Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 816 208.40p Automatic Execution
 15:14:15 - 23-Jun-26
Buy* 532 208.40p Automatic Execution
 15:14:15 - 23-Jun-26
Sell* 5 208.396p Ordinary
 15:11:38 - 23-Jun-26
Sell* 4 208.20p SI Trade
 15:11:23 - 23-Jun-26
Buy* 900 208.40p Automatic Execution
 15:10:17 - 23-Jun-26
Buy* 729 208.00p Automatic Execution
 15:10:09 - 23-Jun-26
Unknown* 0 208.00p OTC Trade
 15:09:25 - 23-Jun-26
Unknown* 0 207.40p SI Trade
 15:07:36 - 23-Jun-26
Buy* 250 207.80p SI Trade
 15:07:10 - 23-Jun-26
Sell* 1,414 207.60p Automatic Execution
 15:05:37 - 23-Jun-26
Sell* 470 207.60p Automatic Execution
 15:05:37 - 23-Jun-26
Sell* 663 207.60p Automatic Execution
 15:05:37 - 23-Jun-26
Sell* 525 207.60p Automatic Execution
 15:05:37 - 23-Jun-26
Sell* 1,626 207.80p Automatic Execution
 15:05:17 - 23-Jun-26
Sell* 165 207.80p Automatic Execution
 15:05:17 - 23-Jun-26
Sell* 212 207.80p Automatic Execution
 15:05:17 - 23-Jun-26
Sell* 100 207.80p Automatic Execution
 15:05:17 - 23-Jun-26
Buy* 128 207.80p Automatic Execution
 15:04:28 - 23-Jun-26
Sell* 1,000 207.56p Ordinary
 15:03:34 - 23-Jun-26
Sell* 638 207.60p Automatic Execution
 15:01:44 - 23-Jun-26
Sell* 928 207.60p Automatic Execution
 15:01:44 - 23-Jun-26
Sell* 69 207.60p Automatic Execution
 15:01:44 - 23-Jun-26
Buy* 184 207.80p Automatic Execution
 15:01:44 - 23-Jun-26
Buy* 653 207.80p Automatic Execution
 15:01:44 - 23-Jun-26
Buy* 623 207.60p Automatic Execution
 15:01:09 - 23-Jun-26
Buy* 943 207.60p Automatic Execution
 15:01:09 - 23-Jun-26
Buy* 350 207.60p Automatic Execution
 15:01:09 - 23-Jun-26
Buy* 217 207.22061p SI Trade
Negotiated Trade
 15:00:00 - 23-Jun-26
Sell* 1,313 207.00p Ordinary
 14:56:56 - 23-Jun-26
Sell* 655 207.20p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 891 207.20p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 349 207.20p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 279 207.20p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 646 207.20p Automatic Execution
 14:56:33 - 23-Jun-26
Sell* 100 207.20p Automatic Execution
 14:56:33 - 23-Jun-26
Buy* 361 207.20p Automatic Execution
 14:55:11 - 23-Jun-26
Sell* 253 206.80p SI Trade
 14:54:03 - 23-Jun-26
Buy* 100 207.04p Ordinary
 14:50:57 - 23-Jun-26
Sell* 140 206.80p Automatic Execution
 14:48:23 - 23-Jun-26
Sell* 974 206.80p Automatic Execution
 14:48:23 - 23-Jun-26
Buy* 92 206.80p Automatic Execution
 14:48:05 - 23-Jun-26
Buy* 18 206.80p Automatic Execution
 14:48:05 - 23-Jun-26
Buy* 256 206.60p Automatic Execution
 14:43:16 - 23-Jun-26
Sell* 270 206.60p Automatic Execution
 14:41:54 - 23-Jun-26
Sell* 669 206.60p Automatic Execution
 14:41:54 - 23-Jun-26
Buy* 496 206.60p Automatic Execution
 14:41:23 - 23-Jun-26
Sell* 496 206.40p Automatic Execution
 14:41:23 - 23-Jun-26
Sell* 515 206.40p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 392 206.60p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 584 206.40p Automatic Execution
 14:41:18 - 23-Jun-26
Buy* 175 206.40p Automatic Execution
 14:41:18 - 23-Jun-26
Buy* 381 206.40p Automatic Execution
 14:40:39 - 23-Jun-26
Buy* 249 206.40p Automatic Execution
 14:40:39 - 23-Jun-26
Buy* 720 206.40p Automatic Execution
 14:40:39 - 23-Jun-26
Sell* 136 206.00p Automatic Execution
 14:36:03 - 23-Jun-26
Sell* 22 206.20p Automatic Execution
 14:35:17 - 23-Jun-26
Sell* 363 206.20p Automatic Execution
 14:35:17 - 23-Jun-26
Sell* 692 206.20p Automatic Execution
 14:35:17 - 23-Jun-26
Sell* 1,328 206.20p Automatic Execution
 14:35:17 - 23-Jun-26
Sell* 10 206.20p Automatic Execution
 14:35:17 - 23-Jun-26
Buy* 195 206.40p SI Trade
Negotiated Trade
 14:35:00 - 23-Jun-26
Sell* 343 206.40p Automatic Execution
 14:31:40 - 23-Jun-26
Buy* 1,847 206.40p SI Trade
 14:29:23 - 23-Jun-26
Buy* 6 206.60p Automatic Execution
 14:26:59 - 23-Jun-26
Buy* 82 206.40p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 375 206.40p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 183 206.40p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 33 206.40p Automatic Execution
 14:23:17 - 23-Jun-26
Sell* 118 206.00p SI Trade
 14:21:14 - 23-Jun-26
Buy* 1 206.40p Automatic Execution
 14:17:10 - 23-Jun-26
Buy* 44 206.40p Automatic Execution
 14:17:10 - 23-Jun-26
Sell* 1,558 206.40p Automatic Execution
 14:16:03 - 23-Jun-26
Sell* 116 206.40p Automatic Execution
 14:16:03 - 23-Jun-26
Sell* 394 206.40p Automatic Execution
 14:16:03 - 23-Jun-26
Buy* 469 206.60p Automatic Execution
 14:11:10 - 23-Jun-26
Buy* 664 206.60p Automatic Execution
 14:11:10 - 23-Jun-26
Sell* 180 206.40p Automatic Execution
 14:10:38 - 23-Jun-26
Sell* 425 206.40p Automatic Execution
 14:10:38 - 23-Jun-26
Sell* 826 206.40p Automatic Execution
 14:10:38 - 23-Jun-26
Sell* 430 206.60p Automatic Execution
 14:09:40 - 23-Jun-26
Sell* 345 206.60p Automatic Execution
 14:09:40 - 23-Jun-26
Sell* 645 206.80p Automatic Execution
 14:07:40 - 23-Jun-26
Sell* 398 207.00p Automatic Execution
 14:07:40 - 23-Jun-26
Sell* 841 207.00p Automatic Execution
 14:07:40 - 23-Jun-26
Sell* 185 207.00p Automatic Execution
 14:07:40 - 23-Jun-26
Sell* 1,599 207.00p Automatic Execution
 14:07:40 - 23-Jun-26
Sell* 95 207.00p Automatic Execution
 14:07:40 - 23-Jun-26
Sell* 693 207.00p Automatic Execution
 14:07:40 - 23-Jun-26
Sell* 635 207.16p Ordinary
 14:07:26 - 23-Jun-26
Buy* 620 207.24p Ordinary
 13:55:27 - 23-Jun-26
Buy* 222 207.20p SI Trade
Negotiated Trade
 13:55:00 - 23-Jun-26
Buy* 615 207.20p Automatic Execution
 13:51:31 - 23-Jun-26
Buy* 77 207.20p Automatic Execution
 13:51:31 - 23-Jun-26
Buy* 3 207.20p Automatic Execution
 13:49:59 - 23-Jun-26
Sell* 294 206.80p Automatic Execution
 13:43:44 - 23-Jun-26
Buy* 376 207.00p Automatic Execution
 13:43:44 - 23-Jun-26
Buy* 508 207.00p Automatic Execution
 13:43:44 - 23-Jun-26
Buy* 676 207.00p Automatic Execution
 13:43:44 - 23-Jun-26
Sell* 171 206.80p Automatic Execution
 13:39:01 - 23-Jun-26
Sell* 807 207.00p Automatic Execution
 13:38:31 - 23-Jun-26
Sell* 1,448 207.0921p Ordinary
 13:36:37 - 23-Jun-26
Sell* 390 207.20p Automatic Execution
 13:32:59 - 23-Jun-26
Sell* 1,608 207.20p Automatic Execution
 13:32:59 - 23-Jun-26
Sell* 1,523 207.20p Automatic Execution
 13:32:59 - 23-Jun-26
Sell* 329 207.20p Automatic Execution
 13:32:59 - 23-Jun-26
Sell* 887 207.20p Automatic Execution
 13:32:59 - 23-Jun-26
Sell* 5 207.20p SI Trade
 13:26:13 - 23-Jun-26
Sell* 8 207.20p SI Trade
 13:25:17 - 23-Jun-26
Sell* 234 207.60p Automatic Execution
 13:18:08 - 23-Jun-26
Sell* 1,643 207.60p Automatic Execution
 13:18:08 - 23-Jun-26
Buy* 257 207.80p Automatic Execution
 13:03:58 - 23-Jun-26
Buy* 2 207.80p Automatic Execution
 13:03:58 - 23-Jun-26
Unknown* 0 207.40p SI Trade
 13:02:46 - 23-Jun-26
Buy* 104 207.40p Automatic Execution
 12:55:33 - 23-Jun-26
Sell* 188 207.25833p SI Trade
Suspected SELL Trade
 12:55:00 - 23-Jun-26
Buy* 326 207.40p Automatic Execution
 12:54:20 - 23-Jun-26
Buy* 25 207.40p Automatic Execution
 12:54:19 - 23-Jun-26
Buy* 27 207.40p Automatic Execution
 12:54:19 - 23-Jun-26
Buy* 26 207.40p Automatic Execution
 12:54:19 - 23-Jun-26
Buy* 1 207.40p Automatic Execution
 12:53:59 - 23-Jun-26
Sell* 16 207.20p Automatic Execution
 12:50:10 - 23-Jun-26
Sell* 611 207.20p Automatic Execution
 12:50:10 - 23-Jun-26
Buy* 209 207.323p Suspected BUY Trade
 12:49:39 - 23-Jun-26
Buy* 328 207.40p Automatic Execution
 12:49:29 - 23-Jun-26
Sell* 1,429 207.20p Automatic Execution
 12:46:45 - 23-Jun-26
Sell* 800 207.40p Automatic Execution
 12:43:45 - 23-Jun-26
Sell* 635 207.40p Automatic Execution
 12:43:45 - 23-Jun-26
Sell* 227 207.60p Automatic Execution
 12:43:42 - 23-Jun-26
Sell* 143 207.60p Automatic Execution
 12:43:42 - 23-Jun-26
Sell* 836 207.60p Automatic Execution
 12:43:42 - 23-Jun-26
Sell* 230 207.60p Automatic Execution
 12:43:42 - 23-Jun-26
Sell* 658 207.60p Automatic Execution
 12:43:14 - 23-Jun-26
Sell* 488 207.60p Automatic Execution
 12:43:14 - 23-Jun-26
Sell* 214 207.60p Automatic Execution
 12:43:14 - 23-Jun-26
Sell* 149 207.60p Automatic Execution
 12:43:14 - 23-Jun-26
Sell* 1,358 207.60p SI Trade
 12:43:12 - 23-Jun-26
Buy* 252 207.60p Automatic Execution
 12:43:12 - 23-Jun-26
Buy* 24 207.60p Automatic Execution
 12:43:11 - 23-Jun-26
Buy* 26 207.60p Automatic Execution
 12:43:11 - 23-Jun-26
Buy* 25 207.60p Automatic Execution
 12:43:11 - 23-Jun-26
Buy* 306 207.40p Automatic Execution
 12:41:57 - 23-Jun-26
Buy* 3,430 207.223p Suspected BUY Trade
 12:38:25 - 23-Jun-26
Buy* 1 207.40p SI Trade
 12:37:33 - 23-Jun-26
Buy* 296 207.20p Automatic Execution
 12:36:41 - 23-Jun-26
Buy* 656 207.20p Automatic Execution
 12:36:41 - 23-Jun-26
Buy* 347 207.20p Automatic Execution
 12:36:41 - 23-Jun-26
Buy* 1 207.20p Automatic Execution
 12:35:59 - 23-Jun-26
Unknown* 1 206.80p OTC Trade
 12:34:16 - 23-Jun-26
Unknown* 1 206.80p OTC Trade
 12:34:16 - 23-Jun-26
Sell* 1 206.80p SI Trade
 12:34:15 - 23-Jun-26
Sell* 1 206.80p SI Trade
 12:34:15 - 23-Jun-26
Buy* 12 207.1978p Ordinary
 12:33:58 - 23-Jun-26
Sell* 1,426 206.80p Ordinary
 12:32:41 - 23-Jun-26
Buy* 375 207.00p Automatic Execution
 12:32:23 - 23-Jun-26
Buy* 631 207.00p Automatic Execution
 12:32:23 - 23-Jun-26
Buy* 347 207.00p Automatic Execution
 12:32:23 - 23-Jun-26
Buy* 56 206.80p Automatic Execution
 12:32:14 - 23-Jun-26
Buy* 750 206.80p Automatic Execution
 12:32:14 - 23-Jun-26
Unknown* 0 206.80p SI Trade
 12:31:42 - 23-Jun-26
Unknown* 6 206.40p OTC Trade
 12:28:10 - 23-Jun-26
Sell* 7 206.40p SI Trade
 12:28:10 - 23-Jun-26
Sell* 128 206.60p Automatic Execution
 12:27:42 - 23-Jun-26
Sell* 711 206.60p Automatic Execution
 12:27:42 - 23-Jun-26
Buy* 777 206.80p Automatic Execution
 12:25:59 - 23-Jun-26
Buy* 157 206.80p Automatic Execution
 12:25:59 - 23-Jun-26
Buy* 2 206.80p Automatic Execution
 12:25:59 - 23-Jun-26
Sell* 98 206.60p Automatic Execution
 12:24:32 - 23-Jun-26
Sell* 1,915 207.00p Automatic Execution
 12:21:16 - 23-Jun-26
Sell* 339 207.00p Automatic Execution
 12:21:16 - 23-Jun-26
Sell* 777 207.00p Automatic Execution
 12:21:16 - 23-Jun-26
Sell* 863 207.00p Automatic Execution
 12:21:16 - 23-Jun-26
Buy* 750 207.40p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 172 207.20p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 12 207.20p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 868 207.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 596 207.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 750 206.80p Automatic Execution
 12:20:55 - 23-Jun-26
Sell* 329 206.40p Automatic Execution
 12:20:44 - 23-Jun-26
Sell* 185 206.40p Automatic Execution
 12:20:44 - 23-Jun-26
Sell* 500 206.40p Automatic Execution
 12:20:44 - 23-Jun-26
Sell* 414 206.40p Automatic Execution
 12:20:44 - 23-Jun-26
Sell* 953 206.60p Automatic Execution
 12:17:05 - 23-Jun-26
Sell* 1,407 206.60p Automatic Execution
 12:17:05 - 23-Jun-26
Sell* 548 206.60p Automatic Execution
 12:17:05 - 23-Jun-26
Sell* 929 206.60p Automatic Execution
 12:17:05 - 23-Jun-26
Sell* 406 206.60p Automatic Execution
 12:17:05 - 23-Jun-26
Sell* 635 206.60p Automatic Execution
 12:17:05 - 23-Jun-26
Buy* 1 207.00p Automatic Execution
 12:15:56 - 23-Jun-26
Sell* 616 206.80p Automatic Execution
 12:08:44 - 23-Jun-26
Sell* 858 206.80p Automatic Execution
 12:08:44 - 23-Jun-26
Sell* 200 206.84156p SI Trade
Suspected SELL Trade
 12:05:00 - 23-Jun-26
Sell* 200 207.00p Automatic Execution
 12:05:00 - 23-Jun-26
Sell* 368 207.00p Automatic Execution
 12:02:03 - 23-Jun-26
Sell* 182 207.00p Automatic Execution
 12:02:03 - 23-Jun-26
Buy* 527 207.20p Automatic Execution
 12:01:03 - 23-Jun-26
Buy* 809 207.20p Automatic Execution
 12:01:03 - 23-Jun-26
Buy* 376 207.20p Automatic Execution
 12:01:03 - 23-Jun-26
Sell* 457 207.00p Automatic Execution
 12:00:37 - 23-Jun-26
Buy* 779 207.00p Automatic Execution
 12:00:36 - 23-Jun-26
Buy* 347 207.00p Automatic Execution
 12:00:36 - 23-Jun-26
FTSE 100 Latest
Value10,449.04
Change11.19