| Price | 239.60p on 31-07-2026 at 18:35:06 |
|---|---|
| Change | -1.60p -0.66% |
| Buy | 241.60p |
| Sell | 240.40p |
| Last Trade: | Sell 5,574.00 at 239.60p |
| Day's Volume: | 882,380 |
| Last Close: | 239.60p |
| Open: | 241.00p |
| ISIN: | GB0004915632 |
| Day's Range | 239.60p - 245.60p |
| 52wk Range: | 178.60p - 254.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 241.43456p |
| Shares in Issue: | 437.20m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,574 | 239.60p | SI Trade Suspected SELL Trade |
16:56:32 - 31-Jul-26 |
| Sell* | 5,574 | 239.60p | SI Trade Suspected SELL Trade |
16:56:32 - 31-Jul-26 |
| Sell* | 5,574 | 239.60p | SI Trade Suspected SELL Trade |
16:45:53 - 31-Jul-26 |
| Sell* | 2,572 | 239.60p | SI Trade |
16:35:09 - 31-Jul-26 |
| Sell* | 296,195 | 239.60p | Uncrossing Trade |
16:35:09 - 31-Jul-26 |
| Sell* | 29 | 240.40p | Automatic Execution |
16:29:53 - 31-Jul-26 |
| Sell* | 400 | 240.60p | Automatic Execution |
16:29:26 - 31-Jul-26 |
| Sell* | 4 | 240.60p | Automatic Execution |
16:29:26 - 31-Jul-26 |
| Sell* | 80 | 240.60p | Automatic Execution |
16:29:26 - 31-Jul-26 |
| Sell* | 439 | 240.60p | Automatic Execution |
16:29:26 - 31-Jul-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:59 pm | RNS | Total Voting Rights |
| 31st Jul 2026 5:57 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 2:10 pm | RNS-R | Kier wins c.£500m Hinchingbrooke Hospital contract |
| 24th Jul 2026 5:54 pm | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Full Year 2026 Trading Update |
| 20th Jul 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 5:27 pm | RNS | Transaction in Own Shares |
| 10th Jul 2026 6:20 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2026 6:20 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 2:46 pm | RNS | Block Listing Interim Review |
