UK earnings, trading statements calendar - next 7 days
11th Jul 2024 14:21
| Price | 158.60p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 3.60p 2.32% |
| Buy | 158.20p |
| Sell | 157.80p |
| Buy / Sell KIE Shares | |
| Last Trade: | Buy 474,466.00 at 158.60p |
| Day's Volume: | 1,116,803 |
| Last Close: | 158.60p |
| Open: | 151.40p |
| ISIN: | GB0004915632 |
| Day's Range | 151.40p - 159.20p |
| 52wk Range: | 81.10p - 163.20p |
| Market Capitalisation: | £717m |
| VWAP: | 158.06887p |
| Shares in Issue: | 452m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474,466 | 158.60p | Suspected BUY Trade |
15:35:10 - 26-Jul-24 |
| Buy* | 426 | 158.20p | Automatic Execution |
15:29:35 - 26-Jul-24 |
| Buy* | 416 | 158.20p | Automatic Execution |
15:29:35 - 26-Jul-24 |
| Buy* | 2,000 | 158.00p | Automatic Execution |
15:29:35 - 26-Jul-24 |
| Buy* | 487 | 158.00p | Automatic Execution |
15:28:26 - 26-Jul-24 |
| Buy* | 2,465 | 158.00p | Automatic Execution |
15:28:26 - 26-Jul-24 |
| Buy* | 488 | 158.00p | Automatic Execution |
15:28:26 - 26-Jul-24 |
| Buy* | 2,000 | 158.00p | Automatic Execution |
15:28:26 - 26-Jul-24 |
| Buy* | 449 | 157.80p | Automatic Execution |
15:28:20 - 26-Jul-24 |
| Buy* | 475 | 157.80p | Automatic Execution |
15:28:20 - 26-Jul-24 |