Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE)

Price 76.00p on 15-08-2022 at 16:38:42
Change 0.00p 0%
Buy 76.70p
Sell 76.00p
Buy / Sell KIE Shares
Last Trade: Unknown 10,000.00 at 75.787p
Day's Volume: 331,261
Last Close: 76.00p
Open: 75.30p
ISIN: GB0004915632
Day's Range 75.00p - 76.60p
52wk Range: 66.60p - 132.40p
Market Capitalisation: £339m
VWAP: 75.77605p
Shares in Issue: 446m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 75.787p Ordinary
Currency Conversion
OTC Trade
16:38:37 - 15-Aug-22
Unknown* 5,584 75.904p Ordinary
Currency Conversion
OTC Trade
16:30:35 - 15-Aug-22
Unknown* 189 75.00p Ordinary
Currency Conversion
OTC Trade
16:22:10 - 15-Aug-22
Unknown* 1,858 76.00p Ordinary
Currency Conversion
OTC Trade
16:19:18 - 15-Aug-22
Unknown* 14,020 76.367p Ordinary
Currency Conversion
OTC Trade
16:03:09 - 15-Aug-22
Unknown* 364 75.994p Ordinary
Currency Conversion
OTC Trade
16:01:12 - 15-Aug-22
Unknown* 11,425 76.25p Ordinary
Currency Conversion
OTC Trade
15:57:37 - 15-Aug-22
Unknown* 876 76.242p Ordinary
Currency Conversion
OTC Trade
15:57:47 - 15-Aug-22
Unknown* 11,425 76.251p Ordinary
Currency Conversion
OTC Trade
15:57:37 - 15-Aug-22
Unknown* 1,740 75.728p Ordinary
Currency Conversion
OTC Trade
15:53:06 - 15-Aug-22

Share Price History for Kier

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered