| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 136.90 | 141.60 | 136.90 | 141.50 | 2,948,562 |
| 1st Jun 2026 (Mon) | 140.00 | 140.90 | 135.50 | 135.50 | 1,135,021 |
| 29th May 2026 (Fri) | 143.90 | 143.90 | 139.80 | 141.00 | 12,609,009 |
| 28th May 2026 (Thu) | 135.40 | 141.80 | 135.40 | 140.30 | 2,215,893 |
| 27th May 2026 (Wed) | 133.70 | 141.20 | 133.70 | 139.90 | 1,482,837 |
| 26th May 2026 (Tue) | 135.70 | 138.20 | 135.70 | 136.20 | 747,864 |
| 25th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 22nd May 2026 (Fri) | 132.20 | 136.60 | 132.20 | 135.00 | 1,103,088 |
| 21st May 2026 (Thu) | 132.80 | 135.80 | 132.50 | 135.30 | 1,169,248 |
| 20th May 2026 (Wed) | 129.70 | 134.80 | 129.30 | 133.20 | 1,081,814 |
| 19th May 2026 (Tue) | 128.60 | 132.90 | 128.60 | 130.50 | 1,097,473 |
| 18th May 2026 (Mon) | 136.90 | 136.90 | 128.80 | 131.70 | 1,718,106 |
| 15th May 2026 (Fri) | 134.40 | 134.50 | 131.00 | 133.70 | 1,402,321 |
| 14th May 2026 (Thu) | 130.20 | 135.40 | 130.20 | 135.40 | 2,518,707 |
| 13th May 2026 (Wed) | 133.50 | 134.10 | 125.70 | 129.50 | 2,438,495 |
| 12th May 2026 (Tue) | 128.10 | 129.00 | 124.00 | 125.80 | 2,819,603 |
| 11th May 2026 (Mon) | 133.00 | 133.00 | 131.00 | 131.10 | 1,171,126 |
| 8th May 2026 (Fri) | 133.40 | 136.00 | 133.00 | 133.50 | 1,113,612 |
| 7th May 2026 (Thu) | 138.00 | 138.00 | 135.70 | 135.90 | 1,883,213 |
| 6th May 2026 (Wed) | 130.10 | 136.10 | 129.50 | 134.70 | 2,090,483 |
| 5th May 2026 (Tue) | 129.00 | 130.40 | 127.00 | 128.10 | 1,305,511 |
| 4th May 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 1st May 2026 (Fri) | 134.10 | 134.10 | 129.00 | 130.50 | 654,793 |
| 30th Apr 2026 (Thu) | 130.50 | 132.30 | 128.90 | 131.00 | 891,686 |
| 29th Apr 2026 (Wed) | 133.40 | 134.00 | 130.50 | 131.70 | 1,315,230 |
| 28th Apr 2026 (Tue) | 132.50 | 135.10 | 132.50 | 133.20 | 929,484 |
| 27th Apr 2026 (Mon) | 137.60 | 138.30 | 135.10 | 135.60 | 837,292 |
| 24th Apr 2026 (Fri) | 136.30 | 137.60 | 133.80 | 136.10 | 1,342,917 |
| 23rd Apr 2026 (Thu) | 142.20 | 142.20 | 136.40 | 137.80 | 1,241,639 |
| 22nd Apr 2026 (Wed) | 143.00 | 146.60 | 139.20 | 141.00 | 1,657,652 |
| 21st Apr 2026 (Tue) | 150.60 | 150.60 | 145.90 | 145.90 | 694,530 |
| 20th Apr 2026 (Mon) | 156.00 | 156.00 | 145.90 | 147.20 | 1,415,477 |
| 17th Apr 2026 (Fri) | 142.80 | 154.00 | 142.80 | 153.30 | 4,016,087 |
| 16th Apr 2026 (Thu) | 145.00 | 149.90 | 145.00 | 146.10 | 1,202,696 |
| 15th Apr 2026 (Wed) | 144.30 | 147.80 | 144.30 | 146.40 | 669,608 |
| 14th Apr 2026 (Tue) | 139.80 | 149.10 | 139.80 | 146.70 | 700,672 |
| 13th Apr 2026 (Mon) | 144.00 | 145.00 | 142.30 | 142.90 | 784,628 |
| 10th Apr 2026 (Fri) | 144.00 | 150.60 | 144.00 | 145.70 | 1,410,713 |
| 9th Apr 2026 (Thu) | 146.10 | 146.90 | 143.30 | 145.60 | 590,429 |
| 8th Apr 2026 (Wed) | 138.00 | 151.40 | 138.00 | 147.90 | 4,095,586 |
| 7th Apr 2026 (Tue) | 143.80 | 144.30 | 133.30 | 135.10 | 1,902,425 |
| 6th Apr 2026 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 3rd Apr 2026 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |