Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,398 138.863p Ordinary
 15:21:58 - 23-Jun-26
Sell* 95 138.90p Automatic Execution
 15:17:57 - 23-Jun-26
Sell* 258 138.80p Automatic Execution
 15:17:57 - 23-Jun-26
Sell* 340 138.90p Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 771 138.90p Automatic Execution
 15:17:56 - 23-Jun-26
Buy* 3 139.137p Ordinary
 15:11:52 - 23-Jun-26
Sell* 1,012 139.029p Ordinary
 15:00:11 - 23-Jun-26
Buy* 615 139.00p Automatic Execution
 14:55:38 - 23-Jun-26
Buy* 464 139.00p Automatic Execution
 14:55:38 - 23-Jun-26
Buy* 616 138.90p Automatic Execution
 14:54:04 - 23-Jun-26
Buy* 1,915 138.90p Automatic Execution
 14:54:04 - 23-Jun-26
Sell* 2,800 139.10p Automatic Execution
 14:46:18 - 23-Jun-26
Sell* 579 139.20p Automatic Execution
 14:46:18 - 23-Jun-26
Sell* 4,000 139.20p Automatic Execution
 14:46:18 - 23-Jun-26
Buy* 203 139.40p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 516 139.40p Automatic Execution
 14:43:17 - 23-Jun-26
Buy* 6 139.00p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 723 139.00p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 430 139.00p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 735 139.00p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 1,197 139.00p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 303 139.00p Automatic Execution
 14:34:07 - 23-Jun-26
Buy* 444 139.00p Automatic Execution
 14:34:07 - 23-Jun-26
Sell* 125 138.70p Automatic Execution
 14:24:15 - 23-Jun-26
Buy* 417 138.80p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 2,906 138.80p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 1,255 138.60p Automatic Execution
 14:20:15 - 23-Jun-26
Buy* 215 138.70p Automatic Execution
 14:20:15 - 23-Jun-26
Buy* 421 138.70p Automatic Execution
 14:20:15 - 23-Jun-26
Buy* 1,000 138.70p Automatic Execution
 14:20:15 - 23-Jun-26
Buy* 2,900 138.70p Automatic Execution
 14:20:15 - 23-Jun-26
Buy* 117 138.50p Automatic Execution
 14:19:39 - 23-Jun-26
Sell* 389 138.60p Automatic Execution
 14:19:36 - 23-Jun-26
Sell* 949 138.60p Automatic Execution
 14:19:36 - 23-Jun-26
Buy* 14 139.00p SI Trade
 14:16:01 - 23-Jun-26
Buy* 1,261 139.00p Automatic Execution
 14:10:29 - 23-Jun-26
Buy* 354 139.00p Automatic Execution
 14:10:29 - 23-Jun-26
Buy* 1,243 139.00p Automatic Execution
 14:10:29 - 23-Jun-26
Buy* 600 139.00p Automatic Execution
 14:10:29 - 23-Jun-26
Sell* 2,636 138.8724p Ordinary
 14:09:06 - 23-Jun-26
Buy* 14,295 139.174p Ordinary
 14:00:13 - 23-Jun-26
Unknown* 678 139.20p SI Trade
 13:51:12 - 23-Jun-26
Buy* 1 139.374p Ordinary
 13:47:46 - 23-Jun-26
Buy* 2 139.50p SI Trade
 13:45:51 - 23-Jun-26
Buy* 1,000 139.20p Automatic Execution
 13:43:17 - 23-Jun-26
Buy* 600 139.20p Automatic Execution
 13:43:17 - 23-Jun-26
Buy* 412 139.10p Automatic Execution
 13:43:17 - 23-Jun-26
Buy* 750 139.10p Automatic Execution
 13:43:17 - 23-Jun-26
Buy* 4 139.10p Automatic Execution
 13:43:17 - 23-Jun-26
Buy* 366 139.00p Automatic Execution
 13:43:17 - 23-Jun-26
Buy* 14 139.30p SI Trade
 13:25:58 - 23-Jun-26
Sell* 361 139.10p Automatic Execution
 13:25:58 - 23-Jun-26
Buy* 287 139.60p Automatic Execution
 13:15:04 - 23-Jun-26
Buy* 460 139.60p Automatic Execution
 13:15:04 - 23-Jun-26
Buy* 1 139.60p Automatic Execution
 13:13:49 - 23-Jun-26
Buy* 487 139.50p Automatic Execution
 13:12:14 - 23-Jun-26
Buy* 141 139.50p Automatic Execution
 13:12:14 - 23-Jun-26
Sell* 296 139.20p Automatic Execution
 13:11:00 - 23-Jun-26
Sell* 881 139.20p Automatic Execution
 13:11:00 - 23-Jun-26
Sell* 810 139.20p Automatic Execution
 13:09:09 - 23-Jun-26
Sell* 326 139.20p Automatic Execution
 13:09:09 - 23-Jun-26
Buy* 153 139.50p Automatic Execution
 13:08:36 - 23-Jun-26
Buy* 330 139.50p Automatic Execution
 13:08:36 - 23-Jun-26
Buy* 679 139.50p Automatic Execution
 13:08:36 - 23-Jun-26
Buy* 517 139.50p Automatic Execution
 13:08:36 - 23-Jun-26
Buy* 1,083 139.50p Automatic Execution
 13:07:15 - 23-Jun-26
Buy* 473 139.50p Automatic Execution
 13:07:15 - 23-Jun-26
Sell* 4,000 139.10p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 1,000 139.10p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 548 139.10p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 2,900 139.50p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 4,000 139.50p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 1,983 139.60p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 717 139.60p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 3,987 139.60p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 3,696 139.60p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 1,000 139.70p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 2,374 139.80p Automatic Execution
 13:00:01 - 23-Jun-26
Sell* 2,626 139.80p Automatic Execution
 13:00:01 - 23-Jun-26
Buy* 1,621 140.20p Automatic Execution
 12:59:02 - 23-Jun-26
Buy* 1 140.295p Ordinary
 12:56:34 - 23-Jun-26
Buy* 7 140.40p SI Trade
 12:54:24 - 23-Jun-26
Buy* 84 140.50p Automatic Execution
 12:29:25 - 23-Jun-26
Buy* 386 140.50p Automatic Execution
 12:29:25 - 23-Jun-26
Buy* 200 140.50p Automatic Execution
 12:28:23 - 23-Jun-26
Buy* 148 140.50p Automatic Execution
 12:28:23 - 23-Jun-26
Buy* 600 140.50p Automatic Execution
 12:28:23 - 23-Jun-26
Buy* 1 140.60p SI Trade
 12:27:36 - 23-Jun-26
Buy* 92 140.453p Ordinary
 12:23:35 - 23-Jun-26
Buy* 503 140.40p Automatic Execution
 12:22:05 - 23-Jun-26
Buy* 360 140.40p Automatic Execution
 12:22:05 - 23-Jun-26
Sell* 588 140.30p Automatic Execution
 12:21:23 - 23-Jun-26
Sell* 2,900 140.30p Automatic Execution
 12:21:23 - 23-Jun-26
Sell* 1,000 140.50p Automatic Execution
 12:21:22 - 23-Jun-26
Sell* 585 140.50p Automatic Execution
 12:21:22 - 23-Jun-26
Buy* 1,297 140.70p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 2,000 140.70p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 2,000 140.40p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 50 140.20p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 1,403 140.30p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 474 140.20p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 440 140.20p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 255 140.10p Automatic Execution
 12:01:04 - 23-Jun-26
Buy* 1,017 140.10p Automatic Execution
 12:01:04 - 23-Jun-26
Buy* 108 140.30p Automatic Execution
 11:49:56 - 23-Jun-26
Buy* 305 140.30p Automatic Execution
 11:49:56 - 23-Jun-26
Buy* 200 140.30p Automatic Execution
 11:49:56 - 23-Jun-26
Sell* 50 139.70p SI Trade
 11:48:18 - 23-Jun-26
Sell* 1,022 140.20p Automatic Execution
 11:48:18 - 23-Jun-26
Buy* 287 140.20p Automatic Execution
 11:48:18 - 23-Jun-26
Buy* 253 140.20p Automatic Execution
 11:48:18 - 23-Jun-26
Buy* 300 140.20p Automatic Execution
 11:48:18 - 23-Jun-26
Sell* 1,000 139.958p Ordinary
 11:44:43 - 23-Jun-26
Buy* 462 139.90p Automatic Execution
 11:39:51 - 23-Jun-26
Buy* 230 139.90p Automatic Execution
 11:39:51 - 23-Jun-26
Buy* 1,000 139.90p Automatic Execution
 11:39:51 - 23-Jun-26
Buy* 200 139.80p Automatic Execution
 11:39:51 - 23-Jun-26
Buy* 666 139.80p Automatic Execution
 11:39:51 - 23-Jun-26
Buy* 35 139.80p Automatic Execution
 11:39:51 - 23-Jun-26
Buy* 428 139.80p Automatic Execution
 11:39:51 - 23-Jun-26
Buy* 320 139.80p Automatic Execution
 11:39:51 - 23-Jun-26
Sell* 1 139.40p Automatic Execution
 11:39:47 - 23-Jun-26
Buy* 12 140.20p Automatic Execution
 11:24:04 - 23-Jun-26
Buy* 319 140.20p Automatic Execution
 11:24:04 - 23-Jun-26
Buy* 472 140.20p Automatic Execution
 11:24:04 - 23-Jun-26
Buy* 1 140.20p Automatic Execution
 11:24:04 - 23-Jun-26
Buy* 320 140.10p Automatic Execution
 11:22:59 - 23-Jun-26
Buy* 862 140.10p Automatic Execution
 11:22:59 - 23-Jun-26
Buy* 328 140.10p Automatic Execution
 11:22:59 - 23-Jun-26
Buy* 348 140.00p Automatic Execution
 11:22:59 - 23-Jun-26
Buy* 321 139.80p Automatic Execution
 11:16:04 - 23-Jun-26
Buy* 4 139.80p Automatic Execution
 11:16:04 - 23-Jun-26
Buy* 1,029 139.603p Ordinary
 11:16:02 - 23-Jun-26
Sell* 1 139.40p Automatic Execution
 11:10:07 - 23-Jun-26
Sell* 720 139.5655p Ordinary
 11:04:50 - 23-Jun-26
Buy* 1,000 139.7024p Ordinary
 11:02:33 - 23-Jun-26
Buy* 1,000 139.70p Automatic Execution
 10:58:50 - 23-Jun-26
Buy* 400 139.70p Automatic Execution
 10:58:50 - 23-Jun-26
Buy* 275 139.70p Automatic Execution
 10:58:50 - 23-Jun-26
Buy* 1,138 139.70p Automatic Execution
 10:58:50 - 23-Jun-26
Buy* 399 139.70p Automatic Execution
 10:58:50 - 23-Jun-26
Buy* 1 139.70p Automatic Execution
 10:49:18 - 23-Jun-26
Buy* 50 140.00p Automatic Execution
 10:40:14 - 23-Jun-26
Buy* 420 140.00p Automatic Execution
 10:40:14 - 23-Jun-26
Buy* 13 140.00p Automatic Execution
 10:40:14 - 23-Jun-26
Buy* 2,200 139.76p Ordinary
 10:39:25 - 23-Jun-26
Buy* 380 139.90p Automatic Execution
 10:38:44 - 23-Jun-26
Buy* 29 139.90p Automatic Execution
 10:38:44 - 23-Jun-26
Buy* 100 139.90p Automatic Execution
 10:38:44 - 23-Jun-26
Buy* 2,570 139.90p SI Trade
 10:38:13 - 23-Jun-26
Buy* 400 139.90p Automatic Execution
 10:33:09 - 23-Jun-26
Buy* 312 139.90p Automatic Execution
 10:31:51 - 23-Jun-26
Sell* 360 139.80p Automatic Execution
 10:31:51 - 23-Jun-26
Sell* 8,328 139.80p Automatic Execution
 10:31:51 - 23-Jun-26
Buy* 162 139.90p Automatic Execution
 10:31:40 - 23-Jun-26
Buy* 149 139.90p Automatic Execution
 10:31:40 - 23-Jun-26
Buy* 611 139.80p Automatic Execution
 10:31:40 - 23-Jun-26
Buy* 4,608 139.80p Automatic Execution
 10:31:40 - 23-Jun-26
Buy* 4,566 139.80p Automatic Execution
 10:31:40 - 23-Jun-26
Buy* 303 139.80p Automatic Execution
 10:31:40 - 23-Jun-26
Buy* 325 139.80p Automatic Execution
 10:31:40 - 23-Jun-26
Buy* 55 139.70p Automatic Execution
 10:31:40 - 23-Jun-26
Buy* 295 139.60p Automatic Execution
 10:31:40 - 23-Jun-26
Buy* 800 139.60p Automatic Execution
 10:31:40 - 23-Jun-26
Buy* 109 139.60p Automatic Execution
 10:31:40 - 23-Jun-26
Unknown* 409 139.30p SI Trade
 10:28:33 - 23-Jun-26
Unknown* 302 139.30p SI Trade
 10:26:48 - 23-Jun-26
Unknown* 372 139.30p SI Trade
 10:26:48 - 23-Jun-26
Buy* 3,961 139.36p Ordinary
 10:25:12 - 23-Jun-26
Buy* 300 139.30p Automatic Execution
 10:23:33 - 23-Jun-26
Buy* 1,048 139.40p Automatic Execution
 10:23:33 - 23-Jun-26
Buy* 1,200 139.30p Automatic Execution
 10:23:33 - 23-Jun-26
Buy* 26 139.30p Automatic Execution
 10:23:33 - 23-Jun-26
Sell* 106 138.90p Automatic Execution
 10:19:40 - 23-Jun-26
Buy* 321 139.30p Automatic Execution
 10:19:29 - 23-Jun-26
Buy* 425 139.30p Automatic Execution
 10:19:29 - 23-Jun-26
Buy* 437 139.30p Automatic Execution
 10:18:34 - 23-Jun-26
Buy* 11 139.30p Automatic Execution
 10:18:34 - 23-Jun-26
Buy* 98 139.20p Automatic Execution
 10:13:48 - 23-Jun-26
Buy* 317 139.20p Automatic Execution
 10:13:48 - 23-Jun-26
Buy* 219 139.10p Automatic Execution
 10:13:11 - 23-Jun-26
Buy* 453 139.10p Automatic Execution
 10:13:11 - 23-Jun-26
Buy* 458 139.00p Automatic Execution
 10:13:07 - 23-Jun-26
Buy* 96 139.00p Automatic Execution
 10:13:07 - 23-Jun-26
Buy* 323 139.00p Automatic Execution
 10:13:07 - 23-Jun-26
Buy* 384 139.00p Automatic Execution
 10:13:07 - 23-Jun-26
Buy* 658 138.90p Automatic Execution
 10:10:40 - 23-Jun-26
Buy* 581 138.90p Automatic Execution
 10:10:40 - 23-Jun-26
Buy* 592 138.90p Automatic Execution
 10:10:40 - 23-Jun-26
Buy* 436 138.90p Automatic Execution
 10:10:40 - 23-Jun-26
Buy* 38 138.90p Automatic Execution
 10:10:40 - 23-Jun-26
Buy* 392 138.80p Automatic Execution
 10:06:22 - 23-Jun-26
Buy* 306 138.80p Automatic Execution
 10:06:22 - 23-Jun-26
Buy* 219 138.80p Automatic Execution
 10:06:22 - 23-Jun-26
Buy* 281 138.80p Automatic Execution
 10:05:37 - 23-Jun-26
Buy* 238 138.60p Automatic Execution
 10:02:50 - 23-Jun-26
Buy* 423 138.60p Automatic Execution
 10:02:50 - 23-Jun-26
Buy* 300 138.60p Automatic Execution
 10:02:50 - 23-Jun-26
Buy* 636 138.40p Automatic Execution
 10:02:25 - 23-Jun-26
Buy* 390 138.40p Automatic Execution
 10:02:25 - 23-Jun-26
FTSE 100 Latest
Value10,447.87
Change10.02