| Price | 299.80p on 23-10-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 276.00p |
| Last Trade: | Sell 340,717.00 at 299.80p |
| Day's Volume: | 0 |
| Last Close: | 299.80p |
| Open: | 0.00p |
| ISIN: | GB0004915632 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 186.80p - 319.40p |
| Market Capitalisation: | £1.28b |
| VWAP: | 0.00p |
| Shares in Issue: | 425.64m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340,717 | 299.80p | Uncrossing Trade |
16:35:25 - 22-Oct-26 |
| Sell* | 15 | 298.00p | Automatic Execution |
16:29:52 - 22-Oct-26 |
| Sell* | 100 | 298.126p | Ordinary |
16:29:33 - 22-Oct-26 |
| Sell* | 333 | 298.20p | SI Trade |
16:29:15 - 22-Oct-26 |
| Buy* | 333 | 298.40p | SI Trade |
16:29:15 - 22-Oct-26 |
| Sell* | 39 | 298.00p | SI Trade |
16:29:02 - 22-Oct-26 |
| Buy* | 58 | 298.60p | Automatic Execution |
16:28:39 - 22-Oct-26 |
| Buy* | 412 | 298.60p | Automatic Execution |
16:28:39 - 22-Oct-26 |
| Buy* | 210 | 298.40p | Automatic Execution |
16:28:39 - 22-Oct-26 |
| Buy* | 194 | 298.40p | Automatic Execution |
16:28:39 - 22-Oct-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 6:00 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2026 6:15 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 5:45 pm | RNS | Holding(s) in Company |
| 14th Oct 2026 10:31 am | RNS | Director/PDMR Shareholding |
| 14th Oct 2026 10:30 am | RNS | Holding(s) in Company |
| 13th Oct 2026 10:17 am | RNS-R | Long-term issuer default rating upgraded by Fitch |
| 9th Oct 2026 6:28 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 6:15 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 3:15 pm | RNS | Annual Financial Report |
| 30th Sep 2026 6:00 pm | RNS | Total Voting Rights |