| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 165.40 | 174.70 | 165.40 | 170.30 | 1,183,220 |
| 1st Oct 2026 (Thu) | 170.60 | 172.60 | 168.90 | 170.20 | 1,150,270 |
| 30th Sep 2026 (Wed) | 174.00 | 178.60 | 173.50 | 175.00 | 2,510,615 |
| 29th Sep 2026 (Tue) | 173.30 | 177.10 | 170.60 | 175.40 | 2,226,253 |
| 28th Sep 2026 (Mon) | 158.00 | 177.50 | 157.00 | 177.10 | 4,818,581 |
| 25th Sep 2026 (Fri) | 157.70 | 157.70 | 154.00 | 154.00 | 596,696 |
| 24th Sep 2026 (Thu) | 155.20 | 156.60 | 153.50 | 154.00 | 412,023 |
| 23rd Sep 2026 (Wed) | 152.50 | 157.90 | 152.50 | 155.80 | 635,021 |
| 22nd Sep 2026 (Tue) | 150.40 | 158.00 | 150.40 | 155.70 | 469,638 |
| 21st Sep 2026 (Mon) | 148.50 | 156.60 | 148.50 | 154.00 | 833,030 |
| 18th Sep 2026 (Fri) | 152.60 | 156.20 | 150.80 | 151.40 | 1,389,128 |
| 17th Sep 2026 (Thu) | 151.00 | 157.50 | 151.00 | 155.40 | 628,731 |
| 16th Sep 2026 (Wed) | 148.50 | 153.50 | 148.50 | 152.80 | 819,034 |
| 15th Sep 2026 (Tue) | 151.00 | 151.00 | 145.60 | 148.30 | 1,486,793 |
| 14th Sep 2026 (Mon) | 152.00 | 152.00 | 147.10 | 148.20 | 755,581 |
| 11th Sep 2026 (Fri) | 151.80 | 153.60 | 150.40 | 152.10 | 1,003,946 |
| 10th Sep 2026 (Thu) | 157.60 | 157.60 | 151.00 | 151.00 | 783,385 |
| 9th Sep 2026 (Wed) | 158.00 | 160.30 | 153.10 | 153.50 | 902,260 |
| 8th Sep 2026 (Tue) | 160.50 | 165.50 | 160.20 | 160.20 | 783,392 |
| 7th Sep 2026 (Mon) | 164.00 | 167.00 | 163.80 | 164.00 | 348,286 |
| 4th Sep 2026 (Fri) | 167.00 | 167.90 | 163.70 | 165.90 | 603,649 |
| 3rd Sep 2026 (Thu) | 163.80 | 163.80 | 158.00 | 162.40 | 540,594 |
| 2nd Sep 2026 (Wed) | 167.20 | 167.20 | 158.60 | 158.60 | 1,135,244 |
| 1st Sep 2026 (Tue) | 169.20 | 169.20 | 161.00 | 162.10 | 1,017,464 |
| 31st Aug 2026 (Mon) | 166.60 | 166.60 | 166.60 | 166.60 | 0 |
| 28th Aug 2026 (Fri) | 169.50 | 169.50 | 164.70 | 166.60 | 1,444,758 |
| 27th Aug 2026 (Thu) | 163.00 | 168.60 | 162.80 | 166.00 | 982,779 |
| 26th Aug 2026 (Wed) | 160.40 | 166.60 | 160.40 | 164.00 | 395,499 |
| 25th Aug 2026 (Tue) | 162.80 | 165.20 | 162.20 | 163.30 | 331,543 |
| 24th Aug 2026 (Mon) | 172.00 | 172.00 | 161.80 | 162.80 | 485,739 |
| 21st Aug 2026 (Fri) | 166.10 | 169.20 | 162.00 | 167.60 | 794,384 |
| 20th Aug 2026 (Thu) | 164.70 | 165.10 | 162.10 | 162.10 | 501,475 |
| 19th Aug 2026 (Wed) | 160.00 | 165.90 | 160.00 | 164.40 | 517,719 |
| 18th Aug 2026 (Tue) | 164.00 | 165.10 | 161.90 | 161.90 | 1,124,115 |
| 17th Aug 2026 (Mon) | 169.00 | 169.70 | 164.80 | 165.10 | 794,750 |
| 14th Aug 2026 (Fri) | 172.00 | 174.80 | 169.40 | 170.30 | 696,727 |
| 13th Aug 2026 (Thu) | 178.50 | 178.50 | 170.60 | 170.70 | 486,066 |
| 12th Aug 2026 (Wed) | 173.40 | 178.70 | 171.60 | 173.00 | 1,377,180 |
| 11th Aug 2026 (Tue) | 174.00 | 174.00 | 164.00 | 172.10 | 1,684,292 |
| 10th Aug 2026 (Mon) | 181.80 | 181.80 | 167.70 | 169.10 | 2,423,227 |
| 7th Aug 2026 (Fri) | 179.00 | 184.00 | 173.90 | 181.40 | 1,709,774 |
| 6th Aug 2026 (Thu) | 174.70 | 176.50 | 174.00 | 175.00 | 758,847 |
| 5th Aug 2026 (Wed) | 178.50 | 178.50 | 174.20 | 174.20 | 678,638 |
| 4th Aug 2026 (Tue) | 172.90 | 176.60 | 169.80 | 176.00 | 2,357,245 |
| 3rd Aug 2026 (Mon) | 166.90 | 171.60 | 165.80 | 168.50 | 1,581,364 |