Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,973 212.626p SI Trade
 16:50:27 - 14-Apr-26
Buy* 504 213.60p SI Trade
 16:35:25 - 14-Apr-26
Buy* 994 213.60p SI Trade
 16:35:25 - 14-Apr-26
Buy* 398,434 213.60p Suspected BUY Trade
 16:35:25 - 14-Apr-26
Buy* 155 212.60p Automatic Execution
 16:29:55 - 14-Apr-26
Unknown* 1,250 212.00p OTC Trade
 16:29:55 - 14-Apr-26
Sell* 1,250 212.00p SI Trade
 16:29:55 - 14-Apr-26
Unknown* 14 212.00p OTC Trade
 16:29:47 - 14-Apr-26
Unknown* 1 212.00p OTC Trade
 16:29:47 - 14-Apr-26
Sell* 14 212.00p SI Trade
 16:29:47 - 14-Apr-26
Sell* 1 212.00p SI Trade
 16:29:47 - 14-Apr-26
Buy* 192 212.40p Automatic Execution
 16:29:47 - 14-Apr-26
Buy* 661 212.20p Automatic Execution
 16:29:47 - 14-Apr-26
Buy* 346 212.20p Automatic Execution
 16:29:47 - 14-Apr-26
Unknown* 3 212.10p OTC Trade
 16:29:39 - 14-Apr-26
Unknown* 3 212.10p OTC Trade
 16:29:39 - 14-Apr-26
Unknown* 1 212.10p OTC Trade
 16:29:35 - 14-Apr-26
Unknown* 7 212.10p OTC Trade
 16:29:35 - 14-Apr-26
Unknown* 1 212.10p OTC Trade
 16:29:35 - 14-Apr-26
Unknown* 7 212.10p OTC Trade
 16:29:35 - 14-Apr-26
Unknown* 1 212.10p OTC Trade
 16:29:33 - 14-Apr-26
Unknown* 1 212.10p OTC Trade
 16:29:33 - 14-Apr-26
Buy* 94 212.20p Automatic Execution
 16:29:33 - 14-Apr-26
Unknown* 5 212.10p OTC Trade
 16:29:32 - 14-Apr-26
Unknown* 5 212.10p OTC Trade
 16:29:32 - 14-Apr-26
Buy* 440 212.20p Automatic Execution
 16:29:32 - 14-Apr-26
Unknown* 5 212.10p OTC Trade
 16:29:30 - 14-Apr-26
Unknown* 1 212.10p OTC Trade
 16:29:30 - 14-Apr-26
Unknown* 5 212.10p OTC Trade
 16:29:30 - 14-Apr-26
Unknown* 1 212.10p OTC Trade
 16:29:30 - 14-Apr-26
Unknown* 1 212.10p OTC Trade
 16:29:30 - 14-Apr-26
Sell* 500 212.00p Automatic Execution
 16:29:30 - 14-Apr-26
Unknown* 1 212.10p OTC Trade
 16:29:30 - 14-Apr-26
Unknown* 2 212.10p OTC Trade
 16:29:29 - 14-Apr-26
Unknown* 10 212.10p OTC Trade
 16:29:29 - 14-Apr-26
Unknown* 2 212.10p OTC Trade
 16:29:29 - 14-Apr-26
Unknown* 10 212.10p OTC Trade
 16:29:29 - 14-Apr-26
Buy* 810 212.20p Automatic Execution
 16:29:29 - 14-Apr-26
Buy* 211 212.20p Automatic Execution
 16:29:29 - 14-Apr-26
Unknown* 4 212.10p OTC Trade
 16:29:29 - 14-Apr-26
Unknown* 4 212.10p OTC Trade
 16:29:29 - 14-Apr-26
Buy* 53 212.20p Automatic Execution
 16:28:29 - 14-Apr-26
Sell* 910 212.20p Automatic Execution
 16:28:26 - 14-Apr-26
Sell* 500 212.20p Automatic Execution
 16:28:26 - 14-Apr-26
Sell* 708 212.20p Automatic Execution
 16:28:26 - 14-Apr-26
Unknown* 2 212.30p OTC Trade
 16:27:27 - 14-Apr-26
Unknown* 2 212.30p OTC Trade
 16:27:27 - 14-Apr-26
Buy* 110 212.40p Automatic Execution
 16:27:27 - 14-Apr-26
Buy* 2 212.60p SI Trade
 16:26:22 - 14-Apr-26
Buy* 33 212.60p SI Trade
 16:26:01 - 14-Apr-26
Sell* 1 212.20p SI Trade
 16:24:19 - 14-Apr-26
Unknown* 1 212.20p OTC Trade
 16:24:19 - 14-Apr-26
Sell* 12 212.20p SI Trade
 16:24:19 - 14-Apr-26
Unknown* 12 212.20p OTC Trade
 16:24:19 - 14-Apr-26
Sell* 32 212.20p SI Trade
 16:24:06 - 14-Apr-26
Unknown* 32 212.20p OTC Trade
 16:24:06 - 14-Apr-26
Sell* 38 212.40p Automatic Execution
 16:24:06 - 14-Apr-26
Sell* 750 212.40p Automatic Execution
 16:24:06 - 14-Apr-26
Unknown* 25 212.40p OTC Trade
 16:23:27 - 14-Apr-26
Unknown* 25 212.40p OTC Trade
 16:23:27 - 14-Apr-26
Sell* 13 212.40p Ordinary
 16:23:26 - 14-Apr-26
Unknown* 13 212.40p OTC Trade
 16:23:26 - 14-Apr-26
Buy* 496 212.60p Automatic Execution
 16:23:26 - 14-Apr-26
Buy* 750 212.60p Automatic Execution
 16:23:26 - 14-Apr-26
Sell* 8 212.20p SI Trade
 16:23:22 - 14-Apr-26
Unknown* 8 212.20p OTC Trade
 16:23:22 - 14-Apr-26
Unknown* 2 212.20p OTC Trade
 16:23:21 - 14-Apr-26
Unknown* 2 212.20p OTC Trade
 16:23:21 - 14-Apr-26
Buy* 178 212.40p Automatic Execution
 16:23:21 - 14-Apr-26
Unknown* 1 212.20p OTC Trade
 16:22:54 - 14-Apr-26
Unknown* 1 212.20p OTC Trade
 16:22:54 - 14-Apr-26
Unknown* 77 212.20p OTC Trade
 16:22:54 - 14-Apr-26
Unknown* 77 212.20p OTC Trade
 16:22:54 - 14-Apr-26
Sell* 1,211 212.40p Automatic Execution
 16:22:54 - 14-Apr-26
Sell* 910 212.40p Automatic Execution
 16:22:54 - 14-Apr-26
Sell* 786 212.60p Automatic Execution
 16:22:54 - 14-Apr-26
Sell* 750 212.60p Automatic Execution
 16:22:54 - 14-Apr-26
Sell* 292 212.60p Automatic Execution
 16:22:54 - 14-Apr-26
Buy* 442 212.80p Automatic Execution
 16:22:54 - 14-Apr-26
Sell* 7 212.512p Ordinary
 16:21:37 - 14-Apr-26
Buy* 740 212.60p Automatic Execution
 16:21:23 - 14-Apr-26
Buy* 750 212.60p Automatic Execution
 16:21:23 - 14-Apr-26
Buy* 380 212.60p Automatic Execution
 16:20:51 - 14-Apr-26
Buy* 541 212.60p Automatic Execution
 16:20:51 - 14-Apr-26
Buy* 459 212.60p Automatic Execution
 16:20:51 - 14-Apr-26
Buy* 910 212.60p Automatic Execution
 16:20:51 - 14-Apr-26
Sell* 9 212.312p Ordinary
 16:20:25 - 14-Apr-26
Buy* 210 212.40p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 967 212.40p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 99 212.40p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 375 212.40p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 7 212.40p SI Trade
 16:19:04 - 14-Apr-26
Buy* 468 212.40p SI Trade
 16:18:18 - 14-Apr-26
Sell* 1,329 212.20p Automatic Execution
 16:16:40 - 14-Apr-26
Buy* 95 212.40p Automatic Execution
 16:16:19 - 14-Apr-26
Buy* 185 212.40p SI Trade
 16:15:44 - 14-Apr-26
Buy* 12 212.40001p SI Trade
Negotiated Trade
 16:15:00 - 14-Apr-26
Buy* 380 212.60p SI Trade
 16:13:50 - 14-Apr-26
Sell* 728 212.40p Automatic Execution
 16:13:50 - 14-Apr-26
Buy* 1,744 212.40p Automatic Execution
 16:13:50 - 14-Apr-26
Buy* 207 212.40p Automatic Execution
 16:13:50 - 14-Apr-26
Buy* 383 212.40p Automatic Execution
 16:13:50 - 14-Apr-26
Buy* 4,000 212.40p Automatic Execution
 16:13:50 - 14-Apr-26
Buy* 1,263 212.40p Automatic Execution
 16:13:50 - 14-Apr-26
Buy* 5,900 212.40p Automatic Execution
 16:13:50 - 14-Apr-26
Buy* 3,220 212.40p Automatic Execution
 16:13:46 - 14-Apr-26
Buy* 234 212.40p Automatic Execution
 16:13:46 - 14-Apr-26
Buy* 440 212.40p SI Trade
 16:13:18 - 14-Apr-26
Sell* 1,860 212.312p Ordinary
 16:13:13 - 14-Apr-26
Buy* 130 212.20p Automatic Execution
 16:09:37 - 14-Apr-26
Buy* 636 212.20p Automatic Execution
 16:09:27 - 14-Apr-26
Buy* 910 212.20p Automatic Execution
 16:09:27 - 14-Apr-26
Buy* 718 212.20p Automatic Execution
 16:09:27 - 14-Apr-26
Buy* 9,555 212.20p Automatic Execution
 16:09:27 - 14-Apr-26
Buy* 230 212.00p Automatic Execution
 16:09:23 - 14-Apr-26
Buy* 1,800 212.08p Ordinary
 16:09:19 - 14-Apr-26
Sell* 724 212.00p Automatic Execution
 16:09:15 - 14-Apr-26
Buy* 92 212.20p Automatic Execution
 16:09:11 - 14-Apr-26
Buy* 12,133 212.00p Automatic Execution
 16:09:11 - 14-Apr-26
Sell* 1,957 212.00p Automatic Execution
 16:09:11 - 14-Apr-26
Sell* 910 212.00p Automatic Execution
 16:09:11 - 14-Apr-26
Buy* 265 212.20p Automatic Execution
 16:08:49 - 14-Apr-26
Buy* 50 212.40p SI Trade
 16:06:48 - 14-Apr-26
Sell* 200 212.20p Automatic Execution
 16:06:48 - 14-Apr-26
Sell* 100 212.20p Automatic Execution
 16:06:48 - 14-Apr-26
Sell* 1 212.20p SI Trade
 16:06:16 - 14-Apr-26
Unknown* 1 212.20p OTC Trade
 16:06:16 - 14-Apr-26
Buy* 62 212.40p Automatic Execution
 16:06:07 - 14-Apr-26
Buy* 520 212.20p Automatic Execution
 16:05:19 - 14-Apr-26
Sell* 750 212.40p Automatic Execution
 16:05:11 - 14-Apr-26
Buy* 95 212.60p Automatic Execution
 16:05:11 - 14-Apr-26
Buy* 219 212.60p Automatic Execution
 16:05:11 - 14-Apr-26
Buy* 6 212.95802p SI Trade
Negotiated Trade
 16:05:00 - 14-Apr-26
Sell* 5,000 212.40p SI Trade
 16:04:12 - 14-Apr-26
Sell* 832 212.60p SI Trade
 16:04:08 - 14-Apr-26
Sell* 2,000 212.64p Ordinary
 16:03:56 - 14-Apr-26
Unknown* 252 212.80p SI Trade
 16:02:32 - 14-Apr-26
Sell* 1,238 212.80p Automatic Execution
 16:02:32 - 14-Apr-26
Buy* 829 212.80p Automatic Execution
 16:02:32 - 14-Apr-26
Buy* 490 212.80p Automatic Execution
 16:02:32 - 14-Apr-26
Sell* 1,727 212.60p Automatic Execution
 16:02:32 - 14-Apr-26
Sell* 681 212.60p Automatic Execution
 16:02:32 - 14-Apr-26
Sell* 779 212.80p Automatic Execution
 16:02:32 - 14-Apr-26
Sell* 910 213.00p Automatic Execution
 16:01:33 - 14-Apr-26
Sell* 762 213.00p Automatic Execution
 16:01:33 - 14-Apr-26
Buy* 61 213.40p Automatic Execution
 16:01:06 - 14-Apr-26
Buy* 330 213.40p Automatic Execution
 16:00:20 - 14-Apr-26
Buy* 125 213.40p Automatic Execution
 16:00:20 - 14-Apr-26
Buy* 1,137 213.40p Automatic Execution
 16:00:20 - 14-Apr-26
Buy* 79 213.40p Automatic Execution
 16:00:20 - 14-Apr-26
Sell* 843 213.20p Automatic Execution
 16:00:20 - 14-Apr-26
Sell* 910 213.40p Automatic Execution
 15:59:20 - 14-Apr-26
Sell* 1,047 213.40p Automatic Execution
 15:59:20 - 14-Apr-26
Buy* 115 213.60p Automatic Execution
 15:59:14 - 14-Apr-26
Buy* 424 213.60p Automatic Execution
 15:59:14 - 14-Apr-26
Buy* 543 213.60p Automatic Execution
 15:59:14 - 14-Apr-26
Buy* 486 213.60p Automatic Execution
 15:59:14 - 14-Apr-26
Buy* 1,128 213.60p Automatic Execution
 15:59:14 - 14-Apr-26
Buy* 455 213.60p SI Trade
 15:58:18 - 14-Apr-26
Sell* 1,622 213.40p Automatic Execution
 15:56:56 - 14-Apr-26
Sell* 656 213.40p Automatic Execution
 15:55:56 - 14-Apr-26
Sell* 724 213.40p Automatic Execution
 15:55:56 - 14-Apr-26
Sell* 648 213.60p Automatic Execution
 15:55:56 - 14-Apr-26
Sell* 167 213.60p Automatic Execution
 15:55:56 - 14-Apr-26
Sell* 331 213.60p Automatic Execution
 15:55:56 - 14-Apr-26
Buy* 344 213.80p Automatic Execution
 15:55:55 - 14-Apr-26
Buy* 910 213.80p Automatic Execution
 15:55:55 - 14-Apr-26
Sell* 911 213.60p Automatic Execution
 15:54:55 - 14-Apr-26
Buy* 500 213.60p Automatic Execution
 15:54:55 - 14-Apr-26
Buy* 69 213.60p Automatic Execution
 15:54:55 - 14-Apr-26
Buy* 30 213.60p Automatic Execution
 15:54:55 - 14-Apr-26
Buy* 432 213.60p SI Trade
 15:54:14 - 14-Apr-26
Buy* 459 213.60p SI Trade
 15:53:18 - 14-Apr-26
Buy* 270 213.60p Automatic Execution
 15:51:39 - 14-Apr-26
Buy* 207 213.60p Automatic Execution
 15:51:39 - 14-Apr-26
Buy* 221 213.60p Automatic Execution
 15:51:39 - 14-Apr-26
Buy* 72 213.60p Automatic Execution
 15:51:27 - 14-Apr-26
Buy* 731 213.40p Automatic Execution
 15:50:27 - 14-Apr-26
Sell* 1,675 213.40p Automatic Execution
 15:50:27 - 14-Apr-26
Buy* 74 213.60p Automatic Execution
 15:47:27 - 14-Apr-26
Buy* 184 213.40p Automatic Execution
 15:46:50 - 14-Apr-26
Buy* 482 213.40p Automatic Execution
 15:46:50 - 14-Apr-26
Buy* 100 213.40p Automatic Execution
 15:46:50 - 14-Apr-26
Unknown* 0 213.00p SI Trade
 15:45:47 - 14-Apr-26
Buy* 67 213.40p Automatic Execution
 15:45:47 - 14-Apr-26
Sell* 1,860 213.00p Ordinary
 15:45:41 - 14-Apr-26
Sell* 772 213.20p Automatic Execution
 15:43:13 - 14-Apr-26
Sell* 648 213.20p Automatic Execution
 15:43:13 - 14-Apr-26
Sell* 1,086 213.20p Automatic Execution
 15:43:13 - 14-Apr-26
Sell* 143 213.40p Automatic Execution
 15:42:21 - 14-Apr-26
Sell* 625 213.40p Automatic Execution
 15:42:21 - 14-Apr-26
Sell* 608 213.40p Automatic Execution
 15:42:21 - 14-Apr-26
Sell* 708 213.40p Automatic Execution
 15:42:19 - 14-Apr-26
Sell* 463 213.40p Automatic Execution
 15:42:19 - 14-Apr-26
Buy* 110 213.40p Automatic Execution
 15:42:15 - 14-Apr-26
Buy* 765 213.40p Automatic Execution
 15:42:15 - 14-Apr-26
Buy* 454 213.40p Automatic Execution
 15:42:15 - 14-Apr-26
Buy* 100 213.20p Automatic Execution
 15:42:15 - 14-Apr-26
Buy* 681 213.20p Automatic Execution
 15:42:15 - 14-Apr-26
Buy* 360 213.20p Automatic Execution
 15:42:15 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10