Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kier (KIE)

Price 65.20p on 24-03-2023 at 17:53:23
Change -2.00p -2.98%
Buy 65.40p
Sell 65.10p
Buy / Sell KIE Shares
Last Trade: Unknown 36,780.00 at 65.469p
Day's Volume: 972,597
Last Close: 65.20p
Open: 70.40p
ISIN: GB0004915632
Day's Range 64.20p - 70.40p
52wk Range: 56.20p - 89.90p
Market Capitalisation: £291m
VWAP: 65.34376p
Shares in Issue: 446m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,780 65.469p Ordinary
Currency Conversion
17:53:09 - 24-Mar-23
Unknown* 15,176 65.809p Ordinary
Currency Conversion
OTC Trade
17:33:51 - 24-Mar-23
Unknown* 6,379 65.20p Ordinary
Currency Conversion
OTC Trade
17:25:22 - 24-Mar-23
Unknown* 7,186 65.402p Ordinary
Currency Conversion
OTC Trade
17:25:01 - 24-Mar-23
Unknown* 15,185 64.951p Ordinary
Currency Conversion
OTC Trade
17:25:00 - 24-Mar-23
Unknown* 91 65.503p Ordinary
Currency Conversion
OTC Trade
17:13:53 - 24-Mar-23
Unknown* 6,106 65.102p Ordinary
Currency Conversion
OTC Trade
17:09:30 - 24-Mar-23
Unknown* 5,466 65.13p Ordinary
Currency Conversion
OTC Trade
17:04:17 - 24-Mar-23
Unknown* 12,000 64.66p Ordinary
Currency Conversion
OTC Trade
17:01:40 - 24-Mar-23
Unknown* 1,641 65.30p Ordinary
OTC Trade
16:45:00 - 24-Mar-23

Share Price History for Kier

Time period:
Date Open High Low Close Volume

Share News for Kier

Kier interim profit, revenue up; focuses on debt, cash management

9th Mar 2023 13:10

(Alliance News) - Kier Group PLC on Thursday said half-year profit was up in line with revenue, while it intends to focus on reducing its debt levels and to generate cash in the future. Read More

UK earnings, trading statements calendar - next 7 days

2nd Mar 2023 15:47

Read More

Kier performs in line with expectations despite inflationary pressure

19th Jan 2023 11:35

(Alliance News) - Kier Group PLC on Thursday said it expects its half-year results to be in line with its expectations, after it successfully mitigated inflationary pressure. Read More

Anglo American appoints Alison Atkinson as new Projects director

17th Jan 2023 10:26

(Alliance News) - Anglo American PLC on Tuesday named Alison Atkinson as its new group director of Projects & Development. Read More

Kier fined GBP4.4 million after workers struck overhead powerlines

13th Jan 2023 17:44

(Alliance News) - Kier Group PLC has been fined more than GBP4 million after workers twice struck overhead powerlines, with dramatic footage showing the moment a cable nearly hit someone when it fell on a motorway. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered