Price | 208.50p on 18-07-2025 | at 18:50:07
---|---|
Change | 3.00p 1.46% |
Buy | 209.00p |
Sell | 208.00p |
Buy / Sell KIE Shares |
Last Trade: | Buy 289,056.00 at 208.50p |
Day's Volume: | 2,460,782 |
Last Close: | 208.50p |
Open: | 202.50p |
ISIN: | GB0004915632 |
Day's Range | 202.50p - 209.50p |
52wk Range: | 107.20p - 215.00p |
Market Capitalisation: | £909.33m |
VWAP: | 207.3078p |
Shares in Issue: | 436.13m |
Kier (KIE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 289,056 | 208.50p | Suspected BUY Trade |
16:35:07 - 18-Jul-25 |
Sell* | 45 | 208.50p | Automatic Execution |
16:29:41 - 18-Jul-25 |
Buy* | 952 | 208.519p | Ordinary |
16:29:07 - 18-Jul-25 |
Sell* | 15 | 208.00p | SI Trade |
16:28:44 - 18-Jul-25 |
Sell* | 527 | 208.50p | Automatic Execution |
16:27:06 - 18-Jul-25 |
Sell* | 500 | 208.50p | Automatic Execution |
16:27:06 - 18-Jul-25 |
Sell* | 1,800 | 208.50p | Automatic Execution |
16:27:06 - 18-Jul-25 |
Sell* | 393 | 208.50p | Automatic Execution |
16:27:06 - 18-Jul-25 |
Sell* | 97 | 208.50p | Automatic Execution |
16:27:06 - 18-Jul-25 |
Sell* | 97 | 208.50p | Automatic Execution |
16:27:06 - 18-Jul-25 |
Kier (KIE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |