| Price | 115.00p on 29-09-2023 at 16:54:00 |
|---|---|
| Change | 1.60p 1.41% |
| Buy | 114.80p |
| Sell | 114.60p |
| Buy / Sell KIE Shares | |
| Last Trade: | Unknown 40,957.00 at 115.00p |
| Day's Volume: | 1,486,584 |
| Last Close: | 115.00p |
| Open: | 114.80p |
| ISIN: | GB0004915632 |
| Day's Range | 113.40p - 115.20p |
| 52wk Range: | 56.20p - 117.20p |
| Market Capitalisation: | £513m |
| VWAP: | 114.72361p |
| Shares in Issue: | 446m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,957 | 115.00p | Ordinary Currency Conversion OTC Trade |
16:53:42 - 29-Sep-23 |
| Unknown* | 2,076 | 115.00p | Ordinary Currency Conversion OTC Trade |
16:53:41 - 29-Sep-23 |
| Unknown* | 2 | 114.611p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 43,434 | 115.00p | Ordinary Currency Conversion |
16:36:09 - 29-Sep-23 |
| Unknown* | 48,332 | 114.071p | Ordinary Currency Conversion |
16:36:09 - 29-Sep-23 |
| Unknown* | 1,364 | 114.665p | Ordinary Currency Conversion OTC Trade |
16:24:32 - 29-Sep-23 |
| Unknown* | 1,000 | 114.192p | Ordinary Currency Conversion OTC Trade |
16:08:21 - 29-Sep-23 |
| Unknown* | 97 | 114.802p | Ordinary Currency Conversion OTC Trade |
16:05:21 - 29-Sep-23 |
| Unknown* | 33 | 114.398p | Ordinary Currency Conversion OTC Trade |
16:03:51 - 29-Sep-23 |
| Unknown* | 4,129 | 114.771p | Ordinary Currency Conversion OTC Trade |
16:03:08 - 29-Sep-23 |
