| Price | 246.60p on 11-09-2026 at 18:25:06 |
|---|---|
| Change | 4.40p 1.82% |
| Buy | 245.00p |
| Sell | 244.60p |
| Last Trade: | Sell 3,503.00 at 244.777p |
| Day's Volume: | 699,367 |
| Last Close: | 246.60p |
| Open: | 240.00p |
| ISIN: | GB0004915632 |
| Day's Range | 240.00p - 246.60p |
| 52wk Range: | 186.80p - 263.40p |
| Market Capitalisation: | £1.07b |
| VWAP: | 245.19592p |
| Shares in Issue: | 432.32m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,503 | 244.777p | SI Trade Suspected SELL Trade |
16:47:06 - 11-Sep-26 |
| Buy* | 150,000 | 245.35p | Suspected BUY Trade |
16:38:25 - 11-Sep-26 |
| Buy* | 312 | 246.60p | SI Trade |
16:35:02 - 11-Sep-26 |
| Buy* | 24 | 246.60p | SI Trade |
16:35:02 - 11-Sep-26 |
| Buy* | 624 | 246.60p | SI Trade |
16:35:02 - 11-Sep-26 |
| Buy* | 232,359 | 246.60p | Suspected BUY Trade |
16:35:02 - 11-Sep-26 |
| Buy* | 105 | 245.00p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 4 | 244.60p | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 242 | 244.40p | SI Trade |
16:26:09 - 11-Sep-26 |
| Buy* | 121 | 244.80p | Automatic Execution |
16:26:09 - 11-Sep-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 6:10 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 5:57 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 12:00 pm | RNS | Total Voting Rights |
| 28th Aug 2026 5:36 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 5:45 pm | RNS | Transaction in Own Shares |
| 19th Aug 2026 5:30 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2026 5:28 pm | RNS | Transaction in Own Shares |
| 7th Aug 2026 5:57 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 5:59 pm | RNS | Total Voting Rights |
| 31st Jul 2026 5:57 pm | RNS | Transaction in Own Shares |