Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Price

Price 246.60p on 11-09-2026 at 18:25:06
Change 4.40p 1.82%
Buy 245.00p
Sell 244.60p
Last Trade: Sell 3,503.00 at 244.777p
Day's Volume: 699,367
Last Close: 246.60p
Open: 240.00p
ISIN: GB0004915632
Day's Range 240.00p - 246.60p
52wk Range: 186.80p - 263.40p
Market Capitalisation: £1.07b
VWAP: 245.19592p
Shares in Issue: 432.32m

Kier (KIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,503 244.777p SI Trade
Suspected SELL Trade
16:47:06 - 11-Sep-26
Buy* 150,000 245.35p Suspected BUY Trade
16:38:25 - 11-Sep-26
Buy* 312 246.60p SI Trade
16:35:02 - 11-Sep-26
Buy* 24 246.60p SI Trade
16:35:02 - 11-Sep-26
Buy* 624 246.60p SI Trade
16:35:02 - 11-Sep-26
Buy* 232,359 246.60p Suspected BUY Trade
16:35:02 - 11-Sep-26
Buy* 105 245.00p SI Trade
16:29:02 - 11-Sep-26
Sell* 4 244.60p SI Trade
16:29:01 - 11-Sep-26
Sell* 242 244.40p SI Trade
16:26:09 - 11-Sep-26
Buy* 121 244.80p Automatic Execution
16:26:09 - 11-Sep-26
See more Kier trades

Kier (KIE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 240.00 246.60 240.00 246.60 699,367
10th Sep 2026 (Thu) 240.00 243.80 240.00 242.20 651,639
9th Sep 2026 (Wed) 248.60 249.20 242.40 244.40 919,814
8th Sep 2026 (Tue) 251.60 253.60 249.40 249.40 475,024
7th Sep 2026 (Mon) 251.80 254.00 250.40 250.40 536,922
4th Sep 2026 (Fri) 256.80 256.80 249.40 252.80 704,758
3rd Sep 2026 (Thu) 248.20 253.00 248.20 253.00 641,192
2nd Sep 2026 (Wed) 250.20 253.80 245.80 249.60 1,514,710
1st Sep 2026 (Tue) 250.20 259.20 250.20 253.40 986,967
31st Aug 2026 (Mon) 261.80 261.80 261.80 261.80 0
28th Aug 2026 (Fri) 259.40 262.60 258.60 261.80 963,876
27th Aug 2026 (Thu) 258.00 262.80 257.00 257.60 669,016
26th Aug 2026 (Wed) 258.00 261.80 258.00 260.40 838,943
25th Aug 2026 (Tue) 255.00 260.80 255.00 260.00 711,329
24th Aug 2026 (Mon) 252.40 255.40 251.60 254.60 1,348,700
21st Aug 2026 (Fri) 252.60 255.40 252.60 254.00 562,127
20th Aug 2026 (Thu) 256.40 256.40 252.40 253.60 550,494
19th Aug 2026 (Wed) 257.60 257.60 251.80 254.20 791,764
18th Aug 2026 (Tue) 258.00 260.00 256.00 256.40 997,676
17th Aug 2026 (Mon) 263.40 263.40 256.40 258.00 1,027,299
14th Aug 2026 (Fri) 262.00 262.00 259.00 261.80 869,898
13th Aug 2026 (Thu) 254.00 261.80 251.00 260.20 1,879,210
12th Aug 2026 (Wed) 253.00 255.80 250.40 251.80 2,724,112
See more Kier price history

Kier (KIE) Regulatory News

Date Source Headline
11th Sep 2026 6:10 pm RNS Transaction in Own Shares
4th Sep 2026 5:57 pm RNS Transaction in Own Shares
1st Sep 2026 12:00 pm RNS Total Voting Rights
28th Aug 2026 5:36 pm RNS Transaction in Own Shares
21st Aug 2026 5:45 pm RNS Transaction in Own Shares
19th Aug 2026 5:30 pm RNS Director/PDMR Shareholding
14th Aug 2026 5:28 pm RNS Transaction in Own Shares
7th Aug 2026 5:57 pm RNS Transaction in Own Shares
31st Jul 2026 5:59 pm RNS Total Voting Rights
31st Jul 2026 5:57 pm RNS Transaction in Own Shares
See more Kier regulatory news

Kier (KIE) Share News

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: Mony reports low single-digit revenue growth

21st Jul 2026 13:36

Corrects Mony's adjusted Ebitda for the first half of 2025 to GBP75.1 million. Read More

Kier expects results at top end of expectations as order book grows

21st Jul 2026 10:40

(Alliance News) - Kier Group PLC on Tuesday said it now expects revenue and profit for the 2026 financial year to be at the top end of market expectations. Read More

WINNERS & LOSERS: Mony reports low single-digit revenue growth

21st Jul 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Kier news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered