| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 205.60p | SI Trade |
13:23:16 - 05-May-26 |
| Unknown* | 0 | 205.60p | SI Trade |
13:22:57 - 05-May-26 |
| Buy* | 2 | 205.60p | SI Trade |
13:22:20 - 05-May-26 |
| Sell* | 46 | 205.20p | SI Trade |
13:19:20 - 05-May-26 |
| Buy* | 529 | 205.40p | Automatic Execution |
13:19:05 - 05-May-26 |
| Buy* | 71 | 205.40p | Automatic Execution |
13:19:05 - 05-May-26 |
| Buy* | 771 | 205.40p | Automatic Execution |
13:19:05 - 05-May-26 |
| Buy* | 922 | 205.40p | Automatic Execution |
13:19:05 - 05-May-26 |
| Unknown* | 0 | 205.40p | SI Trade |
13:18:02 - 05-May-26 |
| Unknown* | 131 | 205.00p | OTC Trade |
13:17:08 - 05-May-26 |
| Sell* | 131 | 205.00p | SI Trade |
13:17:08 - 05-May-26 |
| Sell* | 878 | 205.20p | Automatic Execution |
13:16:56 - 05-May-26 |
| Sell* | 1,737 | 205.20p | Automatic Execution |
13:16:56 - 05-May-26 |
| Sell* | 609 | 205.20p | Automatic Execution |
13:16:56 - 05-May-26 |
| Sell* | 1,487 | 205.40p | Automatic Execution |
13:16:56 - 05-May-26 |
| Sell* | 16 | 205.40p | Automatic Execution |
13:16:56 - 05-May-26 |
| Sell* | 442 | 205.40p | Automatic Execution |
13:16:56 - 05-May-26 |
| Sell* | 378 | 205.40p | Automatic Execution |
13:16:56 - 05-May-26 |
| Sell* | 81 | 205.40p | Automatic Execution |
13:16:56 - 05-May-26 |
| Sell* | 60 | 205.40p | Automatic Execution |
13:16:56 - 05-May-26 |
| Sell* | 59 | 205.40p | Automatic Execution |
13:16:56 - 05-May-26 |
| Buy* | 392 | 205.20p | Automatic Execution |
13:13:19 - 05-May-26 |
| Buy* | 847 | 205.20p | Automatic Execution |
13:13:19 - 05-May-26 |
| Sell* | 18 | 205.00p | Automatic Execution |
13:12:27 - 05-May-26 |
| Sell* | 16 | 205.00p | Automatic Execution |
13:12:27 - 05-May-26 |
| Sell* | 600 | 205.00p | Automatic Execution |
13:12:27 - 05-May-26 |
| Sell* | 1,855 | 205.00p | Automatic Execution |
13:12:19 - 05-May-26 |
| Sell* | 1,502 | 205.00p | Automatic Execution |
13:12:19 - 05-May-26 |
| Sell* | 1,258 | 205.00p | Automatic Execution |
13:12:19 - 05-May-26 |
| Sell* | 140 | 205.20p | Automatic Execution |
13:12:19 - 05-May-26 |
| Sell* | 841 | 205.20p | Automatic Execution |
13:12:19 - 05-May-26 |
| Sell* | 593 | 205.20p | Automatic Execution |
13:12:19 - 05-May-26 |
| Sell* | 182 | 205.20p | Automatic Execution |
13:12:19 - 05-May-26 |
| Sell* | 501 | 205.20p | Automatic Execution |
13:12:19 - 05-May-26 |
| Sell* | 200 | 205.20p | Automatic Execution |
13:12:19 - 05-May-26 |
| Buy* | 847 | 205.40p | Automatic Execution |
13:11:52 - 05-May-26 |
| Buy* | 218 | 205.40p | Automatic Execution |
13:11:52 - 05-May-26 |
| Buy* | 724 | 205.40p | Automatic Execution |
13:11:52 - 05-May-26 |
| Sell* | 269 | 205.20p | Automatic Execution |
13:11:45 - 05-May-26 |
| Unknown* | 1 | 205.40p | OTC Trade |
13:10:21 - 05-May-26 |
| Sell* | 914 | 205.40p | Automatic Execution |
13:08:43 - 05-May-26 |
| Sell* | 33 | 205.40p | Automatic Execution |
13:08:43 - 05-May-26 |
| Sell* | 32 | 205.40p | Automatic Execution |
13:08:43 - 05-May-26 |
| Sell* | 695 | 205.40p | Automatic Execution |
13:08:43 - 05-May-26 |
| Buy* | 1,421 | 205.60p | Automatic Execution |
13:08:43 - 05-May-26 |
| Buy* | 292 | 205.60p | Automatic Execution |
13:08:43 - 05-May-26 |
| Buy* | 774 | 205.60p | Automatic Execution |
13:08:43 - 05-May-26 |
| Buy* | 827 | 205.60p | Automatic Execution |
13:08:43 - 05-May-26 |
| Buy* | 606 | 205.60p | Automatic Execution |
13:08:43 - 05-May-26 |
| Buy* | 501 | 205.60p | Automatic Execution |
13:08:43 - 05-May-26 |
| Buy* | 289 | 205.40p | Automatic Execution |
13:08:43 - 05-May-26 |
| Buy* | 136 | 205.40p | Automatic Execution |
13:08:43 - 05-May-26 |
| Buy* | 998 | 205.40p | Automatic Execution |
13:08:43 - 05-May-26 |
| Buy* | 522 | 205.40p | Automatic Execution |
13:08:43 - 05-May-26 |
| Sell* | 718 | 205.00p | Automatic Execution |
13:08:32 - 05-May-26 |
| Sell* | 501 | 205.00p | Automatic Execution |
13:08:32 - 05-May-26 |
| Sell* | 982 | 205.20p | Automatic Execution |
13:08:31 - 05-May-26 |
| Buy* | 39 | 205.40p | Automatic Execution |
13:08:31 - 05-May-26 |
| Buy* | 348 | 205.20p | Automatic Execution |
13:08:29 - 05-May-26 |
| Buy* | 414 | 205.20p | Automatic Execution |
13:08:29 - 05-May-26 |
| Buy* | 1,800 | 205.20p | Automatic Execution |
13:08:29 - 05-May-26 |
| Buy* | 774 | 205.20p | Automatic Execution |
13:08:29 - 05-May-26 |
| Sell* | 400 | 205.00p | Automatic Execution |
13:07:26 - 05-May-26 |
| Sell* | 447 | 205.00p | Automatic Execution |
13:07:26 - 05-May-26 |
| Sell* | 84 | 205.00p | Automatic Execution |
13:07:26 - 05-May-26 |
| Sell* | 922 | 205.00p | Automatic Execution |
13:07:26 - 05-May-26 |
| Sell* | 464 | 205.00p | Automatic Execution |
13:07:26 - 05-May-26 |
| Sell* | 83 | 205.00p | Automatic Execution |
13:07:26 - 05-May-26 |
| Sell* | 778 | 205.00p | Automatic Execution |
13:07:26 - 05-May-26 |
| Sell* | 609 | 205.00p | Automatic Execution |
13:07:26 - 05-May-26 |
| Sell* | 35 | 205.20p | Automatic Execution |
13:07:10 - 05-May-26 |
| Sell* | 165 | 205.20p | Automatic Execution |
13:07:10 - 05-May-26 |
| Sell* | 1,165 | 205.20p | Automatic Execution |
13:07:10 - 05-May-26 |
| Sell* | 750 | 205.20p | Automatic Execution |
13:07:10 - 05-May-26 |
| Buy* | 264 | 205.20p | Automatic Execution |
13:05:49 - 05-May-26 |
| Buy* | 239 | 205.20p | Automatic Execution |
13:05:49 - 05-May-26 |
| Buy* | 2,532 | 205.20p | Automatic Execution |
13:05:49 - 05-May-26 |
| Buy* | 130 | 205.20p | Automatic Execution |
13:05:49 - 05-May-26 |
| Buy* | 202 | 205.20p | Automatic Execution |
13:05:49 - 05-May-26 |
| Buy* | 187 | 205.20p | Automatic Execution |
13:05:49 - 05-May-26 |
| Buy* | 609 | 205.20p | Automatic Execution |
13:05:49 - 05-May-26 |
| Buy* | 512 | 205.20p | Automatic Execution |
13:05:49 - 05-May-26 |
| Buy* | 1 | 205.20p | SI Trade |
13:03:47 - 05-May-26 |
| Sell* | 210 | 204.96p | Ordinary |
13:02:35 - 05-May-26 |
| Sell* | 1,900 | 204.96p | Ordinary |
13:02:12 - 05-May-26 |
| Sell* | 154 | 205.00p | Automatic Execution |
13:00:15 - 05-May-26 |
| Sell* | 470 | 205.00p | Automatic Execution |
13:00:14 - 05-May-26 |
| Sell* | 557 | 205.00p | Automatic Execution |
13:00:14 - 05-May-26 |
| Sell* | 1,253 | 205.40p | Automatic Execution |
12:59:32 - 05-May-26 |
| Sell* | 670 | 205.40p | Automatic Execution |
12:59:32 - 05-May-26 |
| Sell* | 1,214 | 205.40p | Automatic Execution |
12:59:32 - 05-May-26 |
| Sell* | 268 | 205.40p | Automatic Execution |
12:59:32 - 05-May-26 |
| Sell* | 503 | 205.40p | Automatic Execution |
12:59:32 - 05-May-26 |
| Unknown* | 0 | 205.80p | SI Trade |
12:59:09 - 05-May-26 |
| Buy* | 1,119 | 205.80p | SI Trade |
12:57:36 - 05-May-26 |
| Sell* | 130 | 205.60p | Automatic Execution |
12:56:24 - 05-May-26 |
| Sell* | 608 | 205.60p | Automatic Execution |
12:56:24 - 05-May-26 |
| Sell* | 191 | 205.80p | Automatic Execution |
12:56:20 - 05-May-26 |
| Sell* | 1,587 | 205.80p | Automatic Execution |
12:56:20 - 05-May-26 |
| Sell* | 794 | 205.80p | Automatic Execution |
12:56:20 - 05-May-26 |
| Sell* | 15 | 205.80p | Automatic Execution |
12:56:20 - 05-May-26 |
| Sell* | 836 | 205.80p | Automatic Execution |
12:56:20 - 05-May-26 |
| Sell* | 2,497 | 205.80p | Automatic Execution |
12:56:20 - 05-May-26 |
| Sell* | 3,271 | 205.80p | Automatic Execution |
12:56:20 - 05-May-26 |
| Sell* | 587 | 205.80p | Automatic Execution |
12:56:20 - 05-May-26 |
| Sell* | 608 | 205.80p | Automatic Execution |
12:56:20 - 05-May-26 |
| Sell* | 182 | 205.80p | SI Trade |
12:52:41 - 05-May-26 |
| Unknown* | 7 | 206.20p | OTC Trade |
12:52:14 - 05-May-26 |
| Buy* | 788 | 206.20p | SI Trade |
12:49:28 - 05-May-26 |
| Sell* | 1,479 | 206.00p | Automatic Execution |
12:48:41 - 05-May-26 |
| Sell* | 770 | 206.00p | Automatic Execution |
12:48:41 - 05-May-26 |
| Sell* | 692 | 206.00p | Automatic Execution |
12:48:41 - 05-May-26 |
| Sell* | 195 | 206.00p | Automatic Execution |
12:48:41 - 05-May-26 |
| Sell* | 570 | 206.00p | Automatic Execution |
12:48:41 - 05-May-26 |
| Sell* | 883 | 206.00p | Automatic Execution |
12:48:41 - 05-May-26 |
| Sell* | 312 | 206.084p | Ordinary |
12:46:46 - 05-May-26 |
| Unknown* | 287 | 206.20p | SI Trade |
12:46:19 - 05-May-26 |
| Unknown* | 625 | 206.20p | SI Trade |
12:46:16 - 05-May-26 |
| Sell* | 50 | 206.084p | Ordinary |
12:46:04 - 05-May-26 |
| Buy* | 501 | 206.00p | Automatic Execution |
12:45:54 - 05-May-26 |
| Buy* | 195 | 205.80p | Automatic Execution |
12:45:54 - 05-May-26 |
| Buy* | 181 | 205.80p | Automatic Execution |
12:45:54 - 05-May-26 |
| Buy* | 501 | 205.80p | Automatic Execution |
12:45:54 - 05-May-26 |
| Buy* | 608 | 205.80p | Automatic Execution |
12:45:54 - 05-May-26 |
| Buy* | 1,009 | 205.80p | Automatic Execution |
12:45:54 - 05-May-26 |
| Unknown* | 9,423 | 205.80p | OTC Trade |
12:45:54 - 05-May-26 |
| Unknown* | 3,041 | 205.80p | OTC Trade |
12:45:00 - 05-May-26 |
| Buy* | 76 | 205.80p | SI Trade |
12:44:52 - 05-May-26 |
| Buy* | 329 | 205.80p | SI Trade |
12:44:49 - 05-May-26 |
| Sell* | 98 | 205.60p | Automatic Execution |
12:44:48 - 05-May-26 |
| Sell* | 771 | 205.60p | Automatic Execution |
12:44:48 - 05-May-26 |
| Buy* | 750 | 205.60p | Automatic Execution |
12:44:47 - 05-May-26 |
| Buy* | 188 | 205.60p | Automatic Execution |
12:44:47 - 05-May-26 |
| Buy* | 380 | 205.60p | Automatic Execution |
12:44:47 - 05-May-26 |
| Buy* | 50 | 205.60p | Automatic Execution |
12:44:47 - 05-May-26 |
| Sell* | 108 | 205.40p | Automatic Execution |
12:44:38 - 05-May-26 |
| Sell* | 17 | 205.40p | Automatic Execution |
12:44:38 - 05-May-26 |
| Sell* | 750 | 205.40p | Automatic Execution |
12:44:38 - 05-May-26 |
| Sell* | 771 | 205.40p | Automatic Execution |
12:44:38 - 05-May-26 |
| Sell* | 3,413 | 205.32p | Ordinary |
12:44:30 - 05-May-26 |
| Sell* | 902 | 205.40p | Automatic Execution |
12:40:30 - 05-May-26 |
| Sell* | 609 | 205.40p | Automatic Execution |
12:40:30 - 05-May-26 |
| Sell* | 450 | 205.40p | Automatic Execution |
12:40:30 - 05-May-26 |
| Buy* | 221 | 205.60p | SI Trade |
12:39:40 - 05-May-26 |
| Buy* | 721 | 205.40p | Automatic Execution |
12:39:39 - 05-May-26 |
| Buy* | 805 | 205.40p | Automatic Execution |
12:39:39 - 05-May-26 |
| Buy* | 930 | 205.40p | Automatic Execution |
12:39:39 - 05-May-26 |
| Buy* | 501 | 205.40p | Automatic Execution |
12:39:39 - 05-May-26 |
| Buy* | 765 | 205.20p | Automatic Execution |
12:39:33 - 05-May-26 |
| Buy* | 187 | 205.20p | Automatic Execution |
12:39:33 - 05-May-26 |
| Unknown* | 0 | 205.20p | OTC Trade |
12:36:50 - 05-May-26 |
| Buy* | 432 | 205.20p | Automatic Execution |
12:36:34 - 05-May-26 |
| Buy* | 511 | 205.20p | Automatic Execution |
12:36:34 - 05-May-26 |
| Buy* | 46 | 205.20p | Automatic Execution |
12:36:34 - 05-May-26 |
| Buy* | 170 | 205.40p | SI Trade |
12:32:58 - 05-May-26 |
| Buy* | 869 | 205.20p | Automatic Execution |
12:32:55 - 05-May-26 |
| Buy* | 494 | 205.20p | Automatic Execution |
12:32:55 - 05-May-26 |
| Buy* | 196 | 205.20p | Automatic Execution |
12:32:55 - 05-May-26 |
| Buy* | 610 | 205.20p | Automatic Execution |
12:32:55 - 05-May-26 |
| Buy* | 98 | 205.20p | Automatic Execution |
12:32:55 - 05-May-26 |
| Sell* | 14 | 205.00p | Automatic Execution |
12:32:01 - 05-May-26 |
| Sell* | 10 | 205.00p | Automatic Execution |
12:32:01 - 05-May-26 |
| Sell* | 610 | 205.00p | Automatic Execution |
12:32:01 - 05-May-26 |
| Buy* | 359 | 205.20p | Automatic Execution |
12:31:47 - 05-May-26 |
| Buy* | 391 | 205.20p | Automatic Execution |
12:31:47 - 05-May-26 |
| Buy* | 505 | 205.20p | Automatic Execution |
12:31:47 - 05-May-26 |
| Buy* | 407 | 205.00p | Automatic Execution |
12:30:20 - 05-May-26 |
| Buy* | 194 | 205.00p | Automatic Execution |
12:30:20 - 05-May-26 |
| Buy* | 379 | 205.00p | Automatic Execution |
12:30:20 - 05-May-26 |
| Buy* | 750 | 205.00p | Automatic Execution |
12:30:20 - 05-May-26 |
| Sell* | 1,582 | 205.00p | Automatic Execution |
12:29:42 - 05-May-26 |
| Sell* | 114 | 205.00p | Automatic Execution |
12:29:42 - 05-May-26 |
| Sell* | 600 | 205.00p | Automatic Execution |
12:29:42 - 05-May-26 |
| Sell* | 1,080 | 205.00p | Automatic Execution |
12:29:42 - 05-May-26 |
| Sell* | 609 | 205.00p | Automatic Execution |
12:29:42 - 05-May-26 |
| Sell* | 1,536 | 205.00p | Automatic Execution |
12:28:39 - 05-May-26 |
| Sell* | 460 | 205.00p | Automatic Execution |
12:28:38 - 05-May-26 |
| Sell* | 124 | 205.00p | Automatic Execution |
12:28:38 - 05-May-26 |
| Sell* | 64 | 205.00p | Automatic Execution |
12:28:38 - 05-May-26 |
| Sell* | 739 | 205.00p | Automatic Execution |
12:28:38 - 05-May-26 |
| Sell* | 1,408 | 205.00p | Automatic Execution |
12:28:38 - 05-May-26 |
| Sell* | 57 | 205.20p | Automatic Execution |
12:28:37 - 05-May-26 |
| Sell* | 63 | 205.20p | Automatic Execution |
12:28:37 - 05-May-26 |
| Sell* | 1,108 | 205.20p | Automatic Execution |
12:28:37 - 05-May-26 |
| Sell* | 729 | 205.20p | Automatic Execution |
12:28:37 - 05-May-26 |
| Buy* | 360 | 205.20p | Automatic Execution |
12:28:37 - 05-May-26 |
| Buy* | 53 | 205.20p | Automatic Execution |
12:28:37 - 05-May-26 |
| Buy* | 464 | 205.20p | Automatic Execution |
12:28:37 - 05-May-26 |
| Buy* | 71 | 205.20p | SI Trade |
12:28:00 - 05-May-26 |
| Buy* | 168 | 205.00p | Automatic Execution |
12:28:00 - 05-May-26 |
| Buy* | 780 | 205.00p | Automatic Execution |
12:28:00 - 05-May-26 |
| Sell* | 481 | 204.80p | Automatic Execution |
12:27:04 - 05-May-26 |
| Sell* | 1,522 | 204.80p | Automatic Execution |
12:27:04 - 05-May-26 |
| Sell* | 11 | 204.80p | Automatic Execution |
12:27:04 - 05-May-26 |
| Sell* | 879 | 204.80p | Automatic Execution |
12:27:04 - 05-May-26 |
| Sell* | 1,900 | 204.80p | Automatic Execution |
12:27:04 - 05-May-26 |
| Sell* | 3,630 | 204.96p | Ordinary |
12:26:56 - 05-May-26 |
| Buy* | 610 | 205.00p | Automatic Execution |
12:24:30 - 05-May-26 |
| Buy* | 264 | 205.00p | Automatic Execution |
12:24:30 - 05-May-26 |
| Buy* | 50 | 205.00p | Automatic Execution |
12:24:30 - 05-May-26 |