UK dividends calendar - next 7 days
15th May 2026 12:11
| Price | 203.80p on 03-06-2026 at 09:52:06 |
|---|---|
| Change | 0.20p 0.1% |
| Buy | 204.00p |
| Sell | 203.60p |
| Last Trade: | Buy 245.00 at 203.8276p |
| Day's Volume: | 108,568 |
| Last Close: | 203.60p |
| Open: | 195.60p |
| ISIN: | GB0004915632 |
| Day's Range | 195.60p - 204.00p |
| 52wk Range: | 167.00p - 254.00p |
| Market Capitalisation: | £888.10m |
| VWAP: | 202.74256p |
| Shares in Issue: | 435.77m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 203.8276p | Ordinary |
10:52:05 - 03-Jun-26 |
| Sell* | 262 | 203.60p | SI Trade |
10:51:07 - 03-Jun-26 |
| Sell* | 500 | 203.76p | Ordinary |
10:45:56 - 03-Jun-26 |
| Buy* | 1 | 204.00p | SI Trade |
10:41:45 - 03-Jun-26 |
| Sell* | 478 | 203.763p | Negotiated Trade |
10:38:30 - 03-Jun-26 |
| Sell* | 775 | 203.80p | Automatic Execution |
10:34:30 - 03-Jun-26 |
| Sell* | 879 | 203.80p | Automatic Execution |
10:34:30 - 03-Jun-26 |
| Sell* | 851 | 203.80p | Automatic Execution |
10:34:30 - 03-Jun-26 |
| Buy* | 372 | 204.00p | Automatic Execution |
10:34:07 - 03-Jun-26 |
| Buy* | 1,949 | 203.828p | Suspected BUY Trade |
10:30:19 - 03-Jun-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:55 pm | RNS | Total Voting Rights |
| 29th May 2026 6:20 pm | RNS | Transaction in Own Shares |
| 28th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 28th May 2026 5:45 pm | RNS | Holding(s) in Company |
| 27th May 2026 5:45 pm | RNS | Holding(s) in Company |
| 27th May 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 22nd May 2026 6:20 pm | RNS | Transaction in Own Shares |
| 19th May 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 15th May 2026 6:25 pm | RNS | Transaction in Own Shares |
| 15th May 2026 6:21 pm | RNS | Director/PDMR Shareholding |