| Price | 76.00p on 20-05-2022 at 17:01:07 |
|---|---|
| Change | 0.20p 0.26% |
| Buy | 76.10p |
| Sell | 75.80p |
| Buy / Sell KIE Shares | |
| Last Trade: | Unknown 287.00 at 75.999p |
| Day's Volume: | 492,894 |
| Last Close: | 76.00p |
| Open: | 77.50p |
| ISIN: | GB0004915632 |
| Day's Range | 75.60p - 77.50p |
| 52wk Range: | 73.50p - 137.40p |
| Market Capitalisation: | £339m |
| VWAP: | 76.09013p |
| Shares in Issue: | 446m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 287 | 75.999p | Ordinary Currency Conversion OTC Trade |
16:58:51 - 20-May-22 |
| Unknown* | 3,299 | 75.878p | Ordinary Currency Conversion OTC Trade |
16:31:54 - 20-May-22 |
| Unknown* | 4,932 | 75.899p | Ordinary Currency Conversion OTC Trade |
16:23:33 - 20-May-22 |
| Unknown* | 365 | 76.00p | Ordinary OTC Trade |
16:19:16 - 20-May-22 |
| Unknown* | 1,000 | 76.10p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Unknown* | 1,000 | 76.10p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Buy* | 121,117 | 76.00p | Suspected BUY Trade |
15:35:15 - 20-May-22 |
| Sell* | 578 | 75.80p | Automatic Execution |
15:24:37 - 20-May-22 |
| Sell* | 375 | 75.90p | Automatic Execution |
15:23:41 - 20-May-22 |
| Sell* | 233 | 75.90p | Automatic Execution |
15:23:41 - 20-May-22 |
