Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 306.40p Automatic Execution
 16:29:57 - 02-Oct-26
Sell* 26 306.40p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 110 306.40p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 280 307.00p Automatic Execution
 16:29:50 - 02-Oct-26
Buy* 495 307.00p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 15 306.40p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 386 306.40p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 300 306.60p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 120 306.60p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 108 306.40p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 3,380 306.40p SI Trade
 16:29:33 - 02-Oct-26
Sell* 3,380 306.40p SI Trade
 16:29:32 - 02-Oct-26
Sell* 3,380 306.40p SI Trade
 16:29:30 - 02-Oct-26
Sell* 3,380 306.40p SI Trade
 16:29:30 - 02-Oct-26
Buy* 3,380 306.70p SI Trade
 16:29:30 - 02-Oct-26
Sell* 68 306.40p Automatic Execution
 16:29:21 - 02-Oct-26
Buy* 274 307.00p SI Trade
 16:29:01 - 02-Oct-26
Buy* 1,400 306.80p SI Trade
 16:28:51 - 02-Oct-26
Buy* 1,400 306.80p SI Trade
 16:28:50 - 02-Oct-26
Sell* 99 306.80p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 750 307.00p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 459 307.00p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 352 307.20p Automatic Execution
 16:28:49 - 02-Oct-26
Buy* 300 307.20p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 413 306.80p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 274 307.00p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 392 307.00p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 153 307.00p SI Trade
 16:28:44 - 02-Oct-26
Buy* 1,853 307.20p SI Trade
 16:27:55 - 02-Oct-26
Sell* 184 307.20p Automatic Execution
 16:27:55 - 02-Oct-26
Sell* 427 307.20p Automatic Execution
 16:27:55 - 02-Oct-26
Sell* 119 307.20p Automatic Execution
 16:27:55 - 02-Oct-26
Buy* 6 307.40p Automatic Execution
 16:27:44 - 02-Oct-26
Sell* 1,432 307.183p Negotiated Trade
 16:27:39 - 02-Oct-26
Buy* 116 307.00p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 2 307.00p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 82 307.00p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 360 306.80p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 364 306.80p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 4 306.80p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 22 306.80p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 300 306.80p Automatic Execution
 16:26:04 - 02-Oct-26
Buy* 36 306.80p Automatic Execution
 16:26:04 - 02-Oct-26
Sell* 405 306.60p Automatic Execution
 16:25:26 - 02-Oct-26
Sell* 296 306.60p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 2,200 306.60p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 296 306.80p Automatic Execution
 16:23:26 - 02-Oct-26
Sell* 61 306.80p Automatic Execution
 16:23:26 - 02-Oct-26
Sell* 924 306.80p Automatic Execution
 16:23:26 - 02-Oct-26
Sell* 252 306.80p Automatic Execution
 16:23:26 - 02-Oct-26
Buy* 756 307.00p Automatic Execution
 16:21:52 - 02-Oct-26
Sell* 1,102 306.80p Automatic Execution
 16:20:37 - 02-Oct-26
Sell* 120 306.80p Automatic Execution
 16:20:37 - 02-Oct-26
Sell* 236 306.80p Automatic Execution
 16:20:37 - 02-Oct-26
Buy* 97 307.00p Automatic Execution
 16:20:01 - 02-Oct-26
Buy* 118 307.00p Automatic Execution
 16:20:01 - 02-Oct-26
Buy* 310 307.00p Automatic Execution
 16:20:01 - 02-Oct-26
Buy* 67 307.00p Automatic Execution
 16:20:01 - 02-Oct-26
Sell* 159 306.60p Automatic Execution
 16:19:47 - 02-Oct-26
Sell* 394 306.60p Automatic Execution
 16:19:47 - 02-Oct-26
Sell* 415 306.60p Automatic Execution
 16:19:47 - 02-Oct-26
Sell* 358 306.80p Automatic Execution
 16:19:47 - 02-Oct-26
Sell* 776 306.80p Automatic Execution
 16:19:47 - 02-Oct-26
Sell* 676 306.80p Automatic Execution
 16:16:47 - 02-Oct-26
Sell* 114 306.80p Automatic Execution
 16:16:47 - 02-Oct-26
Sell* 1,184 307.00p Automatic Execution
 16:16:19 - 02-Oct-26
Sell* 118 307.00p Automatic Execution
 16:16:19 - 02-Oct-26
Buy* 66 307.20p Automatic Execution
 16:15:19 - 02-Oct-26
Sell* 360 307.00p Automatic Execution
 16:15:18 - 02-Oct-26
Sell* 409 306.80p Automatic Execution
 16:15:11 - 02-Oct-26
Sell* 114 306.80p Automatic Execution
 16:15:11 - 02-Oct-26
Sell* 118 306.80p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 675 306.80p Automatic Execution
 16:14:54 - 02-Oct-26
Buy* 1,157 306.80p Automatic Execution
 16:14:47 - 02-Oct-26
Sell* 16,317 306.44p Ordinary
 16:14:22 - 02-Oct-26
Buy* 100 306.60p Automatic Execution
 16:13:31 - 02-Oct-26
Sell* 387 306.60p Automatic Execution
 16:13:27 - 02-Oct-26
Sell* 861 306.60p Automatic Execution
 16:13:27 - 02-Oct-26
Buy* 500 306.60p Automatic Execution
 16:13:27 - 02-Oct-26
Buy* 117 306.60p Automatic Execution
 16:13:27 - 02-Oct-26
Sell* 778 306.40p Automatic Execution
 16:13:27 - 02-Oct-26
Sell* 357 306.40p Automatic Execution
 16:13:27 - 02-Oct-26
Sell* 485 306.40p Automatic Execution
 16:13:27 - 02-Oct-26
Sell* 393 306.60p Automatic Execution
 16:13:27 - 02-Oct-26
Sell* 1,126 306.60p Automatic Execution
 16:13:27 - 02-Oct-26
Sell* 138 306.60p Automatic Execution
 16:13:27 - 02-Oct-26
Sell* 20 306.40p SI Trade
 16:13:02 - 02-Oct-26
Buy* 813 306.60p Automatic Execution
 16:09:27 - 02-Oct-26
Sell* 75 306.60p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 541 306.60p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 1,248 306.60p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 431 306.60p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 66 306.60p Automatic Execution
 16:06:27 - 02-Oct-26
Buy* 183 306.80p Automatic Execution
 16:05:04 - 02-Oct-26
Buy* 496 306.80p Automatic Execution
 16:05:04 - 02-Oct-26
Sell* 829 306.60p Automatic Execution
 16:03:45 - 02-Oct-26
Sell* 399 306.60p Automatic Execution
 16:03:45 - 02-Oct-26
Sell* 134 306.60p Automatic Execution
 16:03:45 - 02-Oct-26
Sell* 382 306.80p Automatic Execution
 16:03:15 - 02-Oct-26
Sell* 423 306.80p Automatic Execution
 16:03:15 - 02-Oct-26
Buy* 147 307.00p Automatic Execution
 16:02:41 - 02-Oct-26
Buy* 495 307.00p Automatic Execution
 16:02:41 - 02-Oct-26
Buy* 106 307.00p Automatic Execution
 16:02:41 - 02-Oct-26
Sell* 666 306.80p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 264 306.80p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 456 307.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 826 307.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 1,154 307.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 155 307.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 787 307.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 315 307.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 366 307.00p Automatic Execution
 16:02:02 - 02-Oct-26
Unknown* 0 307.60p SI Trade
 16:00:25 - 02-Oct-26
Unknown* 2 307.60p OTC Trade
 16:00:03 - 02-Oct-26
Sell* 390 307.00p Automatic Execution
 15:59:40 - 02-Oct-26
Sell* 1,294 307.00p Automatic Execution
 15:59:40 - 02-Oct-26
Buy* 20 307.40p SI Trade
 15:57:42 - 02-Oct-26
Buy* 13 307.00p Automatic Execution
 15:56:40 - 02-Oct-26
Buy* 182 306.80p Automatic Execution
 15:55:00 - 02-Oct-26
Buy* 110 306.80p Automatic Execution
 15:53:40 - 02-Oct-26
Buy* 5 306.80p Automatic Execution
 15:53:40 - 02-Oct-26
Buy* 82 306.80p Automatic Execution
 15:53:40 - 02-Oct-26
Buy* 394 306.60p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 500 306.60p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 877 306.60p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 576 306.60p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 325 306.60p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 1,011 306.60p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 1,400 306.60p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 748 306.60p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 64 307.00p SI Trade
 15:52:47 - 02-Oct-26
Buy* 527 307.00p Automatic Execution
 15:52:29 - 02-Oct-26
Buy* 419 307.00p Automatic Execution
 15:52:29 - 02-Oct-26
Buy* 7 307.00p Automatic Execution
 15:52:29 - 02-Oct-26
Buy* 183 307.00p Automatic Execution
 15:52:29 - 02-Oct-26
Buy* 500 306.8378p Ordinary
 15:51:48 - 02-Oct-26
Sell* 385 307.00p Automatic Execution
 15:50:08 - 02-Oct-26
Sell* 456 307.00p Automatic Execution
 15:50:08 - 02-Oct-26
Sell* 183 307.00p Automatic Execution
 15:50:08 - 02-Oct-26
Sell* 615 307.00p Automatic Execution
 15:50:08 - 02-Oct-26
Sell* 66 307.00p Automatic Execution
 15:50:08 - 02-Oct-26
Buy* 95 307.20p Automatic Execution
 15:48:46 - 02-Oct-26
Buy* 209 307.00p Automatic Execution
 15:48:37 - 02-Oct-26
Sell* 182 306.80p Automatic Execution
 15:48:36 - 02-Oct-26
Sell* 177 306.80p Automatic Execution
 15:48:36 - 02-Oct-26
Sell* 500 307.00p Automatic Execution
 15:48:35 - 02-Oct-26
Sell* 34 307.00p Automatic Execution
 15:48:35 - 02-Oct-26
Sell* 296 307.00p Automatic Execution
 15:48:35 - 02-Oct-26
Sell* 895 307.00p Automatic Execution
 15:48:35 - 02-Oct-26
Sell* 1,294 307.00p Automatic Execution
 15:48:35 - 02-Oct-26
Sell* 1,325 307.00p Automatic Execution
 15:48:35 - 02-Oct-26
Buy* 54 307.20p Automatic Execution
 15:47:34 - 02-Oct-26
Sell* 11 307.00p Automatic Execution
 15:47:26 - 02-Oct-26
Sell* 489 307.00p Automatic Execution
 15:47:26 - 02-Oct-26
Sell* 54 307.00p Automatic Execution
 15:47:26 - 02-Oct-26
Sell* 183 307.00p Automatic Execution
 15:47:26 - 02-Oct-26
Buy* 465 307.20p Automatic Execution
 15:47:26 - 02-Oct-26
Sell* 183 307.00p Automatic Execution
 15:46:09 - 02-Oct-26
Sell* 2,512 307.20p Automatic Execution
 15:45:37 - 02-Oct-26
Buy* 96 307.20p Automatic Execution
 15:45:37 - 02-Oct-26
Buy* 427 307.20p Automatic Execution
 15:45:37 - 02-Oct-26
Buy* 280 307.00p Automatic Execution
 15:45:37 - 02-Oct-26
Buy* 183 307.00p Automatic Execution
 15:45:37 - 02-Oct-26
Buy* 500 307.00p Automatic Execution
 15:45:37 - 02-Oct-26
Buy* 182 306.80p Automatic Execution
 15:45:37 - 02-Oct-26
Sell* 243 306.60p Automatic Execution
 15:44:33 - 02-Oct-26
Sell* 590 306.60p Automatic Execution
 15:44:33 - 02-Oct-26
Buy* 266 307.00p SI Trade
 15:42:39 - 02-Oct-26
Buy* 22 306.80p Automatic Execution
 15:42:29 - 02-Oct-26
Buy* 62 306.80p Automatic Execution
 15:42:12 - 02-Oct-26
Buy* 18 306.60p Automatic Execution
 15:42:03 - 02-Oct-26
Sell* 1,377 306.20p Automatic Execution
 15:39:17 - 02-Oct-26
Sell* 281 306.20p Automatic Execution
 15:39:17 - 02-Oct-26
Sell* 1,963 306.20p Automatic Execution
 15:39:17 - 02-Oct-26
Sell* 903 306.20p Automatic Execution
 15:39:17 - 02-Oct-26
Sell* 130 306.20p Automatic Execution
 15:39:17 - 02-Oct-26
Sell* 256 306.40p Automatic Execution
 15:39:17 - 02-Oct-26
Buy* 147 306.40p Automatic Execution
 15:39:14 - 02-Oct-26
Buy* 865 306.40p Automatic Execution
 15:38:52 - 02-Oct-26
Buy* 160 306.40p Automatic Execution
 15:38:52 - 02-Oct-26
Buy* 110 306.40p Automatic Execution
 15:38:52 - 02-Oct-26
Buy* 1 306.40p Automatic Execution
 15:38:52 - 02-Oct-26
Buy* 900 306.211p Suspected BUY Trade
 15:38:32 - 02-Oct-26
Buy* 272 306.40p SI Trade
 15:36:53 - 02-Oct-26
Buy* 14 306.20p Automatic Execution
 15:35:31 - 02-Oct-26
Sell* 1,035 305.901p Negotiated Trade
 15:33:48 - 02-Oct-26
Sell* 505 305.80p Automatic Execution
 15:30:34 - 02-Oct-26
Sell* 815 305.80p Automatic Execution
 15:30:34 - 02-Oct-26
Sell* 600 305.80p Automatic Execution
 15:30:34 - 02-Oct-26
Sell* 643 306.00p Automatic Execution
 15:30:06 - 02-Oct-26
Sell* 1,169 306.00p Automatic Execution
 15:30:06 - 02-Oct-26
Sell* 170 306.00p Automatic Execution
 15:30:06 - 02-Oct-26
Buy* 266 306.40p SI Trade
 15:29:40 - 02-Oct-26
Buy* 6 306.40p SI Trade
 15:29:24 - 02-Oct-26
Sell* 275 306.20p Automatic Execution
 15:28:35 - 02-Oct-26
Sell* 1,212 306.20p Automatic Execution
 15:28:35 - 02-Oct-26
Sell* 679 306.20p Automatic Execution
 15:27:35 - 02-Oct-26
Sell* 61 306.00p Automatic Execution
 15:21:48 - 02-Oct-26
Sell* 375 306.00p Automatic Execution
 15:21:26 - 02-Oct-26
Sell* 200 306.00p Automatic Execution
 15:21:26 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68