Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE)

Price 76.00p on 20-05-2022 at 17:01:07
Change 0.20p 0.26%
Buy 76.10p
Sell 75.80p
Buy / Sell KIE Shares
Last Trade: Unknown 287.00 at 75.999p
Day's Volume: 492,894
Last Close: 76.00p
Open: 77.50p
ISIN: GB0004915632
Day's Range 75.60p - 77.50p
52wk Range: 73.50p - 137.40p
Market Capitalisation: £339m
VWAP: 76.09013p
Shares in Issue: 446m

Recent Trades History Kier (KIE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 287 75.999p Ordinary
Currency Conversion
OTC Trade
16:58:51 - 20-May-22
Unknown* 3,299 75.878p Ordinary
Currency Conversion
OTC Trade
16:31:54 - 20-May-22
Unknown* 4,932 75.899p Ordinary
Currency Conversion
OTC Trade
16:23:33 - 20-May-22
Unknown* 365 76.00p Ordinary
OTC Trade
16:19:16 - 20-May-22
Unknown* 1,000 76.10p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 1,000 76.10p Ordinary
OTC Trade
15:45:00 - 20-May-22
Buy* 121,117 76.00p Suspected BUY Trade
15:35:15 - 20-May-22
Sell* 578 75.80p Automatic Execution
15:24:37 - 20-May-22
Sell* 375 75.90p Automatic Execution
15:23:41 - 20-May-22
Sell* 233 75.90p Automatic Execution
15:23:41 - 20-May-22

Share Price History for Kier

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered