| Price | 65.20p on 24-03-2023 at 17:53:23 |
|---|---|
| Change | -2.00p -2.98% |
| Buy | 65.40p |
| Sell | 65.10p |
| Buy / Sell KIE Shares | |
| Last Trade: | Unknown 36,780.00 at 65.469p |
| Day's Volume: | 972,597 |
| Last Close: | 65.20p |
| Open: | 70.40p |
| ISIN: | GB0004915632 |
| Day's Range | 64.20p - 70.40p |
| 52wk Range: | 56.20p - 89.90p |
| Market Capitalisation: | £291m |
| VWAP: | 65.34376p |
| Shares in Issue: | 446m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,780 | 65.469p | Ordinary Currency Conversion |
17:53:09 - 24-Mar-23 |
| Unknown* | 15,176 | 65.809p | Ordinary Currency Conversion OTC Trade |
17:33:51 - 24-Mar-23 |
| Unknown* | 6,379 | 65.20p | Ordinary Currency Conversion OTC Trade |
17:25:22 - 24-Mar-23 |
| Unknown* | 7,186 | 65.402p | Ordinary Currency Conversion OTC Trade |
17:25:01 - 24-Mar-23 |
| Unknown* | 15,185 | 64.951p | Ordinary Currency Conversion OTC Trade |
17:25:00 - 24-Mar-23 |
| Unknown* | 91 | 65.503p | Ordinary Currency Conversion OTC Trade |
17:13:53 - 24-Mar-23 |
| Unknown* | 6,106 | 65.102p | Ordinary Currency Conversion OTC Trade |
17:09:30 - 24-Mar-23 |
| Unknown* | 5,466 | 65.13p | Ordinary Currency Conversion OTC Trade |
17:04:17 - 24-Mar-23 |
| Unknown* | 12,000 | 64.66p | Ordinary Currency Conversion OTC Trade |
17:01:40 - 24-Mar-23 |
| Unknown* | 1,641 | 65.30p | Ordinary OTC Trade |
16:45:00 - 24-Mar-23 |
