Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,852 130.58p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Sell* 174,054 130.50p Uncrossing Trade
 16:35:04 - 01-May-26
Buy* 1,528 130.85p Ordinary
 16:29:57 - 01-May-26
Sell* 357 130.70p Automatic Execution
 16:28:59 - 01-May-26
Sell* 297 130.70p Automatic Execution
 16:28:47 - 01-May-26
Sell* 207 130.70p Automatic Execution
 16:28:47 - 01-May-26
Sell* 801 130.70p Automatic Execution
 16:28:47 - 01-May-26
Sell* 400 130.799p Ordinary
 16:28:36 - 01-May-26
Sell* 502 130.70p Automatic Execution
 16:27:50 - 01-May-26
Buy* 750 130.80p Automatic Execution
 16:27:50 - 01-May-26
Sell* 716 130.80p Automatic Execution
 16:27:50 - 01-May-26
Sell* 1,150 130.80p Automatic Execution
 16:27:50 - 01-May-26
Buy* 100 131.10p SI Trade
 16:27:35 - 01-May-26
Sell* 617 130.90p Automatic Execution
 16:27:04 - 01-May-26
Sell* 914 130.90p Automatic Execution
 16:27:04 - 01-May-26
Sell* 185 131.00p Automatic Execution
 16:27:04 - 01-May-26
Sell* 271 131.00p Automatic Execution
 16:27:04 - 01-May-26
Sell* 3,841 131.10p Automatic Execution
 16:27:03 - 01-May-26
Buy* 1,466 131.10p Automatic Execution
 16:27:03 - 01-May-26
Buy* 251 131.10p Automatic Execution
 16:27:03 - 01-May-26
Buy* 914 131.10p Automatic Execution
 16:27:03 - 01-May-26
Buy* 610 131.00p Automatic Execution
 16:27:03 - 01-May-26
Buy* 913 131.00p Automatic Execution
 16:27:03 - 01-May-26
Buy* 1,189 131.00p Automatic Execution
 16:27:03 - 01-May-26
Buy* 746 131.00p SI Trade
 16:24:44 - 01-May-26
Sell* 424 130.80p Automatic Execution
 16:24:17 - 01-May-26
Buy* 8,865 130.998p Ordinary
 16:22:48 - 01-May-26
Sell* 40 130.80p Automatic Execution
 16:22:14 - 01-May-26
Sell* 560 130.80p Automatic Execution
 16:20:55 - 01-May-26
Buy* 1,726 130.994p Ordinary
 16:20:18 - 01-May-26
Buy* 100 131.00p SI Trade
 16:20:15 - 01-May-26
Buy* 100 131.00p SI Trade
 16:20:15 - 01-May-26
Sell* 226 130.90p Automatic Execution
 16:20:15 - 01-May-26
Buy* 1,500 131.03p Ordinary
 16:17:20 - 01-May-26
Sell* 316 130.90p Automatic Execution
 16:17:14 - 01-May-26
Sell* 34 130.90p Automatic Execution
 16:17:14 - 01-May-26
Sell* 426 130.90p Automatic Execution
 16:15:02 - 01-May-26
Sell* 123 131.00p Automatic Execution
 16:09:11 - 01-May-26
Sell* 213 131.00p Automatic Execution
 16:09:11 - 01-May-26
Sell* 208 131.00p Automatic Execution
 16:09:11 - 01-May-26
Sell* 499 131.00p Automatic Execution
 16:09:10 - 01-May-26
Sell* 93 131.10p Automatic Execution
 16:09:10 - 01-May-26
Sell* 801 131.10p Automatic Execution
 16:09:10 - 01-May-26
Sell* 132 131.20p Automatic Execution
 16:01:03 - 01-May-26
Sell* 224 131.20p Automatic Execution
 16:01:03 - 01-May-26
Sell* 225 131.20p Automatic Execution
 16:01:03 - 01-May-26
Sell* 215 131.20p Automatic Execution
 16:00:23 - 01-May-26
Sell* 222 131.20p Automatic Execution
 16:00:23 - 01-May-26
Sell* 208 131.20p Automatic Execution
 16:00:23 - 01-May-26
Sell* 5,100 131.40p Automatic Execution
 16:00:23 - 01-May-26
Sell* 166 131.50p Automatic Execution
 15:56:34 - 01-May-26
Sell* 801 131.50p Automatic Execution
 15:56:34 - 01-May-26
Buy* 10 131.40p Automatic Execution
 15:55:45 - 01-May-26
Buy* 826 131.40p Automatic Execution
 15:55:45 - 01-May-26
Buy* 913 131.40p Automatic Execution
 15:55:45 - 01-May-26
Buy* 688 131.30p Automatic Execution
 15:55:45 - 01-May-26
Buy* 388 131.30p Automatic Execution
 15:55:45 - 01-May-26
Sell* 294 131.20p Automatic Execution
 15:55:45 - 01-May-26
Sell* 934 131.20p Automatic Execution
 15:55:45 - 01-May-26
Sell* 2,500 131.266p Ordinary
 15:54:29 - 01-May-26
Sell* 5,076 131.2662p Ordinary
 15:51:47 - 01-May-26
Buy* 49 131.497p Ordinary
 15:49:10 - 01-May-26
Buy* 2,000 131.25p Ordinary
 15:43:11 - 01-May-26
Buy* 1,392 131.20p Automatic Execution
 15:41:03 - 01-May-26
Buy* 1,000 131.20p Automatic Execution
 15:41:03 - 01-May-26
Buy* 2,500 131.169p SI Trade
 15:38:14 - 01-May-26
Sell* 292 131.20p Automatic Execution
 15:35:11 - 01-May-26
Sell* 23 131.20p Automatic Execution
 15:35:11 - 01-May-26
Sell* 2,900 131.20p Automatic Execution
 15:35:11 - 01-May-26
Buy* 18,910 131.497p Ordinary
 15:32:58 - 01-May-26
Buy* 2 131.50p SI Trade
 15:29:46 - 01-May-26
Sell* 20,000 131.381p Negotiated Trade
 15:29:18 - 01-May-26
Buy* 736 131.40p Automatic Execution
 15:28:47 - 01-May-26
Sell* 177 131.40p Automatic Execution
 15:28:47 - 01-May-26
Sell* 4,586 131.40p Automatic Execution
 15:28:47 - 01-May-26
Buy* 771 131.40p Automatic Execution
 15:28:47 - 01-May-26
Buy* 1,506 131.40p Automatic Execution
 15:28:47 - 01-May-26
Sell* 3,600 131.30p Automatic Execution
 15:26:21 - 01-May-26
Sell* 801 131.30p Automatic Execution
 15:26:21 - 01-May-26
Sell* 687 131.30p Automatic Execution
 15:26:21 - 01-May-26
Sell* 801 131.50p Automatic Execution
 15:26:12 - 01-May-26
Sell* 219 131.50p Automatic Execution
 15:26:12 - 01-May-26
Sell* 198 131.50p Automatic Execution
 15:26:12 - 01-May-26
Sell* 750 131.60p Automatic Execution
 15:26:12 - 01-May-26
Sell* 351 131.60p Automatic Execution
 15:26:12 - 01-May-26
Buy* 1,446 131.50p Automatic Execution
 15:21:42 - 01-May-26
Buy* 105 131.43p Ordinary
 15:20:50 - 01-May-26
Buy* 5,000 131.497p Ordinary
 15:15:24 - 01-May-26
Buy* 3 131.3974p Ordinary
 15:11:57 - 01-May-26
Sell* 2 131.303p Ordinary
 15:11:57 - 01-May-26
Sell* 593 131.40p Automatic Execution
 15:08:21 - 01-May-26
Buy* 8 131.60p SI Trade
 15:08:13 - 01-May-26
Sell* 77 131.60p Automatic Execution
 15:08:04 - 01-May-26
Sell* 257 131.60p Automatic Execution
 15:08:04 - 01-May-26
Buy* 90 131.759p SI Trade
 15:05:22 - 01-May-26
Sell* 3,810 131.70p Automatic Execution
 15:04:08 - 01-May-26
Sell* 190 131.70p Automatic Execution
 15:04:08 - 01-May-26
Sell* 616 131.70p Automatic Execution
 15:04:08 - 01-May-26
Sell* 801 131.80p Automatic Execution
 15:03:57 - 01-May-26
Sell* 720 131.80p Automatic Execution
 15:03:57 - 01-May-26
Sell* 1,537 131.80p Automatic Execution
 15:03:57 - 01-May-26
Sell* 184 131.90p Automatic Execution
 15:02:14 - 01-May-26
Sell* 946 131.90p Automatic Execution
 15:02:14 - 01-May-26
Buy* 5 132.20p SI Trade
 15:02:02 - 01-May-26
Sell* 786 132.00p Automatic Execution
 15:02:02 - 01-May-26
Buy* 388 131.90p Automatic Execution
 15:01:29 - 01-May-26
Buy* 323 131.90p Automatic Execution
 15:00:59 - 01-May-26
Sell* 750 131.60p Automatic Execution
 14:59:36 - 01-May-26
Sell* 392 131.60p Automatic Execution
 14:59:36 - 01-May-26
Buy* 558 131.70p Automatic Execution
 14:59:35 - 01-May-26
Buy* 392 131.60p Automatic Execution
 14:59:35 - 01-May-26
Sell* 801 131.50p Automatic Execution
 14:59:35 - 01-May-26
Sell* 558 131.50p Automatic Execution
 14:59:35 - 01-May-26
Sell* 204 131.50p Automatic Execution
 14:59:35 - 01-May-26
Sell* 913 131.50p Automatic Execution
 14:59:35 - 01-May-26
Buy* 402 131.60p Automatic Execution
 14:59:35 - 01-May-26
Sell* 558 131.50p Automatic Execution
 14:59:32 - 01-May-26
Sell* 192 131.50p Automatic Execution
 14:59:32 - 01-May-26
Sell* 558 131.60p Automatic Execution
 14:59:32 - 01-May-26
Sell* 402 131.50p Automatic Execution
 14:59:32 - 01-May-26
Buy* 832 131.60p Automatic Execution
 14:59:32 - 01-May-26
Buy* 129 131.60p Automatic Execution
 14:59:32 - 01-May-26
Buy* 414 131.60p Automatic Execution
 14:59:32 - 01-May-26
Buy* 217 131.60p Automatic Execution
 14:59:32 - 01-May-26
Buy* 543 131.20p Automatic Execution
 14:55:31 - 01-May-26
Buy* 438 131.10p Automatic Execution
 14:55:31 - 01-May-26
Buy* 1,203 131.10p Automatic Execution
 14:55:31 - 01-May-26
Sell* 570 130.80p SI Trade
 14:55:05 - 01-May-26
Buy* 1,482 130.90p Automatic Execution
 14:54:25 - 01-May-26
Sell* 370 130.70p Automatic Execution
 14:51:53 - 01-May-26
Sell* 1,220 130.70p Automatic Execution
 14:51:53 - 01-May-26
Sell* 913 130.80p Automatic Execution
 14:51:53 - 01-May-26
Sell* 146 130.80p Automatic Execution
 14:51:53 - 01-May-26
Sell* 357 130.80p Automatic Execution
 14:51:53 - 01-May-26
Sell* 183 130.80p Automatic Execution
 14:51:53 - 01-May-26
Buy* 418 130.80p Automatic Execution
 14:50:40 - 01-May-26
Buy* 4,588 130.77p Ordinary
 14:46:37 - 01-May-26
Sell* 117 130.60p Automatic Execution
 14:36:19 - 01-May-26
Sell* 161 130.60p Automatic Execution
 14:36:19 - 01-May-26
Sell* 297 130.60p Automatic Execution
 14:36:19 - 01-May-26
Sell* 201 130.60p Automatic Execution
 14:36:19 - 01-May-26
Sell* 186 130.60p Automatic Execution
 14:36:19 - 01-May-26
Sell* 208 130.60p Automatic Execution
 14:36:19 - 01-May-26
Sell* 458 130.70p Automatic Execution
 14:36:19 - 01-May-26
Sell* 217 130.70p Automatic Execution
 14:36:19 - 01-May-26
Sell* 214 130.70p Automatic Execution
 14:36:19 - 01-May-26
Sell* 191 130.70p Automatic Execution
 14:36:19 - 01-May-26
Sell* 215 130.80p Automatic Execution
 14:36:17 - 01-May-26
Sell* 216 130.80p Automatic Execution
 14:36:17 - 01-May-26
Sell* 801 130.80p Automatic Execution
 14:36:17 - 01-May-26
Sell* 201 130.80p Automatic Execution
 14:36:17 - 01-May-26
Sell* 1,270 130.90p Automatic Execution
 14:36:17 - 01-May-26
Sell* 214 130.90p Automatic Execution
 14:36:17 - 01-May-26
Sell* 193 130.90p Automatic Execution
 14:36:17 - 01-May-26
Sell* 202 130.90p Automatic Execution
 14:36:17 - 01-May-26
Sell* 801 131.00p Automatic Execution
 14:36:16 - 01-May-26
Sell* 750 131.00p Automatic Execution
 14:36:16 - 01-May-26
Sell* 525 131.00p Automatic Execution
 14:36:16 - 01-May-26
Sell* 806 131.03952p SI Trade
Suspected SELL Trade
 14:35:00 - 01-May-26
Sell* 1,445 131.03952p SI Trade
Suspected SELL Trade
 14:35:00 - 01-May-26
Sell* 1,300 130.832p Ordinary
 14:28:43 - 01-May-26
Sell* 801 130.80p Automatic Execution
 14:19:52 - 01-May-26
Sell* 458 130.80p Automatic Execution
 14:19:52 - 01-May-26
Buy* 351 130.80p Automatic Execution
 14:19:51 - 01-May-26
Buy* 109 130.80p Automatic Execution
 14:19:51 - 01-May-26
Buy* 621 130.50p Automatic Execution
 14:19:31 - 01-May-26
Buy* 458 130.50p Automatic Execution
 14:19:31 - 01-May-26
Buy* 79 130.30p Automatic Execution
 14:19:31 - 01-May-26
Buy* 1,000 130.30p Automatic Execution
 14:19:31 - 01-May-26
Buy* 340 130.30p Automatic Execution
 14:19:31 - 01-May-26
Buy* 118 130.30p Automatic Execution
 14:19:31 - 01-May-26
Buy* 85 130.20p Automatic Execution
 14:19:31 - 01-May-26
Buy* 5,000 130.0996p Ordinary
 14:04:49 - 01-May-26
Buy* 188 130.00p Automatic Execution
 14:04:18 - 01-May-26
Sell* 180 129.75p SI Trade
 14:01:23 - 01-May-26
Buy* 1 130.00p SI Trade
 14:01:11 - 01-May-26
Buy* 1,667 129.90p Automatic Execution
 13:57:15 - 01-May-26
Buy* 378 129.775p Ordinary
 13:53:45 - 01-May-26
Buy* 683 129.70p Automatic Execution
 13:44:53 - 01-May-26
Unknown* 100 129.50p SI Trade
 13:43:53 - 01-May-26
Buy* 457 129.60p Automatic Execution
 13:43:53 - 01-May-26
Buy* 458 129.50p Automatic Execution
 13:43:53 - 01-May-26
Buy* 1 129.40p Automatic Execution
 13:43:53 - 01-May-26
Buy* 1,460 129.40p Automatic Execution
 13:42:44 - 01-May-26
Buy* 3,500 129.36p Ordinary
 13:42:14 - 01-May-26
Sell* 536 129.20p Automatic Execution
 13:41:51 - 01-May-26
Sell* 839 129.20p Automatic Execution
 13:41:51 - 01-May-26
Buy* 3 129.50p SI Trade
 13:41:45 - 01-May-26
Buy* 2,006 129.47623p SI Trade
Negotiated Trade
 13:35:00 - 01-May-26
Buy* 20 129.596p Ordinary
 13:34:58 - 01-May-26
Sell* 378 129.40p Automatic Execution
 13:34:21 - 01-May-26
Sell* 319 129.50p Automatic Execution
 13:34:20 - 01-May-26
Sell* 948 129.50p Automatic Execution
 13:34:20 - 01-May-26
Sell* 819 129.50p Automatic Execution
 13:34:20 - 01-May-26
Sell* 2,000 129.68p SI Trade
 13:28:11 - 01-May-26
Buy* 257 129.70p Automatic Execution
 13:26:51 - 01-May-26
Buy* 46 129.60p Automatic Execution
 13:26:51 - 01-May-26
Buy* 372 129.60p Automatic Execution
 13:26:51 - 01-May-26
Buy* 750 129.50p Automatic Execution
 13:26:51 - 01-May-26
Buy* 365 129.50p Automatic Execution
 13:26:51 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89