| Price | 200.50p on 02-07-2025 at 18:35:08 |
|---|---|
| Change | -6.00p -2.91% |
| Buy | 200.50p |
| Sell | 199.00p |
| Buy / Sell KIE Shares | |
| Last Trade: | Sell 527,251.00 at 200.50p |
| Day's Volume: | 3,122,846 |
| Last Close: | 200.50p |
| Open: | 204.00p |
| ISIN: | GB0004915632 |
| Day's Range | 199.00p - 207.50p |
| 52wk Range: | 107.20p - 215.00p |
| Market Capitalisation: | £875m |
| VWAP: | 203.25158p |
| Shares in Issue: | 437m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527,251 | 200.50p | Uncrossing Trade |
16:35:00 - 02-Jul-25 |
| Buy* | 8 | 200.50p | SI Trade |
16:29:51 - 02-Jul-25 |
| Unknown* | 891 | 200.05p | SI Trade |
16:29:50 - 02-Jul-25 |
| Buy* | 496 | 200.139p | Suspected BUY Trade |
16:29:41 - 02-Jul-25 |
| Sell* | 2,229 | 199.60p | SI Trade |
16:29:41 - 02-Jul-25 |
| Sell* | 1,834 | 199.80p | Automatic Execution |
16:29:39 - 02-Jul-25 |
| Sell* | 533 | 199.80p | Automatic Execution |
16:29:39 - 02-Jul-25 |
| Sell* | 528 | 199.80p | Automatic Execution |
16:29:39 - 02-Jul-25 |
| Sell* | 840 | 199.80p | Automatic Execution |
16:29:19 - 02-Jul-25 |
| Sell* | 91 | 199.80p | Automatic Execution |
16:29:19 - 02-Jul-25 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 11:49 am | RNS | Block listing Interim Review |
| 1st Jul 2025 11:46 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 5:01 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 4:51 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 4:49 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 5:09 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
