Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE)

Price 151.40p on 12-07-2024 at 16:30:02
Change 0.00p 0%
Buy 152.00p
Sell 151.20p
Buy / Sell KIE Shares
Last Trade: Unknown 221,049.00 at 151.40p
Day's Volume: 2,010,299
Last Close: 151.40p
Open: 151.40p
ISIN: GB0004915632
Day's Range 150.60p - 154.00p
52wk Range: 78.70p - 154.00p
Market Capitalisation: £685m
VWAP: 152.08719p
Shares in Issue: 452m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 221,049 151.40p OTC Trade
15:42:43 - 12-Jul-24
Sell* 624 151.40p Automatic Execution
15:35:25 - 12-Jul-24
Sell* 14,525 151.40p Automatic Execution
15:35:25 - 12-Jul-24
Sell* 3,658 151.40p Automatic Execution
15:35:25 - 12-Jul-24
Sell* 3,246 151.40p Automatic Execution
15:35:25 - 12-Jul-24
Sell* 3,151 151.40p Automatic Execution
15:35:25 - 12-Jul-24
Sell* 2,759 151.40p Automatic Execution
15:35:25 - 12-Jul-24
Sell* 12,517 151.40p Automatic Execution
15:35:25 - 12-Jul-24
Sell* 2,858 151.40p Automatic Execution
15:35:25 - 12-Jul-24
Sell* 2,814 151.40p Automatic Execution
15:35:25 - 12-Jul-24

Share Price History for Kier

Time period:
to
Date Open High Low Close Volume

Share News for Kier

UK earnings, trading statements calendar - next 7 days

11th Jul 2024 14:21

Read More

LONDON MARKET CLOSE: Mixed US start hits FTSE 100 but FTSE 250 rallies

5th Jul 2024 16:53

(Alliance News) - London's FTSE 100 succumbed to an underwhelming start on Wall Street, surrendering earlier post-UK election gains, though the FTSE 250 hung on to close solidly higher. Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

IN BRIEF: Kier wins contract for Bullingdon prison in Oxfordshire

14th May 2024 11:42

Kier Group PLC - Manchester, England-based infrastructure services, construction and property - Construction division is awarded a contract to design and build the Bullingdon prison in Oxfordshire. Kier provides no financial details of the contract, which it announces as it hosts a site visit for analysts and institutional investors to the Millsike prison, which is under construction in Yorkshire by a group of builders including Kier. Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered