| Price | 65.50p on 29-11-2022 at 17:53:14 |
|---|---|
| Change | 1.90p 2.99% |
| Buy | 65.50p |
| Sell | 65.20p |
| Buy / Sell KIE Shares | |
| Last Trade: | Unknown 2,081.00 at 65.50p |
| Day's Volume: | 624,029 |
| Last Close: | 65.50p |
| Open: | 63.40p |
| ISIN: | GB0004915632 |
| Day's Range | 63.40p - 65.50p |
| 52wk Range: | 56.20p - 117.20p |
| Market Capitalisation: | £292m |
| VWAP: | 64.24954p |
| Shares in Issue: | 446m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,081 | 65.50p | Ordinary Currency Conversion OTC Trade |
17:53:07 - 29-Nov-22 |
| Unknown* | 4 | 65.50p | Ordinary Currency Conversion OTC Trade |
17:52:46 - 29-Nov-22 |
| Unknown* | 4,351 | 65.50p | Ordinary Currency Conversion OTC Trade |
17:24:05 - 29-Nov-22 |
| Unknown* | 901 | 64.337p | Ordinary Currency Conversion OTC Trade |
17:05:15 - 29-Nov-22 |
| Sell* | 111,440 | 63.8451p | Ordinary |
16:37:12 - 29-Nov-22 |
| Buy* | 73,439 | 65.50p | Suspected BUY Trade |
16:35:04 - 29-Nov-22 |
| Buy* | 16 | 65.50p | Ordinary |
16:27:36 - 29-Nov-22 |
| Buy* | 623 | 65.50p | Automatic Execution |
16:22:20 - 29-Nov-22 |
| Sell* | 1 | 65.20p | Automatic Execution |
16:14:30 - 29-Nov-22 |
| Buy* | 734 | 65.30p | Automatic Execution |
16:06:24 - 29-Nov-22 |
