| Price | 147.40p on 23-01-2025 at 17:30:00 |
|---|---|
| Change | 0.60p 0.41% |
| Buy | 147.60p |
| Sell | 147.20p |
| Buy / Sell KIE Shares | |
| Last Trade: | Unknown 38,203.00 at 147.40p |
| Day's Volume: | 1,952,340 |
| Last Close: | 147.40p |
| Open: | 146.00p |
| ISIN: | GB0004915632 |
| Day's Range | 145.20p - 147.60p |
| 52wk Range: | 122.80p - 163.20p |
| Market Capitalisation: | £650m |
| VWAP: | 146.82071p |
| Shares in Issue: | 441m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,203 | 147.40p | SI Trade Negotiated Trade |
16:36:31 - 23-Jan-25 |
| Unknown* | 4 | 146.00p | OTC Trade |
15:40:08 - 23-Jan-25 |
| Unknown* | 1 | 146.00p | OTC Trade |
15:40:08 - 23-Jan-25 |
| Unknown* | 2 | 146.00p | OTC Trade |
15:40:08 - 23-Jan-25 |
| Unknown* | 0 | 146.00p | OTC Trade |
15:40:08 - 23-Jan-25 |
| Sell* | 382 | 147.40p | SI Trade Suspected SELL Trade |
16:49:22 - 23-Jan-25 |
| Sell* | 383,826 | 147.40p | Uncrossing Trade |
16:35:16 - 23-Jan-25 |
| Buy* | 9 | 147.60p | Automatic Execution |
16:29:57 - 23-Jan-25 |
| Sell* | 81 | 147.40p | Automatic Execution |
16:29:49 - 23-Jan-25 |
| Sell* | 745 | 147.40p | Automatic Execution |
16:29:49 - 23-Jan-25 |
