Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 499 202.40p Automatic Execution
 11:44:47 - 03-Jun-26
Buy* 879 202.40p Automatic Execution
 11:44:47 - 03-Jun-26
Sell* 183 202.40p Automatic Execution
 11:44:47 - 03-Jun-26
Sell* 400 202.60p Automatic Execution
 11:40:51 - 03-Jun-26
Buy* 5,000 202.8278p Ordinary
 11:38:37 - 03-Jun-26
Sell* 700 202.80p Automatic Execution
 11:38:11 - 03-Jun-26
Sell* 186 203.00p Automatic Execution
 11:37:39 - 03-Jun-26
Sell* 1,712 202.96p Ordinary
 11:36:45 - 03-Jun-26
Sell* 303 202.96p Ordinary
 11:27:30 - 03-Jun-26
Buy* 94 203.00p Automatic Execution
 11:27:17 - 03-Jun-26
Sell* 160 202.80p Automatic Execution
 11:27:05 - 03-Jun-26
Buy* 750 203.00p Automatic Execution
 11:27:05 - 03-Jun-26
Sell* 1,654 202.80p Automatic Execution
 11:27:05 - 03-Jun-26
Sell* 2,922 202.96p Ordinary
 11:25:35 - 03-Jun-26
Sell* 266 203.00p Automatic Execution
 11:24:56 - 03-Jun-26
Sell* 576 203.00p Automatic Execution
 11:24:55 - 03-Jun-26
Sell* 224 203.00p Automatic Execution
 11:24:55 - 03-Jun-26
Sell* 1,556 203.20p Automatic Execution
 11:24:55 - 03-Jun-26
Sell* 177 203.20p Automatic Execution
 11:24:55 - 03-Jun-26
Sell* 178 203.20p Automatic Execution
 11:24:55 - 03-Jun-26
Sell* 1 203.20p Automatic Execution
 11:24:00 - 03-Jun-26
Sell* 3,950 203.20p Ordinary
 11:19:53 - 03-Jun-26
Buy* 3 203.60p SI Trade
 11:16:13 - 03-Jun-26
Unknown* 2 203.60p OTC Trade
 11:12:28 - 03-Jun-26
Buy* 3 203.60p SI Trade
 11:12:28 - 03-Jun-26
Buy* 1 203.60p Automatic Execution
 11:10:04 - 03-Jun-26
Sell* 763 203.40p Automatic Execution
 11:08:54 - 03-Jun-26
Sell* 204 203.40p Automatic Execution
 11:08:54 - 03-Jun-26
Sell* 67 203.40p Automatic Execution
 11:08:40 - 03-Jun-26
Sell* 1,170 203.40p Automatic Execution
 11:08:40 - 03-Jun-26
Sell* 860 203.40p Automatic Execution
 11:08:40 - 03-Jun-26
Sell* 955 203.60p Automatic Execution
 11:08:31 - 03-Jun-26
Buy* 1,326 203.60p Automatic Execution
 11:08:31 - 03-Jun-26
Sell* 300 203.20p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 197 203.20p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 1,778 203.20p Automatic Execution
 11:08:26 - 03-Jun-26
Buy* 58 203.40p Automatic Execution
 11:08:01 - 03-Jun-26
Sell* 58 203.20p Automatic Execution
 11:07:17 - 03-Jun-26
Buy* 192 203.40p Automatic Execution
 11:07:17 - 03-Jun-26
Buy* 98 203.40p Automatic Execution
 11:07:17 - 03-Jun-26
Buy* 180 203.40p Automatic Execution
 11:07:17 - 03-Jun-26
Buy* 593 203.40p Automatic Execution
 11:07:17 - 03-Jun-26
Sell* 115 203.20p Automatic Execution
 11:07:17 - 03-Jun-26
Sell* 180 203.20p Automatic Execution
 11:07:17 - 03-Jun-26
Sell* 602 203.20p Automatic Execution
 11:07:17 - 03-Jun-26
Buy* 505 203.40p Automatic Execution
 11:07:17 - 03-Jun-26
Buy* 750 203.40p Automatic Execution
 11:07:17 - 03-Jun-26
Sell* 888 203.40p Automatic Execution
 11:07:07 - 03-Jun-26
Sell* 490 203.40p Automatic Execution
 11:07:07 - 03-Jun-26
Sell* 602 203.40p Automatic Execution
 11:07:07 - 03-Jun-26
Sell* 400 203.40p Automatic Execution
 11:07:07 - 03-Jun-26
Sell* 44 203.20p Automatic Execution
 11:07:01 - 03-Jun-26
Sell* 46 203.20p Automatic Execution
 11:07:01 - 03-Jun-26
Sell* 45 203.20p Automatic Execution
 11:07:01 - 03-Jun-26
Buy* 511 203.40p Automatic Execution
 11:06:45 - 03-Jun-26
Buy* 1,330 203.40p Automatic Execution
 11:06:45 - 03-Jun-26
Buy* 528 203.40p Automatic Execution
 11:06:45 - 03-Jun-26
Buy* 13,558 203.40p Automatic Execution
 11:06:45 - 03-Jun-26
Buy* 4,000 203.40p Automatic Execution
 11:06:45 - 03-Jun-26
Buy* 4,000 203.40p Automatic Execution
 11:06:45 - 03-Jun-26
Sell* 937 203.00p Automatic Execution
 11:05:59 - 03-Jun-26
Buy* 730 203.00p Automatic Execution
 11:05:59 - 03-Jun-26
Buy* 3,012 203.00p Automatic Execution
 11:05:59 - 03-Jun-26
Buy* 2,100 203.00p Automatic Execution
 11:05:59 - 03-Jun-26
Buy* 8,000 203.00p Automatic Execution
 11:05:59 - 03-Jun-26
Buy* 1,888 203.00p Automatic Execution
 11:05:59 - 03-Jun-26
Buy* 667 202.80p Automatic Execution
 11:05:26 - 03-Jun-26
Sell* 333 202.40p Automatic Execution
 11:05:10 - 03-Jun-26
Sell* 586 202.60p Automatic Execution
 11:01:10 - 03-Jun-26
Sell* 181 202.60p Automatic Execution
 11:01:10 - 03-Jun-26
Sell* 586 202.60p Automatic Execution
 11:01:10 - 03-Jun-26
Sell* 300 202.60p Automatic Execution
 11:01:10 - 03-Jun-26
Sell* 136 202.80p Automatic Execution
 11:00:10 - 03-Jun-26
Sell* 80 202.80p Automatic Execution
 11:00:10 - 03-Jun-26
Sell* 106 202.80p Automatic Execution
 11:00:10 - 03-Jun-26
Sell* 1,451 202.80p Automatic Execution
 11:00:10 - 03-Jun-26
Sell* 607 203.00p Automatic Execution
 11:00:04 - 03-Jun-26
Buy* 436 203.00p Automatic Execution
 11:00:04 - 03-Jun-26
Buy* 12,000 203.00p Automatic Execution
 11:00:04 - 03-Jun-26
Sell* 632 203.00p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 456 203.00p Automatic Execution
 11:00:00 - 03-Jun-26
Sell* 1,565 203.40p Automatic Execution
 10:59:59 - 03-Jun-26
Sell* 400 203.40p Automatic Execution
 10:59:59 - 03-Jun-26
Sell* 896 203.40p Automatic Execution
 10:59:59 - 03-Jun-26
Sell* 581 203.40p Automatic Execution
 10:59:59 - 03-Jun-26
Sell* 500 203.60p Automatic Execution
 10:59:14 - 03-Jun-26
Buy* 453 203.60p Automatic Execution
 10:59:06 - 03-Jun-26
Buy* 121 204.00p SI Trade
 10:59:02 - 03-Jun-26
Sell* 456 203.40p Automatic Execution
 10:59:02 - 03-Jun-26
Sell* 603 203.40p Automatic Execution
 10:59:02 - 03-Jun-26
Sell* 700 203.60p Automatic Execution
 10:59:02 - 03-Jun-26
Sell* 188 203.60p Automatic Execution
 10:59:02 - 03-Jun-26
Sell* 104 203.60p Automatic Execution
 10:59:02 - 03-Jun-26
Sell* 1,551 203.60p Automatic Execution
 10:59:02 - 03-Jun-26
Buy* 245 203.8276p Ordinary
 10:52:05 - 03-Jun-26
Sell* 262 203.60p SI Trade
 10:51:07 - 03-Jun-26
Sell* 500 203.76p Ordinary
 10:45:56 - 03-Jun-26
Buy* 1 204.00p SI Trade
 10:41:45 - 03-Jun-26
Sell* 478 203.763p Negotiated Trade
 10:38:30 - 03-Jun-26
Sell* 775 203.80p Automatic Execution
 10:34:30 - 03-Jun-26
Sell* 879 203.80p Automatic Execution
 10:34:30 - 03-Jun-26
Sell* 851 203.80p Automatic Execution
 10:34:30 - 03-Jun-26
Buy* 372 204.00p Automatic Execution
 10:34:07 - 03-Jun-26
Buy* 1,949 203.828p Suspected BUY Trade
 10:30:19 - 03-Jun-26
Buy* 4 204.00p SI Trade
 10:29:28 - 03-Jun-26
Buy* 754 203.60p Automatic Execution
 10:27:25 - 03-Jun-26
Buy* 331 203.60p Automatic Execution
 10:27:25 - 03-Jun-26
Buy* 578 203.60p Automatic Execution
 10:27:25 - 03-Jun-26
Sell* 134 203.40p Automatic Execution
 10:26:31 - 03-Jun-26
Sell* 571 203.20p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 42 203.20p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 40 203.20p Automatic Execution
 10:24:32 - 03-Jun-26
Buy* 578 203.40p Automatic Execution
 10:23:34 - 03-Jun-26
Buy* 601 203.40p Automatic Execution
 10:22:44 - 03-Jun-26
Sell* 383 203.40p Automatic Execution
 10:22:38 - 03-Jun-26
Sell* 1 203.40p Automatic Execution
 10:22:38 - 03-Jun-26
Buy* 6 203.80p SI Trade
 10:20:53 - 03-Jun-26
Sell* 300 203.60p Automatic Execution
 10:18:10 - 03-Jun-26
Sell* 202 203.80p Automatic Execution
 10:15:45 - 03-Jun-26
Sell* 1,497 203.80p Automatic Execution
 10:15:45 - 03-Jun-26
Sell* 1 203.80p Automatic Execution
 10:14:49 - 03-Jun-26
Sell* 380 204.00p Automatic Execution
 10:13:18 - 03-Jun-26
Sell* 73 204.00p Automatic Execution
 10:13:17 - 03-Jun-26
Sell* 74 204.00p Automatic Execution
 10:13:17 - 03-Jun-26
Sell* 74 204.00p Automatic Execution
 10:13:17 - 03-Jun-26
Buy* 1,100 204.00p Automatic Execution
 10:13:17 - 03-Jun-26
Buy* 400 204.00p Automatic Execution
 10:13:17 - 03-Jun-26
Buy* 587 204.00p Automatic Execution
 10:13:17 - 03-Jun-26
Sell* 107 203.7543p Ordinary
 10:13:10 - 03-Jun-26
Buy* 595 203.80p Automatic Execution
 10:12:33 - 03-Jun-26
Buy* 112 203.72p Ordinary
 10:12:29 - 03-Jun-26
Buy* 192 203.60p Automatic Execution
 10:10:36 - 03-Jun-26
Buy* 436 203.60p Automatic Execution
 10:10:36 - 03-Jun-26
Buy* 601 203.60p Automatic Execution
 10:10:36 - 03-Jun-26
Unknown* 2,078 203.40p SI Trade
 10:08:32 - 03-Jun-26
Buy* 523 203.40p Automatic Execution
 10:08:30 - 03-Jun-26
Buy* 750 203.40p Automatic Execution
 10:08:30 - 03-Jun-26
Buy* 244 203.40p SI Trade
 10:07:55 - 03-Jun-26
Buy* 386 203.20p Automatic Execution
 10:07:55 - 03-Jun-26
Buy* 214 203.20p Automatic Execution
 10:07:55 - 03-Jun-26
Sell* 430 203.00p Automatic Execution
 10:07:55 - 03-Jun-26
Sell* 468 203.00p Automatic Execution
 10:07:55 - 03-Jun-26
Sell* 603 203.00p Automatic Execution
 10:07:55 - 03-Jun-26
Buy* 500 203.40p SI Trade
 10:06:27 - 03-Jun-26
Buy* 603 203.20p Automatic Execution
 10:03:51 - 03-Jun-26
Buy* 520 203.20p Automatic Execution
 10:03:51 - 03-Jun-26
Sell* 788 203.00p Automatic Execution
 10:03:47 - 03-Jun-26
Sell* 468 203.00p Automatic Execution
 10:03:47 - 03-Jun-26
Sell* 116 203.00p Automatic Execution
 10:03:46 - 03-Jun-26
Sell* 520 203.00p Automatic Execution
 10:03:46 - 03-Jun-26
Buy* 750 203.20p Automatic Execution
 10:03:46 - 03-Jun-26
Buy* 497 203.20p Automatic Execution
 10:03:46 - 03-Jun-26
Buy* 235 203.00p Automatic Execution
 10:01:51 - 03-Jun-26
Sell* 235 202.80p Automatic Execution
 10:01:51 - 03-Jun-26
Sell* 840 202.80p Automatic Execution
 10:01:51 - 03-Jun-26
Buy* 775 203.00p Automatic Execution
 10:01:51 - 03-Jun-26
Buy* 546 203.00p Automatic Execution
 10:01:51 - 03-Jun-26
Buy* 521 203.00p Automatic Execution
 10:01:51 - 03-Jun-26
Buy* 579 203.00p Automatic Execution
 10:01:51 - 03-Jun-26
Sell* 180 202.60p Automatic Execution
 10:01:24 - 03-Jun-26
Sell* 191 202.60p Automatic Execution
 10:01:24 - 03-Jun-26
Sell* 9 202.60p Automatic Execution
 10:01:24 - 03-Jun-26
Sell* 2 202.60p Automatic Execution
 10:01:24 - 03-Jun-26
Sell* 603 202.80p Automatic Execution
 10:00:21 - 03-Jun-26
Sell* 400 202.80p Automatic Execution
 10:00:21 - 03-Jun-26
Sell* 23 203.00p Automatic Execution
 10:00:09 - 03-Jun-26
Sell* 1,560 203.00p Automatic Execution
 10:00:09 - 03-Jun-26
Sell* 14 203.00p Automatic Execution
 10:00:09 - 03-Jun-26
Sell* 750 203.00p Automatic Execution
 10:00:09 - 03-Jun-26
Unknown* 0 203.40p OTC Trade
 09:59:55 - 03-Jun-26
Buy* 1 203.40p Automatic Execution
 09:58:40 - 03-Jun-26
Sell* 128 203.20p Automatic Execution
 09:45:59 - 03-Jun-26
Sell* 198 203.20p Automatic Execution
 09:45:59 - 03-Jun-26
Unknown* 0 203.60p SI Trade
 09:45:40 - 03-Jun-26
Buy* 2,586 203.4396p Ordinary
 09:41:11 - 03-Jun-26
Sell* 601 203.40p Automatic Execution
 09:36:47 - 03-Jun-26
Sell* 130 203.40p Automatic Execution
 09:36:47 - 03-Jun-26
Sell* 382 203.60p Automatic Execution
 09:36:43 - 03-Jun-26
Sell* 601 203.60p Automatic Execution
 09:36:43 - 03-Jun-26
Sell* 470 203.60p Automatic Execution
 09:36:43 - 03-Jun-26
Sell* 1 203.20p SI Trade
 09:34:07 - 03-Jun-26
Buy* 291 203.60p Automatic Execution
 09:34:07 - 03-Jun-26
Buy* 601 203.60p Automatic Execution
 09:34:07 - 03-Jun-26
Sell* 1 203.2008p Ordinary
 09:32:14 - 03-Jun-26
Buy* 717 203.44p Ordinary
 09:31:51 - 03-Jun-26
Sell* 601 203.40p Automatic Execution
 09:31:26 - 03-Jun-26
Sell* 1,635 203.40p Automatic Execution
 09:31:23 - 03-Jun-26
Sell* 322 203.40p Automatic Execution
 09:31:23 - 03-Jun-26
Sell* 30 203.40p Automatic Execution
 09:31:23 - 03-Jun-26
Sell* 602 203.40p Automatic Execution
 09:31:23 - 03-Jun-26
Sell* 2,177 203.60p SI Trade
 09:31:08 - 03-Jun-26
Sell* 410 203.60p Automatic Execution
 09:31:00 - 03-Jun-26
Sell* 601 203.60p Automatic Execution
 09:31:00 - 03-Jun-26
Sell* 50 203.60p Automatic Execution
 09:31:00 - 03-Jun-26
Buy* 602 203.80p Automatic Execution
 09:31:00 - 03-Jun-26
Buy* 317 203.60p Automatic Execution
 09:30:28 - 03-Jun-26
Buy* 611 203.60p Automatic Execution
 09:30:28 - 03-Jun-26
Buy* 282 203.40p Automatic Execution
 09:27:55 - 03-Jun-26
Buy* 602 203.40p Automatic Execution
 09:27:55 - 03-Jun-26
Unknown* 1 203.40p OTC Trade
 09:25:35 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04