:34:29 - 21-Aug-26
Sell* 179 166.30p Automatic Execution
 12:34:29 - 21-Aug-26
Sell* 20 166.60p Automatic Execution
 12:34:12 - 21-Aug-26
Sell* 310 167.20p Automatic Execution
 12:32:39 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40