Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197,315 296.60p Uncrossing Trade
 16:35:17 - 13-Oct-26
Sell* 3 297.60p SI Trade
 16:29:01 - 13-Oct-26
Unknown* 3 297.60p OTC Trade
 16:28:41 - 13-Oct-26
Sell* 59 297.60p Automatic Execution
 16:28:02 - 13-Oct-26
Buy* 6 298.00p Automatic Execution
 16:26:36 - 13-Oct-26
Buy* 14 298.00p Automatic Execution
 16:26:36 - 13-Oct-26
Sell* 9 297.60p Automatic Execution
 16:23:53 - 13-Oct-26
Buy* 4 298.00p SI Trade
 16:23:25 - 13-Oct-26
Buy* 218 297.80p Automatic Execution
 16:22:55 - 13-Oct-26
Buy* 2 297.80p Automatic Execution
 16:22:55 - 13-Oct-26
Buy* 350 297.80p Automatic Execution
 16:22:55 - 13-Oct-26
Buy* 227 297.80p Automatic Execution
 16:22:55 - 13-Oct-26
Sell* 28 297.60p Automatic Execution
 16:22:28 - 13-Oct-26
Sell* 66 297.60p Automatic Execution
 16:22:28 - 13-Oct-26
Sell* 76 297.60p SI Trade
 16:20:28 - 13-Oct-26
Sell* 29 297.60p Automatic Execution
 16:19:17 - 13-Oct-26
Sell* 68 297.60p Automatic Execution
 16:19:17 - 13-Oct-26
Sell* 130 297.60p Automatic Execution
 16:19:17 - 13-Oct-26
Sell* 5 297.60p Automatic Execution
 16:18:54 - 13-Oct-26
Sell* 5 297.60p Automatic Execution
 16:18:51 - 13-Oct-26
Sell* 458 297.60p Automatic Execution
 16:18:49 - 13-Oct-26
Sell* 31 297.60p Automatic Execution
 16:18:49 - 13-Oct-26
Sell* 51 297.60p Automatic Execution
 16:18:49 - 13-Oct-26
Sell* 10 297.60p Automatic Execution
 16:18:43 - 13-Oct-26
Sell* 54 297.60p Automatic Execution
 16:18:27 - 13-Oct-26
Sell* 72 297.60p Automatic Execution
 16:18:27 - 13-Oct-26
Sell* 483 297.60p Automatic Execution
 16:18:27 - 13-Oct-26
Sell* 10 297.60p Automatic Execution
 16:18:27 - 13-Oct-26
Sell* 40 297.60p SI Trade
 16:18:26 - 13-Oct-26
Sell* 1,370 297.60p Automatic Execution
 16:18:06 - 13-Oct-26
Buy* 31 297.633p Suspected BUY Trade
 16:17:58 - 13-Oct-26
Unknown* 0 297.40p SI Trade
 16:16:27 - 13-Oct-26
Buy* 667 297.634p Suspected BUY Trade
 16:16:04 - 13-Oct-26
Buy* 5 297.80p SI Trade
 16:15:13 - 13-Oct-26
Sell* 17 297.40p SI Trade
 16:14:06 - 13-Oct-26
Buy* 31 297.60p Automatic Execution
 16:14:06 - 13-Oct-26
Buy* 304 297.60p Automatic Execution
 16:14:06 - 13-Oct-26
Buy* 8 297.60p Automatic Execution
 16:14:06 - 13-Oct-26
Sell* 49 297.40p Automatic Execution
 16:13:13 - 13-Oct-26
Sell* 47 297.40p Automatic Execution
 16:13:13 - 13-Oct-26
Sell* 142 297.40p Automatic Execution
 16:13:13 - 13-Oct-26
Sell* 133 297.40p Automatic Execution
 16:13:13 - 13-Oct-26
Sell* 256 297.40p Automatic Execution
 16:13:11 - 13-Oct-26
Sell* 339 297.40p Automatic Execution
 16:13:11 - 13-Oct-26
Sell* 109 297.40p Automatic Execution
 16:13:11 - 13-Oct-26
Sell* 684 297.40p Automatic Execution
 16:13:11 - 13-Oct-26
Buy* 8 297.60p Automatic Execution
 16:12:02 - 13-Oct-26
Buy* 395 297.60p Automatic Execution
 16:12:02 - 13-Oct-26
Buy* 1 297.60p Automatic Execution
 16:12:02 - 13-Oct-26
Buy* 2 297.60p Automatic Execution
 16:12:02 - 13-Oct-26
Sell* 1,339 297.40p Automatic Execution
 16:11:13 - 13-Oct-26
Sell* 105 297.40p Automatic Execution
 16:10:22 - 13-Oct-26
Sell* 1,288 297.40p Automatic Execution
 16:10:12 - 13-Oct-26
Buy* 310 297.40p Automatic Execution
 16:10:12 - 13-Oct-26
Buy* 247 297.40p Automatic Execution
 16:10:12 - 13-Oct-26
Buy* 71 297.40p Automatic Execution
 16:10:12 - 13-Oct-26
Buy* 51 297.40p Automatic Execution
 16:10:12 - 13-Oct-26
Unknown* 0 297.40p SI Trade
 16:08:42 - 13-Oct-26
Sell* 8 297.00p Automatic Execution
 16:08:42 - 13-Oct-26
Buy* 1 297.40p SI Trade
 16:07:45 - 13-Oct-26
Sell* 270 297.1604p Ordinary
 16:07:07 - 13-Oct-26
Sell* 8 297.00p Automatic Execution
 16:06:54 - 13-Oct-26
Buy* 1 297.40p SI Trade
 16:05:26 - 13-Oct-26
Buy* 1,049 297.20p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 15 297.00p Automatic Execution
 16:01:26 - 13-Oct-26
Buy* 136 296.80p Automatic Execution
 16:01:22 - 13-Oct-26
Buy* 1,273 297.00p Automatic Execution
 16:01:21 - 13-Oct-26
Buy* 128 297.00p Automatic Execution
 16:01:21 - 13-Oct-26
Buy* 1,273 297.00p Automatic Execution
 16:01:21 - 13-Oct-26
Unknown* 0 296.20p SI Trade
 16:01:17 - 13-Oct-26
Sell* 32 297.00p Automatic Execution
 16:00:20 - 13-Oct-26
Sell* 63 297.00p Automatic Execution
 16:00:20 - 13-Oct-26
Sell* 1,312 297.00p Automatic Execution
 16:00:20 - 13-Oct-26
Sell* 4 297.00p SI Trade
 15:59:40 - 13-Oct-26
Buy* 35 297.40p Automatic Execution
 15:57:17 - 13-Oct-26
Buy* 342 297.40p Automatic Execution
 15:57:17 - 13-Oct-26
Sell* 72 297.60p Automatic Execution
 15:56:10 - 13-Oct-26
Sell* 60 297.60p Automatic Execution
 15:56:10 - 13-Oct-26
Sell* 239 297.60p Automatic Execution
 15:56:10 - 13-Oct-26
Sell* 168 297.60p Automatic Execution
 15:56:10 - 13-Oct-26
Sell* 324 297.60p Automatic Execution
 15:56:10 - 13-Oct-26
Sell* 177 297.60p Automatic Execution
 15:56:10 - 13-Oct-26
Sell* 1,173 297.60p Automatic Execution
 15:56:10 - 13-Oct-26
Sell* 48 297.60p Automatic Execution
 15:56:10 - 13-Oct-26
Unknown* 657 297.80p Automatic Execution
 15:56:10 - 13-Oct-26
Buy* 2,002 297.86p Ordinary
 15:55:27 - 13-Oct-26
Buy* 2 298.00p SI Trade
 15:54:50 - 13-Oct-26
Sell* 1,107 297.60p Automatic Execution
 15:54:50 - 13-Oct-26
Sell* 16 297.60p Automatic Execution
 15:53:57 - 13-Oct-26
Sell* 41 297.60p Automatic Execution
 15:53:57 - 13-Oct-26
Sell* 34 297.60p Automatic Execution
 15:53:57 - 13-Oct-26
Sell* 97 297.60p Automatic Execution
 15:53:57 - 13-Oct-26
Sell* 188 297.60p Automatic Execution
 15:53:57 - 13-Oct-26
Sell* 349 297.60p Automatic Execution
 15:53:57 - 13-Oct-26
Sell* 1,206 297.60p Automatic Execution
 15:53:57 - 13-Oct-26
Sell* 1,359 297.60p Automatic Execution
 15:53:57 - 13-Oct-26
Buy* 60 297.60p Automatic Execution
 15:49:53 - 13-Oct-26
Sell* 1,329 297.40p Automatic Execution
 15:46:53 - 13-Oct-26
Buy* 24 297.40p Automatic Execution
 15:46:43 - 13-Oct-26
Sell* 82 297.00p Automatic Execution
 15:44:41 - 13-Oct-26
Sell* 1,050 297.00p Automatic Execution
 15:44:39 - 13-Oct-26
Buy* 863 297.20p Automatic Execution
 15:44:35 - 13-Oct-26
Buy* 158 297.20p Automatic Execution
 15:44:35 - 13-Oct-26
Buy* 224 297.20p Automatic Execution
 15:44:35 - 13-Oct-26
Buy* 844 297.00p Automatic Execution
 15:38:40 - 13-Oct-26
Buy* 79 297.00p Automatic Execution
 15:38:39 - 13-Oct-26
Buy* 556 297.00p Automatic Execution
 15:38:39 - 13-Oct-26
Buy* 1,292 297.00p Automatic Execution
 15:38:39 - 13-Oct-26
Buy* 3 297.00p SI Trade
 15:38:11 - 13-Oct-26
Sell* 99 296.40p Automatic Execution
 15:38:11 - 13-Oct-26
Buy* 898 296.80p Automatic Execution
 15:35:58 - 13-Oct-26
Buy* 146 296.80p Automatic Execution
 15:35:58 - 13-Oct-26
Buy* 350 296.80p Automatic Execution
 15:35:58 - 13-Oct-26
Buy* 51 296.80p Automatic Execution
 15:35:58 - 13-Oct-26
Buy* 656 296.40p Automatic Execution
 15:35:50 - 13-Oct-26
Buy* 100 296.40p Automatic Execution
 15:35:50 - 13-Oct-26
Sell* 34 295.80p Automatic Execution
 15:34:11 - 13-Oct-26
Sell* 48 295.80p Automatic Execution
 15:34:06 - 13-Oct-26
Sell* 96 295.80p Automatic Execution
 15:33:59 - 13-Oct-26
Sell* 192 295.80p Automatic Execution
 15:33:45 - 13-Oct-26
Sell* 192 296.40p Automatic Execution
 15:33:04 - 13-Oct-26
Sell* 108 296.40p Automatic Execution
 15:33:04 - 13-Oct-26
Buy* 700 296.60p Automatic Execution
 15:33:04 - 13-Oct-26
Buy* 300 296.60p Automatic Execution
 15:33:04 - 13-Oct-26
Sell* 108 296.40p Automatic Execution
 15:33:04 - 13-Oct-26
Sell* 1,372 296.40p Automatic Execution
 15:33:04 - 13-Oct-26
Sell* 1,175 296.40p Automatic Execution
 15:33:04 - 13-Oct-26
Sell* 8,023 296.40p Automatic Execution
 15:33:04 - 13-Oct-26
Sell* 126 296.40p Automatic Execution
 15:33:04 - 13-Oct-26
Sell* 89 296.40p Automatic Execution
 15:33:04 - 13-Oct-26
Sell* 150 296.40p Automatic Execution
 15:33:04 - 13-Oct-26
Sell* 16 296.40p Automatic Execution
 15:33:04 - 13-Oct-26
Sell* 1,485 296.40p Automatic Execution
 15:32:56 - 13-Oct-26
Sell* 12 296.40p Automatic Execution
 15:32:14 - 13-Oct-26
Sell* 14 296.40p Automatic Execution
 15:31:43 - 13-Oct-26
Sell* 17 296.40p Automatic Execution
 15:31:01 - 13-Oct-26
Sell* 51 296.40p Automatic Execution
 15:22:02 - 13-Oct-26
Buy* 25 297.20p SI Trade
 15:22:00 - 13-Oct-26
Sell* 17 296.40p Automatic Execution
 15:21:09 - 13-Oct-26
Sell* 16 297.00p Automatic Execution
 15:20:35 - 13-Oct-26
Sell* 1,200 297.00p Automatic Execution
 15:20:35 - 13-Oct-26
Unknown* 0 298.00p SI Trade
 15:18:14 - 13-Oct-26
Buy* 1 298.00p SI Trade
 15:16:23 - 13-Oct-26
Sell* 5 297.00p Automatic Execution
 15:15:24 - 13-Oct-26
Sell* 118 297.60p Automatic Execution
 15:14:40 - 13-Oct-26
Unknown* 0 298.40p SI Trade
 15:12:48 - 13-Oct-26
Sell* 13 297.736p Negotiated Trade
 15:11:51 - 13-Oct-26
Buy* 401 298.00p Automatic Execution
 15:10:46 - 13-Oct-26
Buy* 256 297.619p Suspected BUY Trade
 15:10:40 - 13-Oct-26
Sell* 48 297.20p Automatic Execution
 15:09:17 - 13-Oct-26
Buy* 20 298.00p SI Trade
 15:06:08 - 13-Oct-26
Sell* 221 297.80p Automatic Execution
 15:04:20 - 13-Oct-26
Sell* 366 297.20p Automatic Execution
 15:04:20 - 13-Oct-26
Sell* 54 297.80p Automatic Execution
 15:04:20 - 13-Oct-26
Sell* 45 297.80p Automatic Execution
 15:04:20 - 13-Oct-26
Sell* 126 297.80p Automatic Execution
 15:04:20 - 13-Oct-26
Sell* 221 297.80p Automatic Execution
 15:04:19 - 13-Oct-26
Sell* 122 297.80p Automatic Execution
 15:04:19 - 13-Oct-26
Sell* 1,345 297.80p Automatic Execution
 15:04:19 - 13-Oct-26
Sell* 6,845 297.89p Ordinary
 15:04:14 - 13-Oct-26
Sell* 27 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 27 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 64 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 113 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 113 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 469 298.00p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 396 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 27 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 64 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 113 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 64 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 27 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 64 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 112 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 1 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 41 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 79 298.20p Automatic Execution
 15:03:26 - 13-Oct-26
Buy* 753 298.30p Automatic Execution
 15:03:26 - 13-Oct-26
Sell* 41 298.20p Automatic Execution
 15:03:06 - 13-Oct-26
Sell* 79 298.20p Automatic Execution
 15:03:06 - 13-Oct-26
Sell* 41 298.20p Automatic Execution
 15:02:35 - 13-Oct-26
Sell* 79 298.20p Automatic Execution
 15:02:13 - 13-Oct-26
Sell* 82 298.20p Automatic Execution
 15:02:13 - 13-Oct-26
Sell* 41 298.20p Automatic Execution
 15:02:13 - 13-Oct-26
Sell* 124 298.20p Automatic Execution
 15:02:13 - 13-Oct-26
Sell* 62 298.20p Automatic Execution
 15:02:13 - 13-Oct-26
Buy* 313 298.40p Automatic Execution
 15:02:13 - 13-Oct-26
Sell* 200 298.20p Automatic Execution
 15:02:12 - 13-Oct-26
Sell* 582 298.20p Automatic Execution
 15:02:04 - 13-Oct-26
Buy* 35 298.40p Automatic Execution
 15:02:04 - 13-Oct-26
Buy* 338 298.40p Automatic Execution
 15:02:04 - 13-Oct-26
Buy* 360 298.20p Automatic Execution
 15:01:03 - 13-Oct-26
Buy* 2 298.20p Automatic Execution
 15:01:03 - 13-Oct-26
Buy* 14 298.20p Automatic Execution
 15:01:03 - 13-Oct-26
Sell* 1,266 298.00p Automatic Execution
 15:00:58 - 13-Oct-26
Sell* 349 298.00p Automatic Execution
 15:00:58 - 13-Oct-26
Sell* 45 298.00p Automatic Execution
 15:00:58 - 13-Oct-26
Sell* 37 298.00p Automatic Execution
 15:00:58 - 13-Oct-26
Sell* 100 298.00p Automatic Execution
 15:00:58 - 13-Oct-26
Sell* 5 298.00p Automatic Execution
 15:00:58 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95