| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 1st May 2026 (Fri) | 134.10 | 134.10 | 129.00 | 130.50 | 654,793 |
| 30th Apr 2026 (Thu) | 130.50 | 132.30 | 128.90 | 131.00 | 891,686 |
| 29th Apr 2026 (Wed) | 133.40 | 134.00 | 130.50 | 131.70 | 1,315,230 |
| 28th Apr 2026 (Tue) | 132.50 | 135.10 | 132.50 | 133.20 | 929,484 |
| 27th Apr 2026 (Mon) | 137.60 | 138.30 | 135.10 | 135.60 | 837,292 |
| 24th Apr 2026 (Fri) | 136.30 | 137.60 | 133.80 | 136.10 | 1,342,917 |
| 23rd Apr 2026 (Thu) | 142.20 | 142.20 | 136.40 | 137.80 | 1,241,639 |
| 22nd Apr 2026 (Wed) | 143.00 | 146.60 | 139.20 | 141.00 | 1,657,652 |
| 21st Apr 2026 (Tue) | 150.60 | 150.60 | 145.90 | 145.90 | 694,530 |
| 20th Apr 2026 (Mon) | 156.00 | 156.00 | 145.90 | 147.20 | 1,415,477 |
| 17th Apr 2026 (Fri) | 142.80 | 154.00 | 142.80 | 153.30 | 4,016,087 |
| 16th Apr 2026 (Thu) | 145.00 | 149.90 | 145.00 | 146.10 | 1,202,696 |
| 15th Apr 2026 (Wed) | 144.30 | 147.80 | 144.30 | 146.40 | 669,608 |
| 14th Apr 2026 (Tue) | 139.80 | 149.10 | 139.80 | 146.70 | 700,672 |
| 13th Apr 2026 (Mon) | 144.00 | 145.00 | 142.30 | 142.90 | 784,628 |
| 10th Apr 2026 (Fri) | 144.00 | 150.60 | 144.00 | 145.70 | 1,410,713 |
| 9th Apr 2026 (Thu) | 146.10 | 146.90 | 143.30 | 145.60 | 590,429 |
| 8th Apr 2026 (Wed) | 138.00 | 151.40 | 138.00 | 147.90 | 4,095,586 |
| 7th Apr 2026 (Tue) | 143.80 | 144.30 | 133.30 | 135.10 | 1,902,425 |
| 6th Apr 2026 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 3rd Apr 2026 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 2nd Apr 2026 (Thu) | 145.40 | 145.40 | 140.00 | 143.80 | 1,456,217 |
| 1st Apr 2026 (Wed) | 144.60 | 146.80 | 142.60 | 146.20 | 1,197,871 |
| 31st Mar 2026 (Tue) | 140.60 | 143.20 | 140.00 | 140.40 | 1,430,920 |
| 30th Mar 2026 (Mon) | 137.40 | 139.40 | 136.60 | 139.40 | 1,025,331 |
| 27th Mar 2026 (Fri) | 146.20 | 146.20 | 139.00 | 141.00 | 1,086,039 |
| 26th Mar 2026 (Thu) | 144.00 | 147.40 | 142.60 | 143.40 | 645,924 |
| 25th Mar 2026 (Wed) | 148.00 | 151.20 | 146.40 | 147.80 | 750,516 |
| 24th Mar 2026 (Tue) | 147.60 | 148.40 | 144.80 | 145.80 | 813,046 |
| 23rd Mar 2026 (Mon) | 138.40 | 150.40 | 136.00 | 148.00 | 1,254,132 |
| 20th Mar 2026 (Fri) | 143.40 | 144.80 | 141.40 | 141.40 | 2,475,336 |
| 19th Mar 2026 (Thu) | 142.60 | 142.60 | 137.60 | 140.40 | 1,714,101 |
| 18th Mar 2026 (Wed) | 147.20 | 149.40 | 144.20 | 145.60 | 1,560,195 |
| 17th Mar 2026 (Tue) | 149.00 | 149.20 | 143.60 | 145.00 | 1,277,008 |
| 16th Mar 2026 (Mon) | 147.00 | 151.20 | 136.00 | 147.60 | 1,768,600 |
| 13th Mar 2026 (Fri) | 148.20 | 148.20 | 140.80 | 142.40 | 2,228,127 |
| 12th Mar 2026 (Thu) | 149.60 | 149.60 | 143.80 | 143.80 | 606,004 |
| 11th Mar 2026 (Wed) | 150.40 | 150.40 | 144.40 | 145.60 | 606,618 |
| 10th Mar 2026 (Tue) | 143.60 | 153.00 | 143.60 | 147.80 | 1,131,449 |
| 9th Mar 2026 (Mon) | 153.20 | 153.20 | 144.20 | 144.80 | 1,653,471 |
| 6th Mar 2026 (Fri) | 167.00 | 167.00 | 153.00 | 154.40 | 942,162 |
| 5th Mar 2026 (Thu) | 161.00 | 167.40 | 161.00 | 161.80 | 1,110,520 |