Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,279 170.30p Automatic Execution
 16:35:15 - 02-Oct-26
Buy* 362,497 170.30p Suspected BUY Trade
 16:35:15 - 02-Oct-26
Buy* 11 170.70p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 19 170.70p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 400 170.40p Automatic Execution
 16:29:19 - 02-Oct-26
Sell* 296 170.40p Automatic Execution
 16:29:19 - 02-Oct-26
Sell* 1,051 170.40p Automatic Execution
 16:29:05 - 02-Oct-26
Buy* 650 170.90p SI Trade
 16:29:01 - 02-Oct-26
Sell* 18 170.70p Automatic Execution
 16:28:58 - 02-Oct-26
Sell* 111 170.70p Automatic Execution
 16:28:58 - 02-Oct-26
Sell* 111 170.70p Automatic Execution
 16:28:58 - 02-Oct-26
Sell* 315 170.70p Automatic Execution
 16:27:49 - 02-Oct-26
Sell* 1,026 170.70p Automatic Execution
 16:26:47 - 02-Oct-26
Buy* 571 171.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 630 171.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 2,045 171.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 4,962 171.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 2 170.90p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 1,100 170.90p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 400 170.80p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 400 170.80p Automatic Execution
 16:25:57 - 02-Oct-26
Buy* 400 170.70p Automatic Execution
 16:25:18 - 02-Oct-26
Buy* 478 170.70p Automatic Execution
 16:25:18 - 02-Oct-26
Sell* 400 170.50p Automatic Execution
 16:25:18 - 02-Oct-26
Buy* 4 170.80p Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 30 170.60p Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 346 170.60p Automatic Execution
 16:25:03 - 02-Oct-26
Sell* 707 170.60p Automatic Execution
 16:24:24 - 02-Oct-26
Sell* 5 170.00p SI Trade
 16:23:14 - 02-Oct-26
Sell* 300 170.00p SI Trade
 16:23:01 - 02-Oct-26
Sell* 4 170.053p Ordinary
 16:22:30 - 02-Oct-26
Buy* 238 170.80p Automatic Execution
 16:21:59 - 02-Oct-26
Buy* 196 170.80p Automatic Execution
 16:21:54 - 02-Oct-26
Buy* 412 170.80p Automatic Execution
 16:21:54 - 02-Oct-26
Buy* 364 170.70p Automatic Execution
 16:21:54 - 02-Oct-26
Buy* 756 170.70p Automatic Execution
 16:21:53 - 02-Oct-26
Buy* 501 170.70p Automatic Execution
 16:21:53 - 02-Oct-26
Buy* 124 170.70p Automatic Execution
 16:21:53 - 02-Oct-26
Sell* 1,073 170.90p Automatic Execution
 16:20:09 - 02-Oct-26
Sell* 366 171.10p Automatic Execution
 16:19:52 - 02-Oct-26
Sell* 540 171.20p Automatic Execution
 16:19:51 - 02-Oct-26
Sell* 384 171.20p Automatic Execution
 16:19:51 - 02-Oct-26
Sell* 278 171.20p Automatic Execution
 16:19:51 - 02-Oct-26
Sell* 384 171.20p Automatic Execution
 16:19:51 - 02-Oct-26
Buy* 1,000 171.60p Automatic Execution
 16:19:51 - 02-Oct-26
Buy* 11 171.369p Ordinary
 16:18:50 - 02-Oct-26
Buy* 415 171.20p Automatic Execution
 16:16:47 - 02-Oct-26
Buy* 134 171.20p Automatic Execution
 16:16:47 - 02-Oct-26
Buy* 180 171.10p Automatic Execution
 16:16:09 - 02-Oct-26
Buy* 500 171.10p Automatic Execution
 16:16:09 - 02-Oct-26
Buy* 5 170.968p Ordinary
 16:15:26 - 02-Oct-26
Buy* 404 171.00p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 222 171.00p Automatic Execution
 16:15:07 - 02-Oct-26
Buy* 231 171.00p Automatic Execution
 16:15:07 - 02-Oct-26
Buy* 690 170.90p Automatic Execution
 16:15:07 - 02-Oct-26
Buy* 412 170.90p Automatic Execution
 16:15:07 - 02-Oct-26
Buy* 391 170.80p Automatic Execution
 16:11:13 - 02-Oct-26
Buy* 566 170.80p Automatic Execution
 16:11:13 - 02-Oct-26
Buy* 499 170.70p Automatic Execution
 16:11:05 - 02-Oct-26
Buy* 420 170.70p Automatic Execution
 16:11:05 - 02-Oct-26
Buy* 268 170.60p Automatic Execution
 16:08:53 - 02-Oct-26
Buy* 134 170.60p Automatic Execution
 16:08:53 - 02-Oct-26
Sell* 1,020 170.50p Automatic Execution
 16:08:14 - 02-Oct-26
Sell* 247 170.50p Automatic Execution
 16:08:14 - 02-Oct-26
Sell* 732 170.80p Automatic Execution
 16:04:50 - 02-Oct-26
Sell* 41 170.80p Automatic Execution
 16:04:50 - 02-Oct-26
Sell* 151 170.90p Automatic Execution
 16:04:50 - 02-Oct-26
Sell* 808 170.90p Automatic Execution
 16:04:50 - 02-Oct-26
Sell* 70 171.148p Ordinary
 16:02:33 - 02-Oct-26
Buy* 1,333 171.40p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 360 171.40p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 229 171.40p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 413 171.20p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 343 171.20p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 617 171.20p Automatic Execution
 16:00:03 - 02-Oct-26
Sell* 5 171.20p Automatic Execution
 15:58:22 - 02-Oct-26
Sell* 737 171.50p Automatic Execution
 15:58:08 - 02-Oct-26
Sell* 224 171.50p Automatic Execution
 15:58:08 - 02-Oct-26
Buy* 1 172.09p Ordinary
 15:55:24 - 02-Oct-26
Sell* 4,282 171.90p SI Trade
 15:52:49 - 02-Oct-26
Sell* 223 172.00p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 577 172.40p SI Trade
 15:51:14 - 02-Oct-26
Buy* 515 172.40p SI Trade
 15:50:41 - 02-Oct-26
Sell* 45 171.40p SI Trade
 15:48:01 - 02-Oct-26
Sell* 2,870 172.10p Automatic Execution
 15:43:23 - 02-Oct-26
Sell* 2,130 172.10p Automatic Execution
 15:43:23 - 02-Oct-26
Sell* 18 172.10p Automatic Execution
 15:43:23 - 02-Oct-26
Sell* 185 172.40p Automatic Execution
 15:43:23 - 02-Oct-26
Sell* 7 172.40p Automatic Execution
 15:43:23 - 02-Oct-26
Sell* 441 172.40p Automatic Execution
 15:43:22 - 02-Oct-26
Sell* 10,000 172.466p Ordinary
 15:43:00 - 02-Oct-26
Sell* 75 172.40p SI Trade
 15:42:32 - 02-Oct-26
Buy* 163 172.30p Automatic Execution
 15:36:05 - 02-Oct-26
Buy* 469 172.30p Automatic Execution
 15:36:05 - 02-Oct-26
Buy* 1,020 172.30p Automatic Execution
 15:36:05 - 02-Oct-26
Buy* 222 171.80p Automatic Execution
 15:30:48 - 02-Oct-26
Buy* 40 171.80p Automatic Execution
 15:30:48 - 02-Oct-26
Buy* 311 171.80p Automatic Execution
 15:30:48 - 02-Oct-26
Buy* 313 171.70p Automatic Execution
 15:30:48 - 02-Oct-26
Buy* 498 171.70p Automatic Execution
 15:30:48 - 02-Oct-26
Sell* 1,000 171.40p Automatic Execution
 15:30:30 - 02-Oct-26
Sell* 718 171.70p Automatic Execution
 15:30:30 - 02-Oct-26
Sell* 120 171.70p Automatic Execution
 15:30:30 - 02-Oct-26
Sell* 1,571 171.8591p Ordinary
 15:24:31 - 02-Oct-26
Sell* 191 172.00p Automatic Execution
 15:21:33 - 02-Oct-26
Sell* 1,543 172.00p Automatic Execution
 15:21:33 - 02-Oct-26
Sell* 121 172.00p Automatic Execution
 15:21:33 - 02-Oct-26
Buy* 5 172.335p Ordinary
 15:14:45 - 02-Oct-26
Sell* 2 172.075p Ordinary
 15:14:45 - 02-Oct-26
Unknown* 650 172.50p OTC Trade
 15:12:23 - 02-Oct-26
Sell* 150 172.20p Automatic Execution
 15:06:45 - 02-Oct-26
Sell* 1,103 172.30p Automatic Execution
 15:06:43 - 02-Oct-26
Buy* 5 172.80p Automatic Execution
 14:57:48 - 02-Oct-26
Buy* 282 172.40p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 400 172.30p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 443 172.30p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 12,000 172.30p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 231 172.30p Automatic Execution
 14:56:52 - 02-Oct-26
Buy* 463 172.00p Automatic Execution
 14:56:52 - 02-Oct-26
Buy* 12,000 172.00p Automatic Execution
 14:56:52 - 02-Oct-26
Buy* 465 172.20p Automatic Execution
 14:56:50 - 02-Oct-26
Buy* 161 172.20p Automatic Execution
 14:56:50 - 02-Oct-26
Buy* 470 172.00p Automatic Execution
 14:56:48 - 02-Oct-26
Buy* 257 172.00p Automatic Execution
 14:56:48 - 02-Oct-26
Sell* 304 171.70p Automatic Execution
 14:56:48 - 02-Oct-26
Sell* 123 171.70p Automatic Execution
 14:56:48 - 02-Oct-26
Buy* 453 172.00p Automatic Execution
 14:56:48 - 02-Oct-26
Buy* 12,000 172.00p Automatic Execution
 14:56:48 - 02-Oct-26
Sell* 615 172.20p Automatic Execution
 14:54:57 - 02-Oct-26
Sell* 79 172.30p Automatic Execution
 14:54:57 - 02-Oct-26
Sell* 4 172.90p Automatic Execution
 14:53:22 - 02-Oct-26
Sell* 119 172.90p Automatic Execution
 14:53:22 - 02-Oct-26
Buy* 540 173.70p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 1,063 173.50p Automatic Execution
 14:48:27 - 02-Oct-26
Sell* 122 173.50p Automatic Execution
 14:48:27 - 02-Oct-26
Buy* 389 173.00p Automatic Execution
 14:45:01 - 02-Oct-26
Buy* 828 173.00p Automatic Execution
 14:45:01 - 02-Oct-26
Sell* 1 173.00p Automatic Execution
 14:44:43 - 02-Oct-26
Sell* 183 173.00p Automatic Execution
 14:44:43 - 02-Oct-26
Buy* 13 173.30p Automatic Execution
 14:42:18 - 02-Oct-26
Sell* 36 173.40p Automatic Execution
 14:41:32 - 02-Oct-26
Sell* 516 173.40p Automatic Execution
 14:41:32 - 02-Oct-26
Sell* 121 173.60p Automatic Execution
 14:38:19 - 02-Oct-26
Sell* 1,045 173.80p Automatic Execution
 14:38:19 - 02-Oct-26
Sell* 169 173.80p Automatic Execution
 14:38:19 - 02-Oct-26
Sell* 1,033 174.20p Automatic Execution
 14:38:19 - 02-Oct-26
Sell* 402 174.20p Automatic Execution
 14:38:19 - 02-Oct-26
Buy* 218 174.70p Automatic Execution
 14:38:19 - 02-Oct-26
Buy* 4,000 174.70p Automatic Execution
 14:38:19 - 02-Oct-26
Buy* 123 174.70p Automatic Execution
 14:38:19 - 02-Oct-26
Sell* 56,440 173.80p Ordinary
 14:38:06 - 02-Oct-26
Buy* 100 173.80p Automatic Execution
 14:37:44 - 02-Oct-26
Buy* 140 173.10p Automatic Execution
 14:36:33 - 02-Oct-26
Buy* 100 173.10p Automatic Execution
 14:36:33 - 02-Oct-26
Buy* 106 173.00p Automatic Execution
 14:36:31 - 02-Oct-26
Buy* 1,222 173.00p Automatic Execution
 14:36:31 - 02-Oct-26
Buy* 32 172.80p Automatic Execution
 14:34:39 - 02-Oct-26
Buy* 637 172.80p Automatic Execution
 14:34:39 - 02-Oct-26
Buy* 929 172.60p Automatic Execution
 14:33:39 - 02-Oct-26
Sell* 902 172.40p Automatic Execution
 14:33:39 - 02-Oct-26
Sell* 74 172.50p Automatic Execution
 14:33:23 - 02-Oct-26
Sell* 767 172.50p Automatic Execution
 14:33:23 - 02-Oct-26
Sell* 144 172.50p Automatic Execution
 14:33:23 - 02-Oct-26
Sell* 13 172.50p Automatic Execution
 14:33:23 - 02-Oct-26
Sell* 131 172.50p Automatic Execution
 14:33:23 - 02-Oct-26
Buy* 448 173.00p Automatic Execution
 14:33:23 - 02-Oct-26
Buy* 100 172.90p Automatic Execution
 14:32:09 - 02-Oct-26
Buy* 100 172.80p Automatic Execution
 14:30:45 - 02-Oct-26
Buy* 157 172.50p Automatic Execution
 14:21:01 - 02-Oct-26
Buy* 126 172.50p Automatic Execution
 14:21:01 - 02-Oct-26
Sell* 1,067 172.30p Automatic Execution
 14:20:08 - 02-Oct-26
Sell* 499 172.30p Automatic Execution
 14:20:08 - 02-Oct-26
Sell* 1,458 172.349p SI Trade
 14:13:56 - 02-Oct-26
Sell* 88 172.40p Automatic Execution
 14:09:04 - 02-Oct-26
Sell* 1,039 172.40p Automatic Execution
 14:08:49 - 02-Oct-26
Sell* 818 172.40p Automatic Execution
 14:08:49 - 02-Oct-26
Sell* 240 172.40p Automatic Execution
 14:08:49 - 02-Oct-26
Sell* 479 172.60p Automatic Execution
 14:07:24 - 02-Oct-26
Sell* 183 172.60p Automatic Execution
 14:07:24 - 02-Oct-26
Sell* 1,121 172.60p Automatic Execution
 14:07:24 - 02-Oct-26
Sell* 52 172.60p Automatic Execution
 14:07:24 - 02-Oct-26
Buy* 225 172.60p Automatic Execution
 14:06:53 - 02-Oct-26
Buy* 225 172.50p Automatic Execution
 14:06:53 - 02-Oct-26
Sell* 3,508 172.30p Automatic Execution
 14:06:53 - 02-Oct-26
Buy* 36 172.50p Automatic Execution
 14:04:20 - 02-Oct-26
Buy* 16 172.50p Automatic Execution
 14:04:20 - 02-Oct-26
Buy* 8 172.50p Automatic Execution
 14:04:20 - 02-Oct-26
Sell* 45,260 172.20p Ordinary
 14:04:01 - 02-Oct-26
Unknown* -50,000 172.20p Ordinary
Correction
 14:04:01 - 02-Oct-26
Sell* 50,000 172.20p Ordinary
 14:04:01 - 02-Oct-26
Buy* 577 172.30p SI Trade
 13:57:51 - 02-Oct-26
Sell* 1,074 172.10p Automatic Execution
 13:57:26 - 02-Oct-26
Sell* 1,167 172.10p Automatic Execution
 13:57:26 - 02-Oct-26
Buy* 188 172.20p Automatic Execution
 13:55:29 - 02-Oct-26
Buy* 200 172.00p Automatic Execution
 13:54:03 - 02-Oct-26
Buy* 61 172.00p Automatic Execution
 13:54:03 - 02-Oct-26
Buy* 80 172.00p Automatic Execution
 13:54:03 - 02-Oct-26
Buy* 800 172.00p Automatic Execution
 13:54:03 - 02-Oct-26
Buy* 690 171.60p Automatic Execution
 13:53:41 - 02-Oct-26
Buy* 100 171.60p Automatic Execution
 13:53:41 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68