UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 124.40p on 19-04-2024 at 17:13:37 |
|---|---|
| Change | -2.60p -2.05% |
| Buy | 124.40p |
| Sell | 124.20p |
| Buy / Sell KIE Shares | |
| Last Trade: | Unknown 9,693.00 at 124.186p |
| Day's Volume: | 1,297,730 |
| Last Close: | 124.40p |
| Open: | 126.00p |
| ISIN: | GB0004915632 |
| Day's Range | 123.00p - 126.00p |
| 52wk Range: | 73.00p - 145.60p |
| Market Capitalisation: | £555m |
| VWAP: | 124.36941p |
| Shares in Issue: | 446m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,693 | 124.186p | OTC Trade |
17:12:47 - 19-Apr-24 |
| Unknown* | 13,683 | 124.182p | OTC Trade |
17:10:13 - 19-Apr-24 |
| Unknown* | 5,958 | 124.401p | OTC Trade |
17:04:54 - 19-Apr-24 |
| Unknown* | 200 | 124.00p | OTC Trade |
16:39:16 - 19-Apr-24 |
| Unknown* | 6,293 | 124.40p | OTC Trade |
16:34:23 - 19-Apr-24 |
| Unknown* | 2,913 | 124.209p | OTC Trade |
16:34:23 - 19-Apr-24 |
| Unknown* | 47,848 | 124.40p | OTC Trade |
16:25:13 - 19-Apr-24 |
| Unknown* | 26,960 | 124.40p | OTC Trade |
16:24:19 - 19-Apr-24 |
| Unknown* | 863 | 124.40p | OTC Trade |
16:23:11 - 19-Apr-24 |
| Unknown* | 13,207 | 123.933p | OTC Trade |
16:20:06 - 19-Apr-24 |