Price | 159.40p on 14-05-2025 | at 18:50:09
---|---|
Change | 1.20p 0.76% |
Buy | 159.00p |
Sell | 158.60p |
Buy / Sell KIE Shares |
Last Trade: | Buy 380,212.00 at 159.40p |
Day's Volume: | 1,369,765 |
Last Close: | 159.40p |
Open: | 153.80p |
ISIN: | GB0004915632 |
Day's Range | 153.80p - 159.60p |
52wk Range: | 107.20p - 163.60p |
Market Capitalisation: | £697m |
VWAP: | 158.31629p |
Shares in Issue: | 437m |
Kier (KIE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 380,212 | 159.40p | Suspected BUY Trade |
16:35:18 - 14-May-25 |
Unknown* | 16 | 158.60p | SI Trade |
16:29:54 - 14-May-25 |
Sell* | 15 | 158.60p | SI Trade |
16:29:45 - 14-May-25 |
Buy* | 2,912 | 159.00p | Automatic Execution |
16:29:39 - 14-May-25 |
Sell* | 20 | 158.60p | SI Trade |
16:29:32 - 14-May-25 |
Sell* | 207 | 158.60p | SI Trade |
16:27:22 - 14-May-25 |
Sell* | 54 | 158.60p | SI Trade |
16:22:10 - 14-May-25 |
Buy* | 508 | 158.60p | Automatic Execution |
16:21:16 - 14-May-25 |
Buy* | 6,507 | 158.60p | Automatic Execution |
16:21:16 - 14-May-25 |
Sell* | 669 | 158.60p | Automatic Execution |
16:21:16 - 14-May-25 |
Kier (KIE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2025 7:00 am | RNS | Transaction in Own Shares |
7th May 2025 7:00 am | RNS | Transaction in Own Shares |
6th May 2025 5:06 pm | RNS | Notification of change of director's details |
2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
1st May 2025 1:04 pm | RNS | Total Voting Rights |
1st May 2025 7:00 am | RNS | Transaction in Own Shares |
30th Apr 2025 5:14 pm | RNS | Holding(s) in Company |
30th Apr 2025 2:08 pm | RNS | Holding(s) in Company |
24th Apr 2025 2:11 pm | RNS | Director/PDMR Shareholding |
24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |