Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kier (KIE)

Price 137.60p on 01-03-2024 at 18:38:28
Change 1.60p 1.18%
Buy 138.20p
Sell 137.60p
Buy / Sell KIE Shares
Last Trade: Unknown 8,880.00 at 137.60p
Day's Volume: 1,505,814
Last Close: 137.60p
Open: 135.00p
ISIN: GB0004915632
Day's Range 135.00p - 140.00p
52wk Range: 64.00p - 140.00p
Market Capitalisation: £614m
VWAP: 137.76316p
Shares in Issue: 446m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,880 137.60p Currency Conversion
OTC Trade
18:38:16 - 01-Mar-24
Unknown* 8,447 137.563p Currency Conversion
OTC Trade
18:08:40 - 01-Mar-24
Unknown* 4,984 138.123p Currency Conversion
OTC Trade
18:07:59 - 01-Mar-24
Unknown* 216 137.60p Currency Conversion
OTC Trade
17:59:23 - 01-Mar-24
Unknown* 36,168 137.911p Currency Conversion
OTC Trade
17:34:00 - 01-Mar-24
Unknown* 6,102 137.593p Currency Conversion
OTC Trade
17:13:14 - 01-Mar-24
Unknown* 2 137.60p Currency Conversion
OTC Trade
17:09:28 - 01-Mar-24
Unknown* 41,911 137.998p Currency Conversion
OTC Trade
17:08:59 - 01-Mar-24
Unknown* 3,172 136.212p Currency Conversion
OTC Trade
17:07:27 - 01-Mar-24
Unknown* 1,096 137.599p Currency Conversion
OTC Trade
17:05:31 - 01-Mar-24

Share Price History for Kier

Time period:
Date Open High Low Close Volume

Share News for Kier

IN BRIEF: Kier Group's environmental targets receive key verifications

1st Mar 2024 11:24

Kier Group PLC - Manchester-based construction company - Says it has met the criteria to be awarded the London Stock Exchanges "Green Economy" mark. This certification requires 50% of a company's revenues to be derived from green products and services. Kier says that climate change is leading to "increased demand in Kier's existing end markets". Read More

UK earnings, trading statements calendar - next 7 days

29th Feb 2024 16:05

Read More

TOP NEWS: easyJet flies back into FTSE 100; Endeavour relegated

28th Feb 2024 18:09

(Alliance News) - Budget carrier easyJet PLC has been promoted back to the FTSE 100 index following the latest quarterly review, replacing gold miner Endeavour Mining PLC, which is relegated following a sharp share price slide so far this year. Read More

TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses shine

20th Feb 2024 18:15

(Alliance News) - easyJet PLC is favourite to return to the top table of London-listed large-caps, according to indicative index changes by FTSE Russell on Tuesday. Read More

IN BRIEF: Kier issues GBP250 million in senior debt notes at 9% coupon

15th Feb 2024 13:18

Kier Group PLC - Manchester, England-based infrastructure services, construction and property - Says offer of GBP250.0 million in five-year senior notes is successful. Following pricing, the notes carry a 9.0% coupon. The funds will be used to repay debt facilities and private placement notes. Kier also revises and extends its revolving credit facility, whose commitment size is reduced to GBP261 million from GBP495 million. This will be reduced again to GBP150 million in January 2025, and the RCF will mature in March 2027. Last month, Kier said it had a "modest" net cash position as of the end of 2023, improved from GBP131 million in debt a year before. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered