| Price | 76.00p on 15-08-2022 at 16:38:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.70p |
| Sell | 76.00p |
| Buy / Sell KIE Shares | |
| Last Trade: | Unknown 10,000.00 at 75.787p |
| Day's Volume: | 331,261 |
| Last Close: | 76.00p |
| Open: | 75.30p |
| ISIN: | GB0004915632 |
| Day's Range | 75.00p - 76.60p |
| 52wk Range: | 66.60p - 132.40p |
| Market Capitalisation: | £339m |
| VWAP: | 75.77605p |
| Shares in Issue: | 446m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 75.787p | Ordinary Currency Conversion OTC Trade |
16:38:37 - 15-Aug-22 |
| Unknown* | 5,584 | 75.904p | Ordinary Currency Conversion OTC Trade |
16:30:35 - 15-Aug-22 |
| Unknown* | 189 | 75.00p | Ordinary Currency Conversion OTC Trade |
16:22:10 - 15-Aug-22 |
| Unknown* | 1,858 | 76.00p | Ordinary Currency Conversion OTC Trade |
16:19:18 - 15-Aug-22 |
| Unknown* | 14,020 | 76.367p | Ordinary Currency Conversion OTC Trade |
16:03:09 - 15-Aug-22 |
| Unknown* | 364 | 75.994p | Ordinary Currency Conversion OTC Trade |
16:01:12 - 15-Aug-22 |
| Unknown* | 11,425 | 76.25p | Ordinary Currency Conversion OTC Trade |
15:57:37 - 15-Aug-22 |
| Unknown* | 876 | 76.242p | Ordinary Currency Conversion OTC Trade |
15:57:47 - 15-Aug-22 |
| Unknown* | 11,425 | 76.251p | Ordinary Currency Conversion OTC Trade |
15:57:37 - 15-Aug-22 |
| Unknown* | 1,740 | 75.728p | Ordinary Currency Conversion OTC Trade |
15:53:06 - 15-Aug-22 |
