Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 425 176.717p OTC Trade
 10:15:00 - 12-Nov-26
Buy* 425 176.71737p SI Trade
Negotiated Trade
 10:15:00 - 12-Nov-26
Sell* 848 176.60p Automatic Execution
 10:14:33 - 12-Nov-26
Sell* 100 176.60p Automatic Execution
 10:14:33 - 12-Nov-26
Sell* 187 176.60p Automatic Execution
 10:14:33 - 12-Nov-26
Sell* 326 176.60p Automatic Execution
 10:14:33 - 12-Nov-26
Buy* 16 176.90p Automatic Execution
 10:10:50 - 12-Nov-26
Sell* 287 176.70p Automatic Execution
 10:10:45 - 12-Nov-26
Sell* 41 176.70p Automatic Execution
 10:10:45 - 12-Nov-26
Sell* 188 176.80p Automatic Execution
 10:10:45 - 12-Nov-26
Sell* 35 176.80p Automatic Execution
 10:10:45 - 12-Nov-26
Sell* 117 176.90p Automatic Execution
 10:10:45 - 12-Nov-26
Sell* 258 176.90p Automatic Execution
 10:10:45 - 12-Nov-26
Sell* 2,200 176.90p Automatic Execution
 10:10:45 - 12-Nov-26
Buy* 8,317 177.00p Automatic Execution
 10:10:45 - 12-Nov-26
Sell* 1,174 177.00p Automatic Execution
 10:10:45 - 12-Nov-26
Unknown* 175 177.337p OTC Trade
 10:10:00 - 12-Nov-26
Buy* 175 177.33738p SI Trade
Negotiated Trade
 10:10:00 - 12-Nov-26
Sell* 357 177.20p Automatic Execution
 10:06:56 - 12-Nov-26
Sell* 590 177.20p Automatic Execution
 10:06:56 - 12-Nov-26
Sell* 33 177.30p Automatic Execution
 10:06:56 - 12-Nov-26
Unknown* 1,666 177.50p OTC Trade
 10:06:54 - 12-Nov-26
Sell* 173 177.30p Automatic Execution
 10:06:54 - 12-Nov-26
Sell* 615 177.40p Automatic Execution
 10:06:54 - 12-Nov-26
Sell* 79 177.40p Automatic Execution
 10:06:54 - 12-Nov-26
Sell* 208 177.50p Automatic Execution
 10:06:54 - 12-Nov-26
Sell* 48 177.50p Automatic Execution
 10:06:54 - 12-Nov-26
Sell* 127 177.60p Automatic Execution
 10:06:18 - 12-Nov-26
Sell* 62 177.70p Automatic Execution
 10:06:18 - 12-Nov-26
Sell* 21 177.70p Automatic Execution
 10:02:07 - 12-Nov-26
Sell* 2 177.70p Automatic Execution
 10:01:36 - 12-Nov-26
Sell* 59 177.70p Automatic Execution
 10:00:52 - 12-Nov-26
Sell* 49 177.70p Automatic Execution
 10:00:52 - 12-Nov-26
Sell* 539 177.80p Automatic Execution
 09:56:55 - 12-Nov-26
Sell* 11 177.80p Automatic Execution
 09:56:55 - 12-Nov-26
Sell* 35 177.80p SI Trade
 09:56:47 - 12-Nov-26
Sell* 57 177.80p SI Trade
 09:56:47 - 12-Nov-26
Buy* 1,000 178.00p Automatic Execution
 09:44:49 - 12-Nov-26
Buy* 2,000 177.904p Suspected BUY Trade
 09:44:17 - 12-Nov-26
Sell* 297 177.892p Ordinary
 09:43:59 - 12-Nov-26
Buy* 100 178.00p Automatic Execution
 09:42:03 - 12-Nov-26
Buy* 1,000 178.00p Automatic Execution
 09:42:03 - 12-Nov-26
Buy* 300 177.80p Automatic Execution
 09:41:12 - 12-Nov-26
Buy* 184 177.50p Automatic Execution
 09:41:04 - 12-Nov-26
Buy* 834 177.50p Automatic Execution
 09:41:04 - 12-Nov-26
Buy* 433 177.50p Automatic Execution
 09:41:04 - 12-Nov-26
Sell* 83 177.00p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 40 177.00p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 859 177.00p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 781 177.10p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 93 177.10p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 43 177.10p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 3,104 177.20p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 2,797 177.20p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 784 177.20p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 137 177.20p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 43 177.20p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 60 177.30p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 834 177.30p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 725 177.30p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 23 177.30p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 44 177.40p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 830 177.40p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 9 177.40p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 807 177.50p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 100 177.50p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 10 177.50p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 331 177.00p Automatic Execution
 09:40:52 - 12-Nov-26
Sell* 194 177.60p Automatic Execution
 09:29:33 - 12-Nov-26
Sell* 225 177.60p Automatic Execution
 09:29:33 - 12-Nov-26
Buy* 228 177.80p Automatic Execution
 09:29:33 - 12-Nov-26
Buy* 225 177.80p Automatic Execution
 09:29:33 - 12-Nov-26
Sell* 228 177.60p Automatic Execution
 09:29:33 - 12-Nov-26
Buy* 400 177.90p Automatic Execution
 09:29:33 - 12-Nov-26
Sell* 5,800 177.59p Ordinary
 09:26:18 - 12-Nov-26
Buy* 2,500 177.82p Suspected BUY Trade
 09:10:58 - 12-Nov-26
Unknown* 4,129 177.80p OTC Trade
 09:07:23 - 12-Nov-26
Sell* 10 177.20p SI Trade
 09:06:37 - 12-Nov-26
Sell* 6 177.20p SI Trade
 09:06:34 - 12-Nov-26
Sell* 10 177.20p SI Trade
 09:06:31 - 12-Nov-26
Buy* 201 177.10p Automatic Execution
 09:01:36 - 12-Nov-26
Buy* 369 177.10p Automatic Execution
 09:00:51 - 12-Nov-26
Buy* 77 177.10p Automatic Execution
 09:00:51 - 12-Nov-26
Sell* 570 177.00p Automatic Execution
 09:00:44 - 12-Nov-26
Buy* 104 177.30p Automatic Execution
 09:00:44 - 12-Nov-26
Sell* 42 176.90p Automatic Execution
 09:00:18 - 12-Nov-26
Sell* 944 176.90p Automatic Execution
 09:00:18 - 12-Nov-26
Sell* 44 177.00p Automatic Execution
 09:00:16 - 12-Nov-26
Sell* 2,867 177.00p Automatic Execution
 09:00:01 - 12-Nov-26
Sell* 5,000 177.00p SI Trade
 08:59:52 - 12-Nov-26
Buy* 19 176.80p Automatic Execution
 08:54:17 - 12-Nov-26
Buy* 4 176.70p Automatic Execution
 08:54:06 - 12-Nov-26
Buy* 579 176.40p Automatic Execution
 08:49:04 - 12-Nov-26
Buy* 145 176.40p Automatic Execution
 08:49:04 - 12-Nov-26
Sell* 793 176.20p Automatic Execution
 08:49:04 - 12-Nov-26
Sell* 100 176.20p Automatic Execution
 08:49:04 - 12-Nov-26
Buy* 300 176.10p Automatic Execution
 08:48:54 - 12-Nov-26
Buy* 4,379 175.90p Automatic Execution
 08:48:54 - 12-Nov-26
Sell* 28 175.10p SI Trade
 08:45:43 - 12-Nov-26
Buy* 782 175.70p Automatic Execution
 08:41:59 - 12-Nov-26
Buy* 17 175.70p Automatic Execution
 08:41:59 - 12-Nov-26
Sell* 21 175.60p Automatic Execution
 08:41:54 - 12-Nov-26
Sell* 451 175.60p Automatic Execution
 08:41:54 - 12-Nov-26
Buy* 164 175.90p Automatic Execution
 08:41:53 - 12-Nov-26
Buy* 10 176.40p SI Trade
 08:29:21 - 12-Nov-26
Sell* 790 175.848p SI Trade
 08:28:55 - 12-Nov-26
Sell* 1 175.40p SI Trade
 08:26:55 - 12-Nov-26
Buy* 212 176.00p Automatic Execution
 08:22:18 - 12-Nov-26
Sell* 697 175.60p Automatic Execution
 08:22:18 - 12-Nov-26
Sell* 214 175.60p Automatic Execution
 08:22:18 - 12-Nov-26
Buy* 368 176.00p Automatic Execution
 08:22:18 - 12-Nov-26
Sell* 207 175.40p Automatic Execution
 08:22:18 - 12-Nov-26
Buy* 35,000 176.50p Ordinary
 08:19:29 - 12-Nov-26
Buy* 213 176.40p Automatic Execution
 08:16:40 - 12-Nov-26
Buy* 776 176.40p Automatic Execution
 08:16:40 - 12-Nov-26
Buy* 2,000 176.10p Automatic Execution
 08:15:24 - 12-Nov-26
Buy* 140 175.90p Automatic Execution
 08:15:16 - 12-Nov-26
Buy* 173 175.40p Automatic Execution
 08:11:03 - 12-Nov-26
Sell* 1,307 175.00p Automatic Execution
 08:11:03 - 12-Nov-26
Sell* 1,323 175.00p Automatic Execution
 08:11:03 - 12-Nov-26
Sell* 216 175.10p Automatic Execution
 08:11:03 - 12-Nov-26
Sell* 1,039 175.20p Automatic Execution
 08:11:03 - 12-Nov-26
Sell* 3,525 175.20p Automatic Execution
 08:11:03 - 12-Nov-26
Buy* 4,000 175.50p Automatic Execution
 08:06:21 - 12-Nov-26
Sell* 36,800 174.6516p Ordinary
 08:06:20 - 12-Nov-26
Buy* 19 174.40p Automatic Execution
 08:06:20 - 12-Nov-26
Buy* 273 174.40p Automatic Execution
 08:06:20 - 12-Nov-26
Buy* 1,014 174.40p Automatic Execution
 08:06:20 - 12-Nov-26
Buy* 58 174.40p Automatic Execution
 08:06:20 - 12-Nov-26
Buy* 33,500 174.2334p Ordinary
 08:06:01 - 12-Nov-26
Buy* 60 173.459p SI Trade
 08:03:22 - 12-Nov-26
Buy* 2 175.10p SI Trade
 08:01:28 - 12-Nov-26
Sell* 216 174.20p Automatic Execution
 08:01:28 - 12-Nov-26
Unknown* 0 175.30p SI Trade
 08:00:45 - 12-Nov-26
Buy* 847 174.80p Automatic Execution
 08:00:31 - 12-Nov-26
Sell* 6,229 174.20p Automatic Execution
 08:00:31 - 12-Nov-26
Unknown* 0 175.60p SI Trade
 08:00:31 - 12-Nov-26
Buy* 11 175.60p SI Trade
 08:00:31 - 12-Nov-26
Sell* 70 172.90p SI Trade
 08:00:31 - 12-Nov-26
Sell* 141 173.322p Ordinary
 08:00:28 - 12-Nov-26
Buy* 1,311 172.40p Automatic Execution
 08:00:28 - 12-Nov-26
Buy* 3 172.40p Automatic Execution
 08:00:28 - 12-Nov-26
Buy* 6 171.80p Automatic Execution
 08:00:27 - 12-Nov-26
Buy* 2 171.80p Automatic Execution
 08:00:27 - 12-Nov-26
Buy* 201 171.80p Automatic Execution
 08:00:26 - 12-Nov-26
Buy* 74 171.80p Suspected BUY Trade
 08:00:26 - 12-Nov-26
Buy* 161,386 174.20p Suspected BUY Trade
 16:35:11 - 11-Nov-26
Sell* 104 173.30p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 200 173.30p Automatic Execution
 16:29:46 - 11-Nov-26
Sell* 519 173.30p Automatic Execution
 16:28:37 - 11-Nov-26
Sell* 200 173.30p Automatic Execution
 16:28:37 - 11-Nov-26
Sell* 288 173.30p Automatic Execution
 16:27:28 - 11-Nov-26
Sell* 554 173.40p Automatic Execution
 16:27:28 - 11-Nov-26
Sell* 2,600 173.4324p Ordinary
 16:27:19 - 11-Nov-26
Sell* 94 173.30p Automatic Execution
 16:23:04 - 11-Nov-26
Sell* 300 173.60p Automatic Execution
 16:22:53 - 11-Nov-26
Sell* 505 173.60p Automatic Execution
 16:22:53 - 11-Nov-26
Sell* 1,311 173.60p Automatic Execution
 16:22:53 - 11-Nov-26
Sell* 223 173.60p Automatic Execution
 16:22:53 - 11-Nov-26
Sell* 217 173.60p Automatic Execution
 16:22:53 - 11-Nov-26
Sell* 856 173.60p Automatic Execution
 16:22:53 - 11-Nov-26
Buy* 418 173.70p Automatic Execution
 16:21:42 - 11-Nov-26
Buy* 217 173.70p Automatic Execution
 16:21:42 - 11-Nov-26
Sell* 214 173.50p Automatic Execution
 16:21:42 - 11-Nov-26
Sell* 757 173.70p Automatic Execution
 16:21:42 - 11-Nov-26
Sell* 234 173.70p Automatic Execution
 16:21:42 - 11-Nov-26
Sell* 227 173.70p Automatic Execution
 16:21:42 - 11-Nov-26
Buy* 9 173.90p Automatic Execution
 16:21:42 - 11-Nov-26
Buy* 91 173.90p Automatic Execution
 16:21:17 - 11-Nov-26
Buy* 110 173.90p Automatic Execution
 16:21:17 - 11-Nov-26
Sell* 5,730 173.624p SI Trade
 16:16:26 - 11-Nov-26
Buy* 240 173.70p Automatic Execution
 16:15:16 - 11-Nov-26
Buy* 1,154 173.70p Automatic Execution
 16:15:16 - 11-Nov-26
Buy* 324 173.70p Automatic Execution
 16:15:16 - 11-Nov-26
Buy* 35 173.60p Automatic Execution
 16:15:16 - 11-Nov-26
Sell* 116 173.00p Automatic Execution
 16:14:09 - 11-Nov-26
Sell* 164 173.60p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 196 173.60p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 505 173.60p Automatic Execution
 16:13:15 - 11-Nov-26
Sell* 210 173.60p Automatic Execution
 16:13:15 - 11-Nov-26
Buy* 600 173.60p Automatic Execution
 16:12:07 - 11-Nov-26
Buy* 249 173.60p Automatic Execution
 16:12:07 - 11-Nov-26
Sell* 195 173.50p Automatic Execution
 16:10:49 - 11-Nov-26
Sell* 3,843 173.70p Automatic Execution
 16:10:44 - 11-Nov-26
Sell* 2,305 173.70p Automatic Execution
 16:10:44 - 11-Nov-26
Sell* 1,747 173.80p Automatic Execution
 16:10:44 - 11-Nov-26
Sell* 1,235 173.80p Automatic Execution
 16:10:44 - 11-Nov-26
Sell* 1,767 173.80p Automatic Execution
 16:10:44 - 11-Nov-26
Sell* 158 173.80p Automatic Execution
 16:10:44 - 11-Nov-26
Buy* 141 174.00p Automatic Execution
 16:05:36 - 11-Nov-26
Buy* 142 174.00p SI Trade
 16:05:03 - 11-Nov-26
Sell* 11 173.80p Automatic Execution
 16:03:35 - 11-Nov-26
Sell* 56 173.80p Automatic Execution
 16:03:35 - 11-Nov-26
Sell* 2,099 173.90p Automatic Execution
 16:03:34 - 11-Nov-26
Sell* 196 174.10p Automatic Execution
 16:02:13 - 11-Nov-26
Sell* 231 174.10p Automatic Execution
 16:02:13 - 11-Nov-26
Sell* 876 174.20p Automatic Execution
 16:02:13 - 11-Nov-26
Buy* 572 173.90p Automatic Execution
 16:02:07 - 11-Nov-26
Buy* 308 173.90p Automatic Execution
 16:02:07 - 11-Nov-26
Buy* 896 173.80p Automatic Execution
 16:02:07 - 11-Nov-26
FTSE 100 Latest
Value10,871.21
Change35.74