Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 138.00p SI Trade
 11:44:37 - 03-Jun-26
Buy* 10,819 137.895p Ordinary
 11:43:15 - 03-Jun-26
Buy* 1,324 138.00p Automatic Execution
 11:39:46 - 03-Jun-26
Buy* 1,213 137.90p Automatic Execution
 11:39:46 - 03-Jun-26
Buy* 688 137.90p Automatic Execution
 11:39:46 - 03-Jun-26
Buy* 497 138.10p Automatic Execution
 11:39:08 - 03-Jun-26
Buy* 1,000 138.10p Automatic Execution
 11:39:08 - 03-Jun-26
Buy* 2,839 138.20p Automatic Execution
 11:39:08 - 03-Jun-26
Buy* 764 138.20p Automatic Execution
 11:39:08 - 03-Jun-26
Sell* 2,957 138.00p Automatic Execution
 11:39:08 - 03-Jun-26
Sell* 762 138.00p Automatic Execution
 11:39:08 - 03-Jun-26
Sell* 986 138.10p Automatic Execution
 11:39:08 - 03-Jun-26
Sell* 691 138.10p Automatic Execution
 11:39:08 - 03-Jun-26
Sell* 9,577 138.50p Automatic Execution
 11:38:55 - 03-Jun-26
Sell* 54 138.50p Automatic Execution
 11:38:55 - 03-Jun-26
Sell* 5,449 138.50p Automatic Execution
 11:38:55 - 03-Jun-26
Sell* 5,631 138.50p Automatic Execution
 11:38:55 - 03-Jun-26
Sell* 565 138.50p Automatic Execution
 11:38:55 - 03-Jun-26
Buy* 15 139.00p SI Trade
 11:29:33 - 03-Jun-26
Buy* 2,755 138.90p Automatic Execution
 11:28:45 - 03-Jun-26
Sell* 10,000 138.795p Ordinary
 11:28:44 - 03-Jun-26
Sell* 459 138.60p Automatic Execution
 11:27:04 - 03-Jun-26
Sell* 310 138.60p Automatic Execution
 11:27:04 - 03-Jun-26
Buy* 5,000 139.39p Ordinary
 11:23:39 - 03-Jun-26
Sell* 2,700 139.00p Automatic Execution
 11:23:38 - 03-Jun-26
Sell* 65 139.20p Automatic Execution
 11:23:37 - 03-Jun-26
Sell* 49 139.20p Automatic Execution
 11:23:37 - 03-Jun-26
Sell* 48 139.20p Automatic Execution
 11:23:37 - 03-Jun-26
Sell* 7,500 139.20p Automatic Execution
 11:23:37 - 03-Jun-26
Sell* 3,870 139.20p Automatic Execution
 11:23:37 - 03-Jun-26
Sell* 2,500 139.20p Automatic Execution
 11:23:37 - 03-Jun-26
Sell* 5,000 139.20p Automatic Execution
 11:23:37 - 03-Jun-26
Sell* 1,179 139.30p Automatic Execution
 11:23:26 - 03-Jun-26
Sell* 947 139.30p Automatic Execution
 11:23:26 - 03-Jun-26
Buy* 63,432 139.45p SI Trade
 11:21:35 - 03-Jun-26
Buy* 366 139.40p Automatic Execution
 11:18:02 - 03-Jun-26
Buy* 1,000 139.30p Automatic Execution
 11:17:52 - 03-Jun-26
Buy* 140 139.80p SI Trade
 11:16:52 - 03-Jun-26
Sell* 833 139.50p Automatic Execution
 11:16:52 - 03-Jun-26
Sell* 20,129 139.50p Automatic Execution
 11:16:52 - 03-Jun-26
Sell* 2,500 139.50p Automatic Execution
 11:16:52 - 03-Jun-26
Buy* 746 139.70p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 192 139.70p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 184 139.60p Automatic Execution
 11:07:45 - 03-Jun-26
Buy* 184 139.60p Automatic Execution
 11:07:45 - 03-Jun-26
Sell* 184 139.60p Automatic Execution
 11:07:13 - 03-Jun-26
Buy* 536 139.80p Automatic Execution
 11:07:13 - 03-Jun-26
Buy* 3,150 139.80p Automatic Execution
 11:07:13 - 03-Jun-26
Buy* 5 139.80p Automatic Execution
 11:07:13 - 03-Jun-26
Buy* 2,700 139.80p Automatic Execution
 11:07:13 - 03-Jun-26
Sell* 7 139.50p Automatic Execution
 11:07:10 - 03-Jun-26
Buy* 2,364 139.50p Automatic Execution
 11:07:10 - 03-Jun-26
Buy* 570 139.40p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 1,663 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 467 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 1,533 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 2,500 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 2,500 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 1,300 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 1,200 139.30p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 1,500 139.30p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 1,000 139.30p Automatic Execution
 11:06:29 - 03-Jun-26
Buy* 1,852 139.40p Automatic Execution
 11:06:29 - 03-Jun-26
Buy* 1,611 139.30p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 4,315 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Buy* 2,644 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 4,315 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Sell* 7,685 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Buy* 773 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Buy* 1,273 139.20p Automatic Execution
 11:06:29 - 03-Jun-26
Buy* 537 139.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 299 139.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 772 139.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 10 138.50p Automatic Execution
 11:03:01 - 03-Jun-26
Buy* 361 138.50p Automatic Execution
 11:03:01 - 03-Jun-26
Buy* 1,964 138.50p Automatic Execution
 11:03:01 - 03-Jun-26
Buy* 25,000 138.4809p Ordinary
 11:02:43 - 03-Jun-26
Sell* 693 138.30p Automatic Execution
 11:02:20 - 03-Jun-26
Sell* 2,700 138.30p Automatic Execution
 11:02:20 - 03-Jun-26
Sell* 677 138.40p Automatic Execution
 11:02:16 - 03-Jun-26
Sell* 767 138.40p Automatic Execution
 11:02:16 - 03-Jun-26
Sell* 34 138.50p Automatic Execution
 11:01:42 - 03-Jun-26
Buy* 384 138.80p Automatic Execution
 11:01:42 - 03-Jun-26
Buy* 1,587 138.80p Automatic Execution
 11:01:42 - 03-Jun-26
Buy* 1,113 138.80p Automatic Execution
 11:01:42 - 03-Jun-26
Buy* 387 138.70p Automatic Execution
 11:01:42 - 03-Jun-26
Buy* 311 138.70p Automatic Execution
 11:01:42 - 03-Jun-26
Buy* 689 138.70p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 34 138.50p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 24,932 138.50p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 24,932 138.50p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 34 138.50p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 34 138.50p Automatic Execution
 11:01:42 - 03-Jun-26
Sell* 652 138.60p Automatic Execution
 11:00:11 - 03-Jun-26
Sell* 769 138.60p Automatic Execution
 11:00:11 - 03-Jun-26
Sell* 785 138.80p Automatic Execution
 10:59:53 - 03-Jun-26
Buy* 600 139.30p Automatic Execution
 10:57:30 - 03-Jun-26
Sell* 571 139.50p Automatic Execution
 10:57:25 - 03-Jun-26
Sell* 9,145 139.60p Automatic Execution
 10:57:25 - 03-Jun-26
Sell* 1,405 139.60p Automatic Execution
 10:57:25 - 03-Jun-26
Sell* 5,000 139.60p Automatic Execution
 10:55:55 - 03-Jun-26
Sell* 2,500 139.60p Automatic Execution
 10:55:55 - 03-Jun-26
Sell* 1,000 139.80p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 332 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 1,000 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 2,700 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 640 139.90p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 1,141 139.90p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 532 139.90p Automatic Execution
 10:55:55 - 03-Jun-26
Sell* 891 139.80p Automatic Execution
 10:55:55 - 03-Jun-26
Sell* 109 139.80p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 657 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 1,000 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 3,100 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Sell* 1,000 139.80p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 1,064 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 661 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 1,000 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 2,700 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Sell* 1,000 139.80p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 532 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 671 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 483 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 786 140.00p Automatic Execution
 10:55:55 - 03-Jun-26
Buy* 592 140.00p Automatic Execution
 10:55:31 - 03-Jun-26
Buy* 1,150 140.00p Automatic Execution
 10:55:31 - 03-Jun-26
Buy* 1,571 140.00p Automatic Execution
 10:55:31 - 03-Jun-26
Buy* 529 140.00p Automatic Execution
 10:51:09 - 03-Jun-26
Buy* 256 140.00p Automatic Execution
 10:51:09 - 03-Jun-26
Buy* 128 140.00p Automatic Execution
 10:51:09 - 03-Jun-26
Buy* 529 139.90p Automatic Execution
 10:51:03 - 03-Jun-26
Buy* 884 139.90p Automatic Execution
 10:51:03 - 03-Jun-26
Buy* 529 139.90p Automatic Execution
 10:51:02 - 03-Jun-26
Buy* 378 139.90p Automatic Execution
 10:51:02 - 03-Jun-26
Sell* 300 139.80p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 1,000 139.90p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 300 139.90p Automatic Execution
 10:50:43 - 03-Jun-26
Sell* 1,000 139.80p Automatic Execution
 10:50:43 - 03-Jun-26
Sell* 1,000 139.80p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 1,245 140.00p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 1,311 139.90p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 541 139.90p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 58 139.80p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 1,058 140.10p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 3,438 140.10p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 436 140.10p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 918 140.10p Automatic Execution
 10:50:43 - 03-Jun-26
Buy* 515 139.80p Automatic Execution
 10:50:32 - 03-Jun-26
Buy* 2,522 139.80p Automatic Execution
 10:50:32 - 03-Jun-26
Buy* 531 139.90p Automatic Execution
 10:50:27 - 03-Jun-26
Buy* 378 139.90p Automatic Execution
 10:50:27 - 03-Jun-26
Buy* 30 139.80p Automatic Execution
 10:50:27 - 03-Jun-26
Buy* 19 139.70p Automatic Execution
 10:50:25 - 03-Jun-26
Sell* 6,950 139.60p Automatic Execution
 10:50:25 - 03-Jun-26
Buy* 981 139.70p Automatic Execution
 10:50:18 - 03-Jun-26
Buy* 141 139.70p Automatic Execution
 10:50:18 - 03-Jun-26
Sell* 1,000 139.60p Automatic Execution
 10:50:18 - 03-Jun-26
Sell* 25,000 139.60p Automatic Execution
 10:50:18 - 03-Jun-26
Buy* 472 139.70p Automatic Execution
 10:50:18 - 03-Jun-26
Buy* 29 139.70p Automatic Execution
 10:50:18 - 03-Jun-26
Buy* 621 139.70p Automatic Execution
 10:50:18 - 03-Jun-26
Sell* 5,200 139.60p Automatic Execution
 10:50:12 - 03-Jun-26
Sell* 477 139.60p Automatic Execution
 10:50:12 - 03-Jun-26
Sell* 2,700 139.80p Automatic Execution
 10:50:10 - 03-Jun-26
Sell* 436 139.80p Automatic Execution
 10:50:10 - 03-Jun-26
Sell* 918 140.10p Automatic Execution
 10:50:10 - 03-Jun-26
Sell* 533 140.10p Automatic Execution
 10:50:10 - 03-Jun-26
Sell* 10,065 140.50p Automatic Execution
 10:50:10 - 03-Jun-26
Sell* 1,084 140.50p Automatic Execution
 10:50:10 - 03-Jun-26
Buy* 537 140.50p Automatic Execution
 10:50:10 - 03-Jun-26
Buy* 488 140.50p Automatic Execution
 10:50:10 - 03-Jun-26
Buy* 901 140.50p Automatic Execution
 10:50:10 - 03-Jun-26
Buy* 478 140.40p Automatic Execution
 10:50:10 - 03-Jun-26
Buy* 918 140.40p Automatic Execution
 10:50:10 - 03-Jun-26
Buy* 529 140.40p Automatic Execution
 10:50:10 - 03-Jun-26
Sell* 2,500 140.30p Automatic Execution
 10:50:02 - 03-Jun-26
Sell* 528 140.30p Automatic Execution
 10:50:02 - 03-Jun-26
Sell* 3,558 140.30p Automatic Execution
 10:50:02 - 03-Jun-26
Sell* 257 140.30p Automatic Execution
 10:50:02 - 03-Jun-26
Sell* 438 140.30p Automatic Execution
 10:50:02 - 03-Jun-26
Sell* 395 140.40p Automatic Execution
 10:50:02 - 03-Jun-26
Sell* 2,800 140.40p Automatic Execution
 10:50:02 - 03-Jun-26
Sell* 15,000 140.50p Automatic Execution
 10:50:02 - 03-Jun-26
Sell* 537 140.50p Automatic Execution
 10:50:02 - 03-Jun-26
Buy* 549,882 140.80p Suspected BUY Trade
 10:50:01 - 03-Jun-26
Buy* 258 140.80p Automatic Execution
 10:49:32 - 03-Jun-26
Buy* 393 140.80p Automatic Execution
 10:49:32 - 03-Jun-26
Buy* 158 140.80p Automatic Execution
 10:49:32 - 03-Jun-26
Buy* 500,000 140.80p Suspected BUY Trade
 10:49:18 - 03-Jun-26
Buy* 422 140.874p SI Trade
 10:37:16 - 03-Jun-26
Buy* 392 140.80p Automatic Execution
 10:37:07 - 03-Jun-26
Buy* 567 140.80p Automatic Execution
 10:37:07 - 03-Jun-26
Sell* 499 140.70p Automatic Execution
 10:37:07 - 03-Jun-26
Sell* 567 140.70p Automatic Execution
 10:37:07 - 03-Jun-26
Buy* 1,254 140.80p Automatic Execution
 10:37:07 - 03-Jun-26
Buy* 354 140.80p Automatic Execution
 10:37:07 - 03-Jun-26
Buy* 401 140.70p Automatic Execution
 10:36:14 - 03-Jun-26
Sell* 439 140.50p Automatic Execution
 10:36:06 - 03-Jun-26
Sell* 3,426 140.50p Automatic Execution
 10:36:06 - 03-Jun-26
Buy* 1,246 140.70p Automatic Execution
 10:33:56 - 03-Jun-26
FTSE 100 Latest
Value10,330.65
Change-42.86