Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Price

Price 215.80p on 13-07-2026 at 15:27:08
Change -0.20p -0.09%
Buy 215.80p
Sell 215.40p
Last Trade: Buy 37.00 at 215.80p
Day's Volume: 3,425,685
Last Close: 216.00p
Open: 226.20p
ISIN: GB0004915632
Day's Range 212.60p - 226.20p
52wk Range: 178.60p - 254.00p
Market Capitalisation: £944.65m
VWAP: 224.30962p
Shares in Issue: 437.74m

Kier (KIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 215.80p Automatic Execution
16:27:08 - 13-Jul-26
Buy* 55 215.80p Automatic Execution
16:27:08 - 13-Jul-26
Buy* 33 215.80p Automatic Execution
16:26:31 - 13-Jul-26
Buy* 400 215.80p Automatic Execution
16:26:31 - 13-Jul-26
Buy* 428 215.80p Automatic Execution
16:26:31 - 13-Jul-26
Buy* 635 215.80p Automatic Execution
16:26:31 - 13-Jul-26
Buy* 384 215.80p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 40 215.40p Automatic Execution
16:25:10 - 13-Jul-26
Buy* 428 215.60p Automatic Execution
16:25:00 - 13-Jul-26
Buy* 1,045 215.60p Automatic Execution
16:25:00 - 13-Jul-26
See more Kier trades

Kier (KIE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 220.80 223.00 215.40 216.00 688,700
9th Jul 2026 (Thu) 211.80 221.60 211.80 220.20 582,350
8th Jul 2026 (Wed) 224.00 224.00 214.00 218.20 968,927
7th Jul 2026 (Tue) 229.40 229.40 223.60 226.00 1,289,810
6th Jul 2026 (Mon) 222.00 229.40 222.00 227.20 682,103
3rd Jul 2026 (Fri) 210.40 229.00 210.40 228.60 759,395
2nd Jul 2026 (Thu) 220.60 222.20 217.00 219.60 893,625
1st Jul 2026 (Wed) 208.20 220.60 208.20 220.60 764,145
30th Jun 2026 (Tue) 215.00 220.20 214.60 218.20 1,160,505
29th Jun 2026 (Mon) 213.20 216.00 212.00 213.00 708,708
26th Jun 2026 (Fri) 218.40 219.00 213.20 216.00 850,202
25th Jun 2026 (Thu) 208.00 219.60 208.00 216.40 1,094,361
24th Jun 2026 (Wed) 210.60 211.20 204.80 211.20 1,611,514
23rd Jun 2026 (Tue) 210.40 210.40 204.80 207.60 645,924
22nd Jun 2026 (Mon) 212.60 212.60 204.60 210.40 535,159
19th Jun 2026 (Fri) 210.80 210.80 207.80 210.60 1,533,990
18th Jun 2026 (Thu) 205.60 209.20 205.40 207.60 1,301,095
17th Jun 2026 (Wed) 202.40 208.20 202.40 208.20 1,637,029
16th Jun 2026 (Tue) 203.00 206.00 201.40 205.00 697,583
15th Jun 2026 (Mon) 210.60 210.80 203.20 203.20 1,206,111
See more Kier price history

Kier (KIE) Regulatory News

Date Source Headline
10th Jul 2026 6:20 pm RNS Transaction in Own Shares
3rd Jul 2026 6:20 pm RNS Transaction in Own Shares
1st Jul 2026 2:46 pm RNS Block Listing Interim Review
1st Jul 2026 2:45 pm RNS Total Voting Rights
26th Jun 2026 6:10 pm RNS Transaction in Own Shares
19th Jun 2026 6:22 pm RNS Transaction in Own Shares
19th Jun 2026 6:20 pm RNS Director/PDMR Shareholding
12th Jun 2026 6:02 pm RNS Transaction in Own Shares
12th Jun 2026 6:00 pm RNS Director/PDMR Shareholding
12th Jun 2026 7:00 am RNS-R Kier wins South West Water c.£140m NSA extension
See more Kier regulatory news

Kier (KIE) Share News

IN BRIEF: Galliford Try wins place on GBP1.5 billion UK framework

8th Jul 2026 11:00

Galliford Try Holdings PLC - London-based construction company - Gains a four-year place on the YORbuild Major Works 2 regional framework contract, which is worth GBP1.5 billion in total. Says it has been appointed for lots 1, for projects exceeding GBP10 million, and 2, for projects worth over GBP30 million. The YORbuild 2 framework is managed by England's Leeds, East Riding, Sheffield and North Yorkshire councils and covers various major building projects for public sector bodies and third sector organisations in the Yorkshire & Humber region, Lincolnshire, Nottinghamshire, Derbyshire and parts of Leicestershire, and across the North East of England. Framework manager YORhub has appointed 10 other construction firms to the framework, including Morgan Sindall Construction & Infrastructure Ltd, Kier Construction Ltd; and Vinci Building Ltd. Read More

Kier secures South West Water contract extension worth GBP140 million

12th Jun 2026 10:21

(Alliance News) - Kier Group PLC on Friday said it has signed a GBP140 million contract extension with South West Water Ltd, a subsidiary of Pennon Group PLC. Read More

LONDON MARKET OPEN: FTSE 100 surges as Trump claims Iran deal imminent

12th Jun 2026 09:21

(Alliance News) - Stock prices in London opened sharply higher on Friday, as the price of oil sank after US President Donald Trump claimed a deal with Iran could be signed soon. Read More

LONDON BRIEFING: UK economy contracts in April; Flutter to leave LSE

12th Jun 2026 07:58

(Alliance News) - The UK economy contracts 0.1% in April, Flutter Entertainment says it will delist from the London Stock Exchange in August, while Alternative Income REIT's largest shareholder makes a takeover bid. Read More

WINNERS & LOSERS: Housebuilders, airlines fall on Middle East flare-up

8th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more Kier news
FTSE 100 Latest
Value10,491.98
Change-5.31

Login to your account

Forgot Password?

Not Registered