Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kier (KIE)

Intraday
Historical

Price	145.00p on 05-12-2024 at 17:30:00
Change	-2.00p -1.36%
Buy	145.00p
Sell	144.40p
Buy / Sell KIE Shares

Last Trade:	Buy 35,000.00 at 145.00p
Day's Volume:	1,726,620
Last Close:	145.00p
Open:	145.80p
ISIN:	GB0004915632

Day's Range	143.00p - 148.00p
52wk Range:	100.00p - 163.20p
Market Capitalisation:	£640m
VWAP:	145.01493p
Shares in Issue:	441m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kier (KIE)
Buy*	35,000	145.00p	Ordinary	16:36:26 - 05-Dec-24
Buy*	34,869	145.00p	Automatic Execution	16:35:14 - 05-Dec-24
Buy*	273,705	145.00p	Suspected BUY Trade	16:35:13 - 05-Dec-24
Buy*	550,000	144.65p	Suspected BUY Trade	16:35:02 - 05-Dec-24
Sell*	22	144.40p	Automatic Execution	16:29:52 - 05-Dec-24
Sell*	7,854	144.60p	Automatic Execution	16:29:51 - 05-Dec-24
Sell*	402	144.60p	Automatic Execution	16:29:51 - 05-Dec-24
Sell*	409	144.60p	Automatic Execution	16:29:51 - 05-Dec-24
Sell*	434	144.60p	Automatic Execution	16:29:51 - 05-Dec-24
Sell*	364	144.60p	Automatic Execution	16:29:51 - 05-Dec-24

Share Price History for Kier
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,349.38

Change13.57