Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,748 144.234p SI Trade
Negotiated Trade
 16:47:05 - 13-Jul-26
Buy* 343,113 143.10p Suspected BUY Trade
 16:35:25 - 13-Jul-26
Buy* 300 142.80p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 4,000 142.80p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 289 142.80p Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 1,610 142.70p Automatic Execution
 16:23:56 - 13-Jul-26
Buy* 521 142.70p Automatic Execution
 16:23:56 - 13-Jul-26
Sell* 391 142.50p Automatic Execution
 16:23:56 - 13-Jul-26
Sell* 1 142.50p Automatic Execution
 16:23:56 - 13-Jul-26
Sell* 500 142.80p Automatic Execution
 16:23:24 - 13-Jul-26
Sell* 758 143.10p Automatic Execution
 16:21:09 - 13-Jul-26
Sell* 424 143.10p Automatic Execution
 16:21:09 - 13-Jul-26
Unknown* 891 143.20p SI Trade
 16:19:39 - 13-Jul-26
Unknown* 891 143.20p OTC Trade
 16:19:39 - 13-Jul-26
Sell* 415 143.10p Automatic Execution
 16:19:35 - 13-Jul-26
Sell* 776 143.10p Automatic Execution
 16:19:35 - 13-Jul-26
Buy* 5,610 143.00p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 102 143.00p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 51 143.00p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 2,700 143.00p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 5,400 143.00p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 5,400 143.00p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 16,200 143.00p Automatic Execution
 16:19:34 - 13-Jul-26
Sell* 2 143.10p Automatic Execution
 16:19:34 - 13-Jul-26
Sell* 5 142.80p SI Trade
 16:14:23 - 13-Jul-26
Sell* 636 143.30p Automatic Execution
 16:13:04 - 13-Jul-26
Sell* 27 143.30p Automatic Execution
 16:13:04 - 13-Jul-26
Sell* 1 143.30p Automatic Execution
 16:13:04 - 13-Jul-26
Sell* 168 143.30p Automatic Execution
 16:13:04 - 13-Jul-26
Buy* 7 143.60p SI Trade
 16:12:45 - 13-Jul-26
Buy* 1,150 143.30p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 1,417 143.30p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 4,000 143.30p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 53 143.30p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 153 143.30p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 154 143.30p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 68 143.10p Automatic Execution
 16:09:08 - 13-Jul-26
Buy* 267 143.10p Automatic Execution
 16:09:08 - 13-Jul-26
Sell* 2,259 142.90p Automatic Execution
 16:02:26 - 13-Jul-26
Sell* 4,000 142.70p Automatic Execution
 16:02:26 - 13-Jul-26
Sell* 588 142.70p Automatic Execution
 16:02:26 - 13-Jul-26
Sell* 348 143.10p Automatic Execution
 16:02:26 - 13-Jul-26
Sell* 50 143.10p Automatic Execution
 16:02:26 - 13-Jul-26
Sell* 500 143.10p Automatic Execution
 16:02:26 - 13-Jul-26
Sell* 8 143.20p Automatic Execution
 16:02:25 - 13-Jul-26
Sell* 4 143.20p Automatic Execution
 16:02:25 - 13-Jul-26
Buy* 1 143.468p Ordinary
 16:00:53 - 13-Jul-26
Sell* 451 143.50p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 1,037 143.50p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 3 143.60p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 451 143.60p Automatic Execution
 15:58:47 - 13-Jul-26
Buy* 3 144.00p SI Trade
 15:58:35 - 13-Jul-26
Sell* 1,000 143.675p Negotiated Trade
 15:56:59 - 13-Jul-26
Buy* 1 144.00p SI Trade
 15:54:01 - 13-Jul-26
Buy* 43 143.80p Automatic Execution
 15:53:44 - 13-Jul-26
Buy* 220 143.80p Automatic Execution
 15:53:44 - 13-Jul-26
Buy* 317 143.80p Automatic Execution
 15:53:44 - 13-Jul-26
Sell* 6,315 143.3752p Ordinary
 15:48:17 - 13-Jul-26
Unknown* 0 144.00p SI Trade
 15:44:36 - 13-Jul-26
Sell* 2,334 143.50p Automatic Execution
 15:43:07 - 13-Jul-26
Sell* 871 143.50p Automatic Execution
 15:43:07 - 13-Jul-26
Sell* 549 143.50p Automatic Execution
 15:43:07 - 13-Jul-26
Sell* 6 143.80p Automatic Execution
 15:36:59 - 13-Jul-26
Sell* 16 143.90p Automatic Execution
 15:36:59 - 13-Jul-26
Sell* 918 143.90p Automatic Execution
 15:36:59 - 13-Jul-26
Sell* 1,562 143.90p Automatic Execution
 15:36:59 - 13-Jul-26
Sell* 559 143.90p Automatic Execution
 15:36:59 - 13-Jul-26
Buy* 4 144.40p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 288 144.10p Automatic Execution
 15:32:10 - 13-Jul-26
Buy* 618 144.10p Automatic Execution
 15:32:10 - 13-Jul-26
Buy* 162 144.10p Automatic Execution
 15:20:15 - 13-Jul-26
Buy* 2 144.10p Automatic Execution
 15:20:15 - 13-Jul-26
Buy* 2 143.60p Automatic Execution
 15:17:49 - 13-Jul-26
Buy* 1,600 143.60p Automatic Execution
 15:17:45 - 13-Jul-26
Buy* 757 143.60p Automatic Execution
 15:17:45 - 13-Jul-26
Buy* 2,241 144.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 196 144.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 146 144.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 800 144.00p Automatic Execution
 15:17:02 - 13-Jul-26
Buy* 730 143.50p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 4,000 143.30p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 947 143.30p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 688 143.636p Negotiated Trade
 15:16:50 - 13-Jul-26
Buy* 750 144.00p SI Trade
 15:16:49 - 13-Jul-26
Sell* 2,425 144.5908p Ordinary
 15:14:31 - 13-Jul-26
Sell* 3 144.545p Ordinary
 15:14:13 - 13-Jul-26
Sell* 1,512 145.10p Automatic Execution
 15:12:02 - 13-Jul-26
Sell* 15 145.00p Automatic Execution
 15:12:02 - 13-Jul-26
Sell* 752 145.00p Automatic Execution
 15:12:02 - 13-Jul-26
Sell* 12,000 145.00p Automatic Execution
 15:12:02 - 13-Jul-26
Sell* 1,870 145.40p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 1,870 145.40p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 1,537 145.50p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 1,738 145.50p Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 296 145.70p Automatic Execution
 15:00:18 - 13-Jul-26
Buy* 2,938 145.70p Automatic Execution
 15:00:18 - 13-Jul-26
Buy* 617 145.70p Automatic Execution
 15:00:18 - 13-Jul-26
Unknown* 1,000 145.20p SI Trade
 14:53:58 - 13-Jul-26
Buy* 769 145.10p Automatic Execution
 14:51:44 - 13-Jul-26
Buy* 299 145.10p Automatic Execution
 14:51:44 - 13-Jul-26
Sell* 419 144.90p Automatic Execution
 14:47:33 - 13-Jul-26
Sell* 698 144.90p Automatic Execution
 14:47:33 - 13-Jul-26
Sell* 38 144.60p SI Trade
 14:45:00 - 13-Jul-26
Sell* 1,131 145.00p Automatic Execution
 14:38:23 - 13-Jul-26
Sell* 13 145.10p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 1,317 145.10p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 810 145.20p SI Trade
 14:34:12 - 13-Jul-26
Buy* 186 145.30p Automatic Execution
 14:32:03 - 13-Jul-26
Sell* 554 145.10p Automatic Execution
 14:32:03 - 13-Jul-26
Sell* 1,358 145.10p Automatic Execution
 14:32:03 - 13-Jul-26
Buy* 3,405 145.30p Automatic Execution
 14:31:56 - 13-Jul-26
Buy* 91 145.20p Automatic Execution
 14:31:56 - 13-Jul-26
Buy* 2 145.20p Automatic Execution
 14:31:56 - 13-Jul-26
Sell* 2,000 144.882p Negotiated Trade
 14:23:03 - 13-Jul-26
Unknown* 278 145.00p SI Trade
 14:09:49 - 13-Jul-26
Sell* 1,052 144.80p Automatic Execution
 14:04:19 - 13-Jul-26
Sell* 3,408 144.70p Automatic Execution
 14:04:19 - 13-Jul-26
Sell* 3,304 144.70p Automatic Execution
 14:04:19 - 13-Jul-26
Sell* 1,191 144.70p Automatic Execution
 14:04:19 - 13-Jul-26
Sell* 45 144.90p Automatic Execution
 14:04:19 - 13-Jul-26
Sell* 5 144.90p Automatic Execution
 14:04:19 - 13-Jul-26
Sell* 5 144.90p Automatic Execution
 14:04:19 - 13-Jul-26
Sell* 1,449 145.00p Automatic Execution
 14:02:28 - 13-Jul-26
Sell* 2,693 145.00p Automatic Execution
 14:02:28 - 13-Jul-26
Sell* 12 145.10p Automatic Execution
 14:02:28 - 13-Jul-26
Sell* 890 145.10p Automatic Execution
 14:02:28 - 13-Jul-26
Sell* 185 145.10p Automatic Execution
 13:58:56 - 13-Jul-26
Buy* 747 145.20p Automatic Execution
 13:52:55 - 13-Jul-26
Sell* 243 144.70p Automatic Execution
 13:49:05 - 13-Jul-26
Sell* 1,105 144.70p Automatic Execution
 13:49:05 - 13-Jul-26
Sell* 4,498 144.60p Automatic Execution
 13:21:08 - 13-Jul-26
Sell* 4,371 144.60p Automatic Execution
 13:21:08 - 13-Jul-26
Sell* 12 144.80p Automatic Execution
 13:21:08 - 13-Jul-26
Sell* 867 144.80p Automatic Execution
 13:21:08 - 13-Jul-26
Sell* 415 144.80p Automatic Execution
 13:21:08 - 13-Jul-26
Sell* 242 144.80p Automatic Execution
 13:21:08 - 13-Jul-26
Buy* 711 144.80p Automatic Execution
 13:20:19 - 13-Jul-26
Sell* 5 144.60p Automatic Execution
 13:18:25 - 13-Jul-26
Sell* 6 144.60p Automatic Execution
 13:18:15 - 13-Jul-26
Buy* 2 144.70p Automatic Execution
 13:18:09 - 13-Jul-26
Sell* 1,047 144.60p Automatic Execution
 13:12:14 - 13-Jul-26
Sell* 1,633 144.7145p Ordinary
 13:00:38 - 13-Jul-26
Sell* 15,000 144.70p Automatic Execution
 12:48:26 - 13-Jul-26
Sell* 13 144.80p Automatic Execution
 12:48:24 - 13-Jul-26
Buy* 1,449 145.00p Automatic Execution
 12:26:55 - 13-Jul-26
Buy* 87 145.00p Automatic Execution
 12:26:55 - 13-Jul-26
Sell* 17 144.70p Automatic Execution
 12:08:52 - 13-Jul-26
Sell* 697 144.70p Automatic Execution
 12:08:52 - 13-Jul-26
Buy* 2 144.40p Automatic Execution
 12:02:55 - 13-Jul-26
Buy* 24 144.30p Automatic Execution
 12:02:55 - 13-Jul-26
Unknown* 0 143.70p SI Trade
 11:39:51 - 13-Jul-26
Buy* 1 144.30p SI Trade
 11:36:42 - 13-Jul-26
Buy* 1 144.30p SI Trade
 11:31:14 - 13-Jul-26
Buy* 277 144.056p Suspected BUY Trade
 11:24:26 - 13-Jul-26
Sell* 1,171 144.20p Automatic Execution
 11:16:00 - 13-Jul-26
Sell* 401 144.10p Automatic Execution
 11:16:00 - 13-Jul-26
Sell* 319 144.10p Automatic Execution
 11:16:00 - 13-Jul-26
Sell* 345 144.20p Automatic Execution
 11:16:00 - 13-Jul-26
Buy* 1,371 144.8149p Ordinary
 10:57:05 - 13-Jul-26
Buy* 20 145.40p SI Trade
 10:43:27 - 13-Jul-26
Sell* 669 145.20p Automatic Execution
 10:27:59 - 13-Jul-26
Sell* 787 145.20p Automatic Execution
 10:27:59 - 13-Jul-26
Sell* 1,300 145.20p Automatic Execution
 10:27:59 - 13-Jul-26
Buy* 84 145.20p Automatic Execution
 10:27:34 - 13-Jul-26
Buy* 220 145.40p Automatic Execution
 10:23:06 - 13-Jul-26
Buy* 70 145.20p SI Trade
 10:22:34 - 13-Jul-26
Buy* 554 145.20p Automatic Execution
 10:22:34 - 13-Jul-26
Buy* 1 145.20p Automatic Execution
 10:22:34 - 13-Jul-26
Sell* 16 145.00p Automatic Execution
 10:22:34 - 13-Jul-26
Sell* 1,352 145.00p Automatic Execution
 10:22:34 - 13-Jul-26
Buy* 9,500 144.72p SI Trade
 10:10:31 - 13-Jul-26
Sell* 1,191 144.80p Automatic Execution
 09:56:49 - 13-Jul-26
Sell* 2,372 144.90p Automatic Execution
 09:56:49 - 13-Jul-26
Sell* 391 144.90p Automatic Execution
 09:56:49 - 13-Jul-26
Sell* 1,700 144.90p Automatic Execution
 09:56:49 - 13-Jul-26
Buy* 84 145.00p Automatic Execution
 09:55:27 - 13-Jul-26
Buy* 1,002 145.00p Automatic Execution
 09:54:10 - 13-Jul-26
Buy* 18 145.00p SI Trade
 09:52:30 - 13-Jul-26
Sell* 149 145.00p Automatic Execution
 09:43:53 - 13-Jul-26
Sell* 6 145.10p Automatic Execution
 09:43:53 - 13-Jul-26
Sell* 4,000 145.10p Automatic Execution
 09:43:53 - 13-Jul-26
Sell* 355 145.10p Automatic Execution
 09:43:53 - 13-Jul-26
Sell* 1,225 145.10p Automatic Execution
 09:43:53 - 13-Jul-26
Sell* 12 145.50p Automatic Execution
 09:35:10 - 13-Jul-26
Buy* 1,002 145.955p Ordinary
 09:18:53 - 13-Jul-26
Sell* 397 146.10p Automatic Execution
 09:08:55 - 13-Jul-26
Sell* 280 146.30p Automatic Execution
 09:08:55 - 13-Jul-26
Buy* 6,343 146.30p Automatic Execution
 09:07:57 - 13-Jul-26
Sell* 1,451 146.30p Automatic Execution
 09:07:57 - 13-Jul-26
Sell* 447 146.30p Automatic Execution
 09:07:57 - 13-Jul-26
Sell* 6,799 146.6142p Ordinary
 09:06:38 - 13-Jul-26
Sell* 1,669 147.00p Automatic Execution
 09:02:30 - 13-Jul-26
Sell* 2,676 147.00p Automatic Execution
 09:02:30 - 13-Jul-26
Sell* 1,048 147.10p Automatic Execution
 09:02:11 - 13-Jul-26
Sell* 13 147.10p Automatic Execution
 09:02:11 - 13-Jul-26
Sell* 568 147.10p Automatic Execution
 09:02:11 - 13-Jul-26
Sell* 992 147.10p Automatic Execution
 09:02:11 - 13-Jul-26
Sell* 1,708 147.10p Automatic Execution
 09:02:11 - 13-Jul-26
Buy* 1,882 147.20p Automatic Execution
 09:00:52 - 13-Jul-26
Buy* 372 147.20p Automatic Execution
 09:00:52 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00