UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 151.60p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 4.60p 3.13% |
| Buy | 151.80p |
| Sell | 151.40p |
| Buy / Sell KIE Shares | |
| Last Trade: | Sell 309,433.00 at 151.60p |
| Day's Volume: | 3,059,825 |
| Last Close: | 151.60p |
| Open: | 149.00p |
| ISIN: | GB0004915632 |
| Day's Range | 146.40p - 152.40p |
| 52wk Range: | 96.60p - 163.20p |
| Market Capitalisation: | £668m |
| VWAP: | 149.32062p |
| Shares in Issue: | 441m |
Recent Trades History Kier (KIE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309,433 | 151.60p | Uncrossing Trade |
16:35:02 - 22-Oct-24 |
| Buy* | 3,165 | 151.80p | SI Trade |
16:29:30 - 22-Oct-24 |
| Buy* | 407 | 151.641p | Suspected BUY Trade |
16:26:38 - 22-Oct-24 |
| Sell* | 6,596 | 151.5996p | Ordinary |
16:26:20 - 22-Oct-24 |
| Sell* | 810 | 151.512p | Ordinary |
16:25:21 - 22-Oct-24 |
| Sell* | 3,036 | 151.60p | Automatic Execution |
16:23:24 - 22-Oct-24 |
| Sell* | 90 | 151.60p | Automatic Execution |
16:23:24 - 22-Oct-24 |
| Sell* | 525 | 151.60p | Automatic Execution |
16:23:24 - 22-Oct-24 |
| Sell* | 263 | 151.60p | Automatic Execution |
16:23:24 - 22-Oct-24 |
| Sell* | 364 | 151.60p | Automatic Execution |
16:23:24 - 22-Oct-24 |