| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 140.40 | 142.00 | 138.50 | 141.70 | 1,027,166 |
| 19th Jun 2026 (Fri) | 141.00 | 144.10 | 141.00 | 142.20 | 8,070,797 |
| 18th Jun 2026 (Thu) | 141.00 | 142.80 | 138.40 | 142.80 | 1,124,499 |
| 17th Jun 2026 (Wed) | 140.10 | 142.90 | 139.40 | 142.50 | 1,393,350 |
| 16th Jun 2026 (Tue) | 137.30 | 141.70 | 136.90 | 140.40 | 828,189 |
| 15th Jun 2026 (Mon) | 137.40 | 140.90 | 136.70 | 137.20 | 1,504,965 |
| 12th Jun 2026 (Fri) | 132.90 | 137.50 | 132.90 | 134.80 | 2,526,049 |
| 11th Jun 2026 (Thu) | 126.50 | 132.00 | 126.50 | 130.20 | 2,114,737 |
| 10th Jun 2026 (Wed) | 133.30 | 133.30 | 128.70 | 129.10 | 972,923 |
| 9th Jun 2026 (Tue) | 129.20 | 135.10 | 129.00 | 132.50 | 1,193,568 |
| 8th Jun 2026 (Mon) | 129.10 | 131.60 | 127.70 | 130.00 | 5,040,529 |
| 5th Jun 2026 (Fri) | 134.60 | 136.20 | 130.90 | 130.90 | 958,824 |
| 4th Jun 2026 (Thu) | 133.00 | 135.00 | 130.50 | 131.60 | 1,358,567 |
| 3rd Jun 2026 (Wed) | 137.70 | 141.40 | 135.00 | 135.90 | 3,094,279 |
| 2nd Jun 2026 (Tue) | 136.90 | 141.60 | 136.90 | 141.50 | 2,948,562 |
| 1st Jun 2026 (Mon) | 140.00 | 140.90 | 135.50 | 135.50 | 1,135,021 |
| 29th May 2026 (Fri) | 143.90 | 143.90 | 139.80 | 141.00 | 12,609,009 |
| 28th May 2026 (Thu) | 135.40 | 141.80 | 135.40 | 140.30 | 2,215,893 |
| 27th May 2026 (Wed) | 133.70 | 141.20 | 133.70 | 139.90 | 1,482,837 |
| 26th May 2026 (Tue) | 135.70 | 138.20 | 135.70 | 136.20 | 747,864 |
| 25th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 22nd May 2026 (Fri) | 132.20 | 136.60 | 132.20 | 135.00 | 1,103,088 |
| 21st May 2026 (Thu) | 132.80 | 135.80 | 132.50 | 135.30 | 1,169,248 |
| 20th May 2026 (Wed) | 129.70 | 134.80 | 129.30 | 133.20 | 1,081,814 |
| 19th May 2026 (Tue) | 128.60 | 132.90 | 128.60 | 130.50 | 1,097,473 |
| 18th May 2026 (Mon) | 136.90 | 136.90 | 128.80 | 131.70 | 1,718,106 |
| 15th May 2026 (Fri) | 134.40 | 134.50 | 131.00 | 133.70 | 1,402,321 |
| 14th May 2026 (Thu) | 130.20 | 135.40 | 130.20 | 135.40 | 2,518,707 |
| 13th May 2026 (Wed) | 133.50 | 134.10 | 125.70 | 129.50 | 2,438,495 |
| 12th May 2026 (Tue) | 128.10 | 129.00 | 124.00 | 125.80 | 2,819,603 |
| 11th May 2026 (Mon) | 133.00 | 133.00 | 131.00 | 131.10 | 1,171,126 |
| 8th May 2026 (Fri) | 133.40 | 136.00 | 133.00 | 133.50 | 1,113,612 |
| 7th May 2026 (Thu) | 138.00 | 138.00 | 135.70 | 135.90 | 1,883,213 |
| 6th May 2026 (Wed) | 130.10 | 136.10 | 129.50 | 134.70 | 2,090,483 |
| 5th May 2026 (Tue) | 129.00 | 130.40 | 127.00 | 128.10 | 1,305,511 |
| 4th May 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 1st May 2026 (Fri) | 134.10 | 134.10 | 129.00 | 130.50 | 654,793 |
| 30th Apr 2026 (Thu) | 130.50 | 132.30 | 128.90 | 131.00 | 891,686 |
| 29th Apr 2026 (Wed) | 133.40 | 134.00 | 130.50 | 131.70 | 1,315,230 |
| 28th Apr 2026 (Tue) | 132.50 | 135.10 | 132.50 | 133.20 | 929,484 |
| 27th Apr 2026 (Mon) | 137.60 | 138.30 | 135.10 | 135.60 | 837,292 |
| 24th Apr 2026 (Fri) | 136.30 | 137.60 | 133.80 | 136.10 | 1,342,917 |
| 23rd Apr 2026 (Thu) | 142.20 | 142.20 | 136.40 | 137.80 | 1,241,639 |