| Price | 206.40p on 23-06-2026 at 13:16:04 |
|---|---|
| Change | -4.00p -1.9% |
| Buy | 206.60p |
| Sell | 206.00p |
| Last Trade: | Sell 1,558.00 at 206.40p |
| Day's Volume: | 342,096 |
| Last Close: | 210.40p |
| Open: | 210.40p |
| ISIN: | GB0004915632 |
| Day's Range | 204.80p - 210.40p |
| 52wk Range: | 178.60p - 254.00p |
| Market Capitalisation: | £897.88m |
| VWAP: | 206.83374p |
| Shares in Issue: | 435.02m |
Kier (KIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,558 | 206.40p | Automatic Execution |
14:16:03 - 23-Jun-26 |
| Sell* | 116 | 206.40p | Automatic Execution |
14:16:03 - 23-Jun-26 |
| Sell* | 394 | 206.40p | Automatic Execution |
14:16:03 - 23-Jun-26 |
| Buy* | 469 | 206.60p | Automatic Execution |
14:11:10 - 23-Jun-26 |
| Buy* | 664 | 206.60p | Automatic Execution |
14:11:10 - 23-Jun-26 |
| Sell* | 180 | 206.40p | Automatic Execution |
14:10:38 - 23-Jun-26 |
| Sell* | 425 | 206.40p | Automatic Execution |
14:10:38 - 23-Jun-26 |
| Sell* | 826 | 206.40p | Automatic Execution |
14:10:38 - 23-Jun-26 |
| Sell* | 430 | 206.60p | Automatic Execution |
14:09:40 - 23-Jun-26 |
| Sell* | 345 | 206.60p | Automatic Execution |
14:09:40 - 23-Jun-26 |
Kier (KIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 6:22 pm | RNS | Transaction in Own Shares |
| 19th Jun 2026 6:20 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 6:02 pm | RNS | Transaction in Own Shares |
| 12th Jun 2026 6:00 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2026 7:00 am | RNS-R | Kier wins South West Water c.£140m NSA extension |
| 5th Jun 2026 6:00 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 12:55 pm | RNS | Total Voting Rights |
| 29th May 2026 6:20 pm | RNS | Transaction in Own Shares |
| 28th May 2026 5:47 pm | RNS | Holding(s) in Company |
| 28th May 2026 5:45 pm | RNS | Holding(s) in Company |
