Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 548 254.00p SI Trade
 16:35:07 - 21-Aug-26
Buy* 6 254.00p SI Trade
 16:35:07 - 21-Aug-26
Buy* 697 254.00p SI Trade
 16:35:07 - 21-Aug-26
Buy* 309 254.00p SI Trade
 16:35:07 - 21-Aug-26
Buy* 2,229 254.00p SI Trade
 16:35:07 - 21-Aug-26
Buy* 134,649 254.00p Suspected BUY Trade
 16:35:07 - 21-Aug-26
Unknown* 2 253.40p SI Trade
 16:29:02 - 21-Aug-26
Buy* 85 253.60p SI Trade
 16:29:01 - 21-Aug-26
Sell* 100 253.40p Automatic Execution
 16:28:59 - 21-Aug-26
Buy* 2,573 253.47p Ordinary
 16:28:06 - 21-Aug-26
Sell* 35 253.40p Ordinary
 16:27:43 - 21-Aug-26
Buy* 2,000 253.534p Ordinary
 16:25:49 - 21-Aug-26
Buy* 80 253.60p SI Trade
 16:24:37 - 21-Aug-26
Buy* 8 253.60p SI Trade
 16:24:37 - 21-Aug-26
Buy* 327 253.40p Automatic Execution
 16:23:51 - 21-Aug-26
Buy* 530 253.40p Automatic Execution
 16:23:51 - 21-Aug-26
Buy* 15,000 253.33p Ordinary
 16:23:51 - 21-Aug-26
Sell* 259 253.20p Automatic Execution
 16:22:59 - 21-Aug-26
Sell* 244 253.20p Automatic Execution
 16:22:57 - 21-Aug-26
Buy* 24 253.60p SI Trade
 16:21:00 - 21-Aug-26
Unknown* 6 253.40p SI Trade
 16:20:54 - 21-Aug-26
Unknown* 89 253.40p SI Trade
 16:20:54 - 21-Aug-26
Sell* 500 253.20p Automatic Execution
 16:19:43 - 21-Aug-26
Buy* 2,386 253.40p SI Trade
 16:18:44 - 21-Aug-26
Buy* 174 253.20p Automatic Execution
 16:18:43 - 21-Aug-26
Unknown* 2 253.20p OTC Trade
 16:16:13 - 21-Aug-26
Buy* 3 253.20p SI Trade
 16:16:13 - 21-Aug-26
Buy* 440 253.00p Automatic Execution
 16:16:11 - 21-Aug-26
Sell* 224 253.00p Automatic Execution
 16:16:11 - 21-Aug-26
Sell* 376 253.00p Automatic Execution
 16:16:11 - 21-Aug-26
Sell* 353 253.00p Automatic Execution
 16:16:11 - 21-Aug-26
Sell* 405 253.00p Automatic Execution
 16:16:11 - 21-Aug-26
Buy* 8 253.40p SI Trade
 16:16:10 - 21-Aug-26
Buy* 93 253.40p SI Trade
 16:16:10 - 21-Aug-26
Buy* 486 253.20p Automatic Execution
 16:15:17 - 21-Aug-26
Buy* 640 253.20p Automatic Execution
 16:15:17 - 21-Aug-26
Buy* 407 253.20p Automatic Execution
 16:15:17 - 21-Aug-26
Buy* 1 253.20p SI Trade
 16:15:00 - 21-Aug-26
Buy* 203 253.19914p SI Trade
Negotiated Trade
 16:15:00 - 21-Aug-26
Sell* 300 253.00p Automatic Execution
 16:15:00 - 21-Aug-26
Sell* 14 253.00p SI Trade
 16:13:43 - 21-Aug-26
Buy* 90 253.40p SI Trade
 16:11:59 - 21-Aug-26
Sell* 1,619 253.20p Automatic Execution
 16:11:59 - 21-Aug-26
Sell* 23 253.20p SI Trade
 16:11:07 - 21-Aug-26
Sell* 20 253.20p SI Trade
 16:08:03 - 21-Aug-26
Sell* 5 253.20p Automatic Execution
 16:05:58 - 21-Aug-26
Sell* 82 253.20p SI Trade
 16:05:40 - 21-Aug-26
Buy* 2 253.60p SI Trade
 16:05:36 - 21-Aug-26
Buy* 96 253.60p SI Trade
 16:05:36 - 21-Aug-26
Sell* 1,505 253.40p Automatic Execution
 16:05:36 - 21-Aug-26
Sell* 287 253.40p Automatic Execution
 16:05:36 - 21-Aug-26
Buy* 3,000 253.6398p Ordinary
 16:04:25 - 21-Aug-26
Buy* 82 253.84126p SI Trade
Negotiated Trade
 16:00:00 - 21-Aug-26
Buy* 88 254.00p SI Trade
 15:57:30 - 21-Aug-26
Buy* 1 254.00p SI Trade
 15:56:58 - 21-Aug-26
Buy* 1,067 254.00p SI Trade
 15:56:13 - 21-Aug-26
Sell* 1,584 253.80p Automatic Execution
 15:53:00 - 21-Aug-26
Sell* 862 253.80p Automatic Execution
 15:53:00 - 21-Aug-26
Sell* 687 253.80p Automatic Execution
 15:53:00 - 21-Aug-26
Sell* 190 253.80p Automatic Execution
 15:53:00 - 21-Aug-26
Sell* 618 253.80p Automatic Execution
 15:53:00 - 21-Aug-26
Buy* 434 254.0396p Ordinary
 15:52:09 - 21-Aug-26
Buy* 1,025 254.20p SI Trade
 15:51:37 - 21-Aug-26
Sell* 49 253.80p Ordinary
 15:50:46 - 21-Aug-26
Buy* 85 254.20p SI Trade
 15:50:30 - 21-Aug-26
Buy* 8 254.20p SI Trade
 15:50:30 - 21-Aug-26
Buy* 33 254.00p Automatic Execution
 15:50:21 - 21-Aug-26
Unknown* 0 253.60p OTC Trade
 15:49:55 - 21-Aug-26
Buy* 27 253.80p Automatic Execution
 15:48:42 - 21-Aug-26
Buy* 625 253.60p Automatic Execution
 15:46:24 - 21-Aug-26
Unknown* 0 253.80p OTC Trade
 15:46:21 - 21-Aug-26
Buy* 93 253.80p SI Trade
 15:44:08 - 21-Aug-26
Buy* 1 253.80p SI Trade
 15:44:08 - 21-Aug-26
Unknown* 0 253.80p SI Trade
 15:43:28 - 21-Aug-26
Sell* 798 253.40p Automatic Execution
 15:43:28 - 21-Aug-26
Sell* 227 253.40p Automatic Execution
 15:43:28 - 21-Aug-26
Sell* 45 253.40p Automatic Execution
 15:43:28 - 21-Aug-26
Buy* 1,073 253.80p SI Trade
 15:43:13 - 21-Aug-26
Unknown* 0 253.80p OTC Trade
 15:42:21 - 21-Aug-26
Buy* 1,114 253.80p SI Trade
 15:39:56 - 21-Aug-26
Sell* 345 253.60p Automatic Execution
 15:38:21 - 21-Aug-26
Sell* 857 253.60p Automatic Execution
 15:38:21 - 21-Aug-26
Sell* 90 253.60p Automatic Execution
 15:38:14 - 21-Aug-26
Sell* 140 253.60p Automatic Execution
 15:38:01 - 21-Aug-26
Sell* 581 253.60p Automatic Execution
 15:38:01 - 21-Aug-26
Buy* 89 253.80p SI Trade
 15:37:59 - 21-Aug-26
Sell* 109 253.60p Automatic Execution
 15:37:59 - 21-Aug-26
Sell* 7,500 253.7404p Ordinary
 15:37:59 - 21-Aug-26
Buy* 156 254.12363p SI Trade
Negotiated Trade
 15:35:00 - 21-Aug-26
Buy* 10 254.20p SI Trade
 15:34:44 - 21-Aug-26
Sell* 1,979 253.94p Ordinary
 15:34:01 - 21-Aug-26
Sell* 104 254.00p Automatic Execution
 15:33:22 - 21-Aug-26
Sell* 1,431 254.20p Automatic Execution
 15:32:20 - 21-Aug-26
Sell* 110 254.20p Automatic Execution
 15:32:20 - 21-Aug-26
Sell* 362 254.20p Automatic Execution
 15:32:20 - 21-Aug-26
Sell* 3,000 254.3502p Ordinary
 15:32:05 - 21-Aug-26
Buy* 1,048 254.60p SI Trade
 15:31:57 - 21-Aug-26
Unknown* 1 254.20p OTC Trade
 15:31:30 - 21-Aug-26
Sell* 1 254.20p SI Trade
 15:31:30 - 21-Aug-26
Buy* 97 254.60p SI Trade
 15:30:43 - 21-Aug-26
Buy* 1,112 254.60p SI Trade
 15:30:29 - 21-Aug-26
Buy* 19 254.60p SI Trade
 15:28:36 - 21-Aug-26
Sell* 407 254.40p Automatic Execution
 15:26:51 - 21-Aug-26
Sell* 65 254.40p Automatic Execution
 15:26:51 - 21-Aug-26
Sell* 1,362 254.40p Automatic Execution
 15:26:51 - 21-Aug-26
Buy* 540 254.40p Automatic Execution
 15:25:40 - 21-Aug-26
Buy* 784 254.40p Automatic Execution
 15:25:40 - 21-Aug-26
Buy* 196 254.40p Automatic Execution
 15:25:40 - 21-Aug-26
Buy* 1,081 254.40p SI Trade
 15:24:05 - 21-Aug-26
Buy* 1,171 254.26p Ordinary
 15:24:05 - 21-Aug-26
Buy* 331 254.40p Automatic Execution
 15:22:40 - 21-Aug-26
Buy* 4 254.40p Automatic Execution
 15:22:40 - 21-Aug-26
Buy* 380 254.20p Automatic Execution
 15:22:18 - 21-Aug-26
Buy* 120 254.20p Automatic Execution
 15:22:18 - 21-Aug-26
Buy* 919 254.20p Automatic Execution
 15:22:18 - 21-Aug-26
Buy* 700 254.00p Automatic Execution
 15:21:03 - 21-Aug-26
Buy* 375 254.00p Automatic Execution
 15:21:03 - 21-Aug-26
Buy* 577 254.00p Automatic Execution
 15:21:03 - 21-Aug-26
Unknown* 169 253.80p SI Trade
Negotiated Trade
 15:20:00 - 21-Aug-26
Unknown* 8 253.80p SI Trade
 15:18:10 - 21-Aug-26
Sell* 963 253.80p Automatic Execution
 15:18:10 - 21-Aug-26
Sell* 273 253.80p Automatic Execution
 15:18:10 - 21-Aug-26
Sell* 214 253.80p Automatic Execution
 15:18:10 - 21-Aug-26
Sell* 28 253.80p Automatic Execution
 15:18:10 - 21-Aug-26
Sell* 32 253.80p Automatic Execution
 15:18:10 - 21-Aug-26
Sell* 84 253.80p Automatic Execution
 15:16:18 - 21-Aug-26
Buy* 660 253.80p Automatic Execution
 15:16:13 - 21-Aug-26
Sell* 703 253.60p Automatic Execution
 15:16:13 - 21-Aug-26
Sell* 440 253.60p Automatic Execution
 15:16:13 - 21-Aug-26
Sell* 301 253.60p Automatic Execution
 15:16:13 - 21-Aug-26
Sell* 134 253.80p Automatic Execution
 15:16:13 - 21-Aug-26
Sell* 322 253.80p Automatic Execution
 15:16:13 - 21-Aug-26
Sell* 14 253.80p Automatic Execution
 15:16:13 - 21-Aug-26
Buy* 81,134 254.00p Ordinary
 15:15:55 - 21-Aug-26
Unknown* -81,134 254.00p Ordinary
Correction
 15:15:55 - 21-Aug-26
Unknown* 81,134 254.00p Ordinary
 15:15:55 - 21-Aug-26
Buy* 121 254.00p SI Trade
 15:15:11 - 21-Aug-26
Sell* 57 254.00p Automatic Execution
 15:15:11 - 21-Aug-26
Sell* 1,594 254.00p Automatic Execution
 15:15:11 - 21-Aug-26
Buy* 1 254.268p Ordinary
 15:12:49 - 21-Aug-26
Sell* 8 254.084p Ordinary
 15:12:49 - 21-Aug-26
Buy* 1,056 254.40p SI Trade
 15:08:42 - 21-Aug-26
Buy* 99 254.20p Automatic Execution
 15:08:01 - 21-Aug-26
Buy* 331 254.20p Automatic Execution
 15:08:01 - 21-Aug-26
Buy* 1,053 254.40p SI Trade
 15:06:34 - 21-Aug-26
Buy* 272 254.20p Automatic Execution
 15:06:01 - 21-Aug-26
Buy* 1,132 254.20p SI Trade
 15:05:03 - 21-Aug-26
Buy* 156 254.09074p SI Trade
Negotiated Trade
 15:05:00 - 21-Aug-26
Sell* 346 254.00p Automatic Execution
 15:04:57 - 21-Aug-26
Sell* 326 254.00p Automatic Execution
 15:04:57 - 21-Aug-26
Sell* 136 254.00p Automatic Execution
 15:04:57 - 21-Aug-26
Sell* 349 254.00p Automatic Execution
 15:04:57 - 21-Aug-26
Buy* 1,089 254.20p Automatic Execution
 15:03:39 - 21-Aug-26
Buy* 745 254.20p Automatic Execution
 15:03:17 - 21-Aug-26
Buy* 440 254.20p Automatic Execution
 15:03:17 - 21-Aug-26
Buy* 64 254.20p SI Trade
 15:02:18 - 21-Aug-26
Sell* 638 254.00p Automatic Execution
 15:02:18 - 21-Aug-26
Sell* 203 254.00p Automatic Execution
 15:02:18 - 21-Aug-26
Sell* 213 254.00p Automatic Execution
 15:02:18 - 21-Aug-26
Unknown* 90 254.20p SI Trade
 14:59:35 - 21-Aug-26
Unknown* 34 254.20p SI Trade
 14:59:29 - 21-Aug-26
Buy* 213 254.20p Automatic Execution
 14:59:29 - 21-Aug-26
Sell* 100 254.00p Automatic Execution
 14:59:29 - 21-Aug-26
Buy* 133 254.40p Automatic Execution
 14:59:09 - 21-Aug-26
Unknown* 0 254.40p SI Trade
 14:57:49 - 21-Aug-26
Buy* 1,083 254.40p SI Trade
 14:57:49 - 21-Aug-26
Unknown* 1 254.40p OTC Trade
 14:55:09 - 21-Aug-26
Buy* 2 254.40p SI Trade
 14:55:09 - 21-Aug-26
Buy* 2 254.40p SI Trade
 14:53:53 - 21-Aug-26
Sell* 1,488 254.20p Automatic Execution
 14:53:41 - 21-Aug-26
Sell* 72 254.20p SI Trade
 14:53:12 - 21-Aug-26
Sell* 195 254.40p Automatic Execution
 14:52:12 - 21-Aug-26
Sell* 623 254.40p Automatic Execution
 14:52:12 - 21-Aug-26
Buy* 1,046 254.80p SI Trade
 14:50:41 - 21-Aug-26
Unknown* 91 254.60p SI Trade
 14:48:00 - 21-Aug-26
Buy* 2,185 254.60p Automatic Execution
 14:48:00 - 21-Aug-26
Unknown* 57 254.60p SI Trade
 14:45:20 - 21-Aug-26
Sell* 54 254.40p Automatic Execution
 14:45:20 - 21-Aug-26
Sell* 1,684 254.60p Automatic Execution
 14:44:01 - 21-Aug-26
Sell* 278 254.60p Automatic Execution
 14:44:01 - 21-Aug-26
Sell* 494 255.00p Automatic Execution
 14:41:45 - 21-Aug-26
Sell* 1,347 255.00p Automatic Execution
 14:41:45 - 21-Aug-26
Sell* 21 255.00p Automatic Execution
 14:41:45 - 21-Aug-26
Sell* 163 255.00p SI Trade
Suspected SELL Trade
 14:40:00 - 21-Aug-26
Sell* 2,500 255.1502p Ordinary
 14:36:37 - 21-Aug-26
Sell* 207 255.00p Automatic Execution
 14:35:59 - 21-Aug-26
Buy* 141 255.20p SI Trade
Negotiated Trade
 14:35:00 - 21-Aug-26
Sell* 87 255.20p Automatic Execution
 14:33:55 - 21-Aug-26
Buy* 23 255.30p SI Trade
 14:33:48 - 21-Aug-26
Sell* 223 255.20p Automatic Execution
 14:33:48 - 21-Aug-26
Sell* 496 255.20p Automatic Execution
 14:33:48 - 21-Aug-26
Sell* 952 255.20p Automatic Execution
 14:33:48 - 21-Aug-26
Sell* 438 255.20p Automatic Execution
 14:33:48 - 21-Aug-26
Buy* 11 255.40p SI Trade
 14:28:29 - 21-Aug-26
Buy* 1,077 255.60p SI Trade
 14:26:16 - 21-Aug-26
Buy* 707 255.40p Automatic Execution
 14:21:33 - 21-Aug-26
Buy* 819 255.20p Automatic Execution
 14:20:39 - 21-Aug-26
Buy* 610 255.00p Automatic Execution
 14:20:08 - 21-Aug-26
Buy* 5 255.20p SI Trade
 14:17:42 - 21-Aug-26
Sell* 8 255.00p SI Trade
 14:16:36 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40