| Price | 254.00p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | 0.40p 0.16% |
| Buy | 253.60p |
| Sell | 253.20p |
| Last Trade: | Buy 548.00 at 254.00p |
| Day's Volume: | 562,127 |
| Last Close: | 254.00p |
| Open: | 252.60p |
| ISIN: | GB0004915632 |
| Day's Range | 252.60p - 255.40p |
| 52wk Range: | 178.60p - 263.40p |
| Market Capitalisation: | £1.11b |
| VWAP: | 254.17595p |
| Shares in Issue: | 436.25m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 548 | 254.00p | SI Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 6 | 254.00p | SI Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 697 | 254.00p | SI Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 309 | 254.00p | SI Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 2,229 | 254.00p | SI Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 134,649 | 254.00p | Suspected BUY Trade |
16:35:07 - 21-Aug-26 |
| Unknown* | 2 | 253.40p | SI Trade |
16:29:02 - 21-Aug-26 |
| Buy* | 85 | 253.60p | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 100 | 253.40p | Automatic Execution |
16:28:59 - 21-Aug-26 |
| Buy* | 2,573 | 253.47p | Ordinary |
16:28:06 - 21-Aug-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 5:45 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2026 5:28 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 5:57 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 5:59 pm | RNS | Total Voting Rights |
| 31st Jul 2026 5:57 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 2:10 pm | RNS-R | Kier wins c.£500m Hinchingbrooke Hospital contract |
| 24th Jul 2026 5:54 pm | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Full Year 2026 Trading Update |
| 20th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
