Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Price

Price 299.80p on 23-10-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 276.00p
Last Trade: Sell 340,717.00 at 299.80p
Day's Volume: 0
Last Close: 299.80p
Open: 0.00p
ISIN: GB0004915632
Day's Range 0.00p - 0.00p
52wk Range: 186.80p - 319.40p
Market Capitalisation: £1.28b
VWAP: 0.00p
Shares in Issue: 425.64m

Kier (KIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340,717 299.80p Uncrossing Trade
16:35:25 - 22-Oct-26
Sell* 15 298.00p Automatic Execution
16:29:52 - 22-Oct-26
Sell* 100 298.126p Ordinary
16:29:33 - 22-Oct-26
Sell* 333 298.20p SI Trade
16:29:15 - 22-Oct-26
Buy* 333 298.40p SI Trade
16:29:15 - 22-Oct-26
Sell* 39 298.00p SI Trade
16:29:02 - 22-Oct-26
Buy* 58 298.60p Automatic Execution
16:28:39 - 22-Oct-26
Buy* 412 298.60p Automatic Execution
16:28:39 - 22-Oct-26
Buy* 210 298.40p Automatic Execution
16:28:39 - 22-Oct-26
Buy* 194 298.40p Automatic Execution
16:28:39 - 22-Oct-26
See more Kier trades

Kier (KIE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 311.40 311.40 298.00 299.80 4,195,808
21st Oct 2026 (Wed) 290.60 305.00 290.60 303.00 752,365
20th Oct 2026 (Tue) 298.80 304.40 293.00 302.00 829,934
19th Oct 2026 (Mon) 302.60 305.00 299.40 302.60 568,971
16th Oct 2026 (Fri) 297.00 307.60 297.00 304.00 1,510,684
15th Oct 2026 (Thu) 297.60 304.60 295.00 299.00 1,727,029
14th Oct 2026 (Wed) 303.20 305.40 297.60 301.00 739,917
13th Oct 2026 (Tue) 301.20 305.00 295.80 296.60 1,234,399
12th Oct 2026 (Mon) 299.80 301.20 296.00 299.80 535,749
9th Oct 2026 (Fri) 290.60 300.40 289.80 296.80 934,129
8th Oct 2026 (Thu) 295.20 295.20 283.20 288.80 985,051
7th Oct 2026 (Wed) 298.20 304.00 290.20 292.60 817,241
6th Oct 2026 (Tue) 303.20 303.20 299.00 300.80 997,158
5th Oct 2026 (Mon) 313.40 313.40 297.80 300.00 901,440
2nd Oct 2026 (Fri) 306.60 310.00 305.60 308.00 985,008
1st Oct 2026 (Thu) 306.20 309.00 300.80 306.60 1,535,005
30th Sep 2026 (Wed) 310.00 314.80 306.40 310.60 2,076,230
29th Sep 2026 (Tue) 316.00 317.60 308.00 310.20 1,305,463
28th Sep 2026 (Mon) 313.80 319.40 312.00 312.00 1,502,921
25th Sep 2026 (Fri) 308.00 313.00 306.00 309.00 1,183,934
24th Sep 2026 (Thu) 304.00 308.20 301.80 305.00 1,371,355
23rd Sep 2026 (Wed) 310.20 310.20 304.60 306.20 2,126,453
See more Kier price history

Kier (KIE) Regulatory News

Date Source Headline
19th Oct 2026 6:00 pm RNS Director/PDMR Shareholding
16th Oct 2026 6:15 pm RNS Transaction in Own Shares
15th Oct 2026 5:45 pm RNS Holding(s) in Company
14th Oct 2026 10:31 am RNS Director/PDMR Shareholding
14th Oct 2026 10:30 am RNS Holding(s) in Company
13th Oct 2026 10:17 am RNS-R Long-term issuer default rating upgraded by Fitch
9th Oct 2026 6:28 pm RNS Transaction in Own Shares
2nd Oct 2026 6:15 pm RNS Transaction in Own Shares
2nd Oct 2026 3:15 pm RNS Annual Financial Report
30th Sep 2026 6:00 pm RNS Total Voting Rights
See more Kier regulatory news

Kier (KIE) Share News

UK dividends calendar - next 7 days

22nd Oct 2026 14:06

Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Rentokil; Citi ups L&G

29th Sep 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Shares up as miners rally ahead of Fed decision

16th Sep 2026 12:24

(Alliance News) - Stock prices in London were higher at midday on Wednesday, with miners and housebuilders helping the FTSE 100 advance as investors digested an acceleration in UK inflation and awaited the US Federal Reserve's interest rate decision. Read More

WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours

16th Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Kier news
FTSE 100 Latest
Value10,725.03
Change0.00

Login to your account

Forgot Password?

Not Registered