Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Price

Price 159.40p on 14-05-2025 at 18:50:09
Change 1.20p 0.76%
Buy 159.00p
Sell 158.60p
Buy / Sell KIE Shares
Last Trade: Buy 380,212.00 at 159.40p
Day's Volume: 1,369,765
Last Close: 159.40p
Open: 153.80p
ISIN: GB0004915632
Day's Range 153.80p - 159.60p
52wk Range: 107.20p - 163.60p
Market Capitalisation: £697m
VWAP: 158.31629p
Shares in Issue: 437m

Kier (KIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380,212 159.40p Suspected BUY Trade
16:35:18 - 14-May-25
Unknown* 16 158.60p SI Trade
16:29:54 - 14-May-25
Sell* 15 158.60p SI Trade
16:29:45 - 14-May-25
Buy* 2,912 159.00p Automatic Execution
16:29:39 - 14-May-25
Sell* 20 158.60p SI Trade
16:29:32 - 14-May-25
Sell* 207 158.60p SI Trade
16:27:22 - 14-May-25
Sell* 54 158.60p SI Trade
16:22:10 - 14-May-25
Buy* 508 158.60p Automatic Execution
16:21:16 - 14-May-25
Buy* 6,507 158.60p Automatic Execution
16:21:16 - 14-May-25
Sell* 669 158.60p Automatic Execution
16:21:16 - 14-May-25
See more Kier trades

Kier (KIE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 160.00 160.00 157.00 158.20 1,400,242
12th May 2025 (Mon) 159.60 162.80 156.20 157.80 2,051,243
9th May 2025 (Fri) 162.60 163.60 157.40 159.00 1,903,546
8th May 2025 (Thu) 154.00 162.40 154.00 162.00 2,342,059
7th May 2025 (Wed) 150.00 157.40 150.00 155.80 3,395,099
6th May 2025 (Tue) 152.60 155.00 152.20 152.40 1,545,054
5th May 2025 (Mon) 151.20 151.20 151.20 151.20 0
2nd May 2025 (Fri) 149.00 151.20 147.80 151.20 1,079,214
1st May 2025 (Thu) 141.40 149.00 141.40 148.60 1,359,494
30th Apr 2025 (Wed) 143.00 147.40 143.00 145.20 1,223,902
29th Apr 2025 (Tue) 141.40 146.60 141.40 146.00 2,549,689
28th Apr 2025 (Mon) 138.80 142.60 138.80 142.00 1,329,505
25th Apr 2025 (Fri) 136.80 138.00 135.60 137.60 758,831
24th Apr 2025 (Thu) 132.00 135.60 132.00 135.00 1,154,926
23rd Apr 2025 (Wed) 136.00 137.20 134.20 135.40 1,253,728
22nd Apr 2025 (Tue) 130.00 134.80 130.00 133.40 1,147,324
21st Apr 2025 (Mon) 131.40 131.40 131.40 131.40 0
18th Apr 2025 (Fri) 131.40 131.40 131.40 131.40 0
17th Apr 2025 (Thu) 130.60 131.60 129.20 131.40 955,309
16th Apr 2025 (Wed) 129.80 131.40 129.40 131.40 729,194
15th Apr 2025 (Tue) 127.00 131.00 127.00 130.60 813,837
14th Apr 2025 (Mon) 123.80 128.40 123.80 127.80 1,062,158
See more Kier price history

Kier (KIE) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 5:06 pm RNS Notification of change of director's details
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 1:04 pm RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 5:14 pm RNS Holding(s) in Company
30th Apr 2025 2:08 pm RNS Holding(s) in Company
24th Apr 2025 2:11 pm RNS Director/PDMR Shareholding
24th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Kier regulatory news

Kier (KIE) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Kier Group ups dividend as it posts improved interim revenue, profit

11th Mar 2025 10:05

(Alliance News) - Kier Group PLC on Tuesday said second-half trading has been positive, with it well positioned to benefit from UK government infrastructure spending. Read More

LONDON MARKET CLOSE: Stocks firm as Trump takes moderate tariff stance

21st Jan 2025 17:03

(Alliance News) - Stocks in London advanced on Tuesday, and the FTSE 100 hit a new all-time high, after Donald Trump took a softer than expected stance on tariffs - at least for now. Read More

Kier starts GBP20 million buyback amid steady trading

21st Jan 2025 09:05

(Alliance News) - Kier Group PLC on Tuesday announced a GBP20 million share buyback, as it said it "continued to trade well" in the past six months. Read More

LONDON BRIEFING: Stocks edge higher as Rachel Reeves packs for Davos

21st Jan 2025 07:51

(Alliance News) - Stocks were called to open slightly higher on Tuesday morning, as UK market participants digest the latest unemployment data. Read More

See more Kier news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered