Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kier (KIE)

Price 65.50p on 29-11-2022 at 17:53:14
Change 1.90p 2.99%
Buy 65.50p
Sell 65.20p
Buy / Sell KIE Shares
Last Trade: Unknown 2,081.00 at 65.50p
Day's Volume: 624,029
Last Close: 65.50p
Open: 63.40p
ISIN: GB0004915632
Day's Range 63.40p - 65.50p
52wk Range: 56.20p - 117.20p
Market Capitalisation: £292m
VWAP: 64.24954p
Shares in Issue: 446m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,081 65.50p Ordinary
Currency Conversion
OTC Trade
17:53:07 - 29-Nov-22
Unknown* 4 65.50p Ordinary
Currency Conversion
OTC Trade
17:52:46 - 29-Nov-22
Unknown* 4,351 65.50p Ordinary
Currency Conversion
OTC Trade
17:24:05 - 29-Nov-22
Unknown* 901 64.337p Ordinary
Currency Conversion
OTC Trade
17:05:15 - 29-Nov-22
Sell* 111,440 63.8451p Ordinary
16:37:12 - 29-Nov-22
Buy* 73,439 65.50p Suspected BUY Trade
16:35:04 - 29-Nov-22
Buy* 16 65.50p Ordinary
16:27:36 - 29-Nov-22
Buy* 623 65.50p Automatic Execution
16:22:20 - 29-Nov-22
Sell* 1 65.20p Automatic Execution
16:14:30 - 29-Nov-22
Buy* 734 65.30p Automatic Execution
16:06:24 - 29-Nov-22

Share Price History for Kier

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered