Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 321.20p SI Trade
 09:05:14 - 12-Nov-26
Sell* 875 321.80p Automatic Execution
 09:05:10 - 12-Nov-26
Sell* 180 321.80p Automatic Execution
 09:05:10 - 12-Nov-26
Sell* 867 321.80p Automatic Execution
 09:05:10 - 12-Nov-26
Sell* 80 321.80p SI Trade
 09:04:55 - 12-Nov-26
Sell* 170 321.80p Automatic Execution
 09:04:00 - 12-Nov-26
Sell* 181 322.00p Automatic Execution
 09:04:00 - 12-Nov-26
Sell* 168 322.20p Automatic Execution
 09:04:00 - 12-Nov-26
Sell* 151 322.20p Automatic Execution
 09:04:00 - 12-Nov-26
Buy* 414 322.60p Automatic Execution
 09:03:14 - 12-Nov-26
Sell* 273 322.20p Automatic Execution
 09:03:10 - 12-Nov-26
Sell* 100 322.20p Automatic Execution
 09:03:10 - 12-Nov-26
Unknown* 1,233 322.60p SI Trade
 09:03:09 - 12-Nov-26
Buy* 507 322.00p Automatic Execution
 09:02:02 - 12-Nov-26
Sell* 746 321.519p SI Trade
 08:58:29 - 12-Nov-26
Sell* 750 321.40p Ordinary
 08:57:14 - 12-Nov-26
Buy* 1,750 321.606p SI Trade
 08:55:08 - 12-Nov-26
Buy* 76 321.00p Automatic Execution
 08:54:13 - 12-Nov-26
Buy* 507 320.80p Automatic Execution
 08:54:13 - 12-Nov-26
Sell* 1,044 320.40p Automatic Execution
 08:54:13 - 12-Nov-26
Sell* 179 320.40p Automatic Execution
 08:54:13 - 12-Nov-26
Sell* 172 320.40p Automatic Execution
 08:54:13 - 12-Nov-26
Buy* 806 320.60p Automatic Execution
 08:54:13 - 12-Nov-26
Buy* 15 320.60p SI Trade
 08:54:12 - 12-Nov-26
Buy* 806 320.40p Automatic Execution
 08:53:47 - 12-Nov-26
Buy* 806 320.40p Automatic Execution
 08:53:47 - 12-Nov-26
Buy* 806 320.40p Automatic Execution
 08:53:47 - 12-Nov-26
Buy* 806 320.40p Automatic Execution
 08:53:47 - 12-Nov-26
Buy* 806 320.40p Automatic Execution
 08:53:47 - 12-Nov-26
Buy* 806 320.40p Automatic Execution
 08:53:47 - 12-Nov-26
Buy* 306 320.40p Automatic Execution
 08:53:43 - 12-Nov-26
Buy* 500 320.40p Automatic Execution
 08:53:39 - 12-Nov-26
Buy* 806 320.40p Automatic Execution
 08:53:38 - 12-Nov-26
Buy* 806 320.40p Automatic Execution
 08:53:38 - 12-Nov-26
Buy* 360 320.40p Automatic Execution
 08:53:38 - 12-Nov-26
Buy* 307 320.40p Automatic Execution
 08:53:38 - 12-Nov-26
Buy* 472 320.40p Automatic Execution
 08:53:38 - 12-Nov-26
Buy* 500 320.40p Automatic Execution
 08:53:38 - 12-Nov-26
Sell* 175 320.20p Automatic Execution
 08:52:38 - 12-Nov-26
Sell* 1,039 320.20p Automatic Execution
 08:52:38 - 12-Nov-26
Buy* 806 320.20p Automatic Execution
 08:52:38 - 12-Nov-26
Buy* 76 320.00p Automatic Execution
 08:52:20 - 12-Nov-26
Sell* 500 320.00p Automatic Execution
 08:52:20 - 12-Nov-26
Sell* 186 320.00p Automatic Execution
 08:52:20 - 12-Nov-26
Buy* 174 320.00p Automatic Execution
 08:52:20 - 12-Nov-26
Buy* 632 320.00p Automatic Execution
 08:52:20 - 12-Nov-26
Buy* 806 320.00p Automatic Execution
 08:52:20 - 12-Nov-26
Buy* 623 319.80p Automatic Execution
 08:51:31 - 12-Nov-26
Buy* 349 319.80p Automatic Execution
 08:51:31 - 12-Nov-26
Sell* 311 319.40p Automatic Execution
 08:51:15 - 12-Nov-26
Sell* 199 319.60p Automatic Execution
 08:51:15 - 12-Nov-26
Sell* 348 319.80p Automatic Execution
 08:51:15 - 12-Nov-26
Sell* 1,010 319.80p Automatic Execution
 08:51:15 - 12-Nov-26
Sell* 209 319.80p Automatic Execution
 08:51:15 - 12-Nov-26
Sell* 500 319.80p Automatic Execution
 08:51:15 - 12-Nov-26
Sell* 207 320.00p Automatic Execution
 08:51:15 - 12-Nov-26
Sell* 55,000 319.584p Ordinary
 08:51:13 - 12-Nov-26
Sell* 201 319.60p Automatic Execution
 08:49:02 - 12-Nov-26
Sell* 200 319.80p Automatic Execution
 08:49:02 - 12-Nov-26
Sell* 547 319.80p Automatic Execution
 08:49:02 - 12-Nov-26
Sell* 156 319.80p Automatic Execution
 08:49:02 - 12-Nov-26
Sell* 38 320.00p Automatic Execution
 08:49:02 - 12-Nov-26
Sell* 200 320.00p Automatic Execution
 08:49:02 - 12-Nov-26
Sell* 200 320.00p Automatic Execution
 08:49:02 - 12-Nov-26
Sell* 200 320.00p Automatic Execution
 08:49:02 - 12-Nov-26
Buy* 31 320.00p SI Trade
 08:48:39 - 12-Nov-26
Unknown* 0 320.00p SI Trade
 08:48:29 - 12-Nov-26
Sell* 2,000 318.676p SI Trade
 08:47:10 - 12-Nov-26
Unknown* 87 318.90p Negotiated Trade
 08:46:16 - 12-Nov-26
Unknown* 84 318.90p Negotiated Trade
 08:46:16 - 12-Nov-26
Unknown* 137 318.90p SI Trade
 08:45:59 - 12-Nov-26
Buy* 903 319.60p SI Trade
 08:45:54 - 12-Nov-26
Sell* 434 319.20p Automatic Execution
 08:45:15 - 12-Nov-26
Sell* 145 319.20p Automatic Execution
 08:45:15 - 12-Nov-26
Sell* 1,057 319.40p Automatic Execution
 08:45:15 - 12-Nov-26
Sell* 84 319.40p Automatic Execution
 08:45:15 - 12-Nov-26
Sell* 143 319.40p Automatic Execution
 08:45:15 - 12-Nov-26
Sell* 311 319.40p Automatic Execution
 08:45:15 - 12-Nov-26
Sell* 800 319.964p Negotiated Trade
 08:44:02 - 12-Nov-26
Buy* 463 319.40p Automatic Execution
 08:41:11 - 12-Nov-26
Buy* 312 319.40p Automatic Execution
 08:41:11 - 12-Nov-26
Buy* 442 319.40p Automatic Execution
 08:41:11 - 12-Nov-26
Buy* 35 319.40p Automatic Execution
 08:41:11 - 12-Nov-26
Buy* 84 319.40p Automatic Execution
 08:41:11 - 12-Nov-26
Buy* 314 319.20p Automatic Execution
 08:41:11 - 12-Nov-26
Unknown* 122 318.70p SI Trade
 08:40:55 - 12-Nov-26
Sell* 431 318.58p Negotiated Trade
 08:39:40 - 12-Nov-26
Sell* 1,500 318.5348p Ordinary
 08:39:08 - 12-Nov-26
Sell* 705 318.20p SI Trade
 08:38:57 - 12-Nov-26
Sell* 121 320.60p Automatic Execution
 08:38:56 - 12-Nov-26
Sell* 505 320.40p Automatic Execution
 08:38:56 - 12-Nov-26
Sell* 306 320.40p Automatic Execution
 08:38:56 - 12-Nov-26
Sell* 5,000 320.837p SI Trade
 08:37:31 - 12-Nov-26
Buy* 322 321.40p Automatic Execution
 08:37:15 - 12-Nov-26
Buy* 48 321.40p Automatic Execution
 08:37:15 - 12-Nov-26
Buy* 459 321.40p Automatic Execution
 08:37:15 - 12-Nov-26
Buy* 154 321.60p SI Trade
 08:36:55 - 12-Nov-26
Sell* 466 321.60p Automatic Execution
 08:36:54 - 12-Nov-26
Sell* 120 321.80p Automatic Execution
 08:36:54 - 12-Nov-26
Sell* 59,000 321.3495p Ordinary
 08:36:54 - 12-Nov-26
Buy* 330 322.00p Automatic Execution
 08:36:21 - 12-Nov-26
Sell* 658 322.40p Automatic Execution
 08:36:21 - 12-Nov-26
Sell* 473 322.40p Automatic Execution
 08:36:21 - 12-Nov-26
Sell* 784 322.40p Automatic Execution
 08:36:21 - 12-Nov-26
Sell* 263 322.40p Automatic Execution
 08:36:21 - 12-Nov-26
Sell* 429 322.60p Automatic Execution
 08:36:21 - 12-Nov-26
Sell* 1,946 322.60p SI Trade
 08:36:19 - 12-Nov-26
Buy* 59 323.60p Automatic Execution
 08:34:41 - 12-Nov-26
Buy* 240 323.20p Automatic Execution
 08:34:18 - 12-Nov-26
Sell* 115 323.40p Automatic Execution
 08:34:17 - 12-Nov-26
Sell* 484 323.40p Automatic Execution
 08:34:17 - 12-Nov-26
Sell* 117 323.60p Automatic Execution
 08:34:17 - 12-Nov-26
Sell* 314 323.60p Automatic Execution
 08:34:17 - 12-Nov-26
Buy* 59 324.60p Automatic Execution
 08:33:33 - 12-Nov-26
Sell* 2,115 323.878p Negotiated Trade
 08:33:32 - 12-Nov-26
Sell* 2,881 323.833p Negotiated Trade
 08:33:16 - 12-Nov-26
Buy* 650 324.30p Ordinary
 08:33:11 - 12-Nov-26
Sell* 1,003 324.40p Automatic Execution
 08:32:28 - 12-Nov-26
Sell* 682 324.40p Automatic Execution
 08:32:28 - 12-Nov-26
Sell* 500 324.596p Negotiated Trade
 08:32:23 - 12-Nov-26
Buy* 1 325.20p SI Trade
 08:31:47 - 12-Nov-26
Buy* 54 325.20p Automatic Execution
 08:31:16 - 12-Nov-26
Buy* 54 325.20p Automatic Execution
 08:30:52 - 12-Nov-26
Buy* 54 325.00p Automatic Execution
 08:30:42 - 12-Nov-26
Sell* 318 324.60p Automatic Execution
 08:30:02 - 12-Nov-26
Sell* 182 324.60p Automatic Execution
 08:30:02 - 12-Nov-26
Sell* 12 324.60p Automatic Execution
 08:30:02 - 12-Nov-26
Sell* 194 324.60p Automatic Execution
 08:30:02 - 12-Nov-26
Sell* 194 324.60p Automatic Execution
 08:30:02 - 12-Nov-26
Buy* 121 325.20p Automatic Execution
 08:30:00 - 12-Nov-26
Buy* 436 325.20p Automatic Execution
 08:30:00 - 12-Nov-26
Buy* 125 324.80p Automatic Execution
 08:28:46 - 12-Nov-26
Buy* 310 324.60p Automatic Execution
 08:28:29 - 12-Nov-26
Buy* 443 325.20p Automatic Execution
 08:27:44 - 12-Nov-26
Buy* 384 325.20p Automatic Execution
 08:27:44 - 12-Nov-26
Buy* 443 324.40p Automatic Execution
 08:27:43 - 12-Nov-26
Buy* 45 324.40p Automatic Execution
 08:27:43 - 12-Nov-26
Buy* 500 324.00p Automatic Execution
 08:26:00 - 12-Nov-26
Buy* 60 324.40p Automatic Execution
 08:25:45 - 12-Nov-26
Unknown* 0 324.60p SI Trade
 08:23:53 - 12-Nov-26
Buy* 613 323.60p Automatic Execution
 08:23:35 - 12-Nov-26
Buy* 270 322.80p Automatic Execution
 08:22:43 - 12-Nov-26
Sell* 1,750 323.0997p Ordinary
 08:22:01 - 12-Nov-26
Buy* 2,500 323.22p Ordinary
 08:21:43 - 12-Nov-26
Buy* 145 323.40p SI Trade
 08:21:08 - 12-Nov-26
Sell* 685 323.036p Negotiated Trade
 08:20:41 - 12-Nov-26
Buy* 360 323.40p Automatic Execution
 08:20:31 - 12-Nov-26
Sell* 245 323.00p Automatic Execution
 08:19:55 - 12-Nov-26
Buy* 290 323.80p Automatic Execution
 08:19:30 - 12-Nov-26
Sell* 1,022 323.60p Automatic Execution
 08:19:30 - 12-Nov-26
Sell* 267 323.60p Automatic Execution
 08:19:30 - 12-Nov-26
Sell* 16,785 323.70p Ordinary
 08:18:23 - 12-Nov-26
Buy* 407 324.40p Automatic Execution
 08:18:07 - 12-Nov-26
Buy* 301 324.20p Automatic Execution
 08:18:07 - 12-Nov-26
Buy* 350 324.20p Automatic Execution
 08:18:07 - 12-Nov-26
Sell* 339 324.00p Automatic Execution
 08:18:07 - 12-Nov-26
Sell* 273 325.40p Automatic Execution
 08:17:40 - 12-Nov-26
Buy* 150 326.00p Automatic Execution
 08:16:43 - 12-Nov-26
Sell* 870 326.40p Automatic Execution
 08:16:20 - 12-Nov-26
Sell* 867 326.40p Automatic Execution
 08:16:20 - 12-Nov-26
Sell* 167 326.60p Automatic Execution
 08:16:20 - 12-Nov-26
Sell* 152 326.60p Automatic Execution
 08:16:20 - 12-Nov-26
Sell* 41 326.92p SI Trade
 08:16:19 - 12-Nov-26
Unknown* 405 327.00p SI Trade
 08:16:18 - 12-Nov-26
Sell* 10,434 326.5998p Ordinary
 08:14:31 - 12-Nov-26
Sell* 1,065 326.4978p Ordinary
 08:14:05 - 12-Nov-26
Sell* 12 325.472p Negotiated Trade
 08:13:41 - 12-Nov-26
Sell* 3,692 326.10p Ordinary
 08:13:30 - 12-Nov-26
Buy* 133 327.60p SI Trade
 08:13:29 - 12-Nov-26
Sell* 313 326.40p Automatic Execution
 08:13:29 - 12-Nov-26
Sell* 433 326.40p Automatic Execution
 08:13:29 - 12-Nov-26
Sell* 502 327.40p Automatic Execution
 08:13:29 - 12-Nov-26
Sell* 57 327.60p Automatic Execution
 08:13:29 - 12-Nov-26
Buy* 7 329.60p SI Trade
 08:12:15 - 12-Nov-26
Sell* 185 328.453p Negotiated Trade
 08:11:35 - 12-Nov-26
Sell* 300 328.3976p Ordinary
 08:11:34 - 12-Nov-26
Buy* 499 327.60p Automatic Execution
 08:11:21 - 12-Nov-26
Sell* 2,221 326.40p Ordinary
 08:11:19 - 12-Nov-26
Sell* 669 327.40p Automatic Execution
 08:08:37 - 12-Nov-26
Sell* 60 326.60p SI Trade
 08:06:33 - 12-Nov-26
Sell* 660 327.40p Automatic Execution
 08:04:59 - 12-Nov-26
Buy* 3 329.80p SI Trade
 08:04:57 - 12-Nov-26
Sell* 597 328.20p Automatic Execution
 08:04:11 - 12-Nov-26
Sell* 479 328.40p Automatic Execution
 08:04:11 - 12-Nov-26
Sell* 169 328.40p Automatic Execution
 08:04:11 - 12-Nov-26
Unknown* 0 330.80p SI Trade
 08:02:57 - 12-Nov-26
Buy* 2 331.20p SI Trade
 08:02:32 - 12-Nov-26
Buy* 3 331.20p SI Trade
 08:02:32 - 12-Nov-26
Sell* 2,431 328.909p SI Trade
 08:02:20 - 12-Nov-26
Unknown* 0 330.40p SI Trade
 08:02:13 - 12-Nov-26
Sell* 1,510 328.4205p Ordinary
 08:01:21 - 12-Nov-26
Buy* 3 330.20p SI Trade
 08:01:20 - 12-Nov-26
Buy* 3 330.60p SI Trade
 08:01:02 - 12-Nov-26
Sell* 70 327.80p SI Trade
 08:01:02 - 12-Nov-26
Buy* 1 330.60p SI Trade
 08:01:02 - 12-Nov-26
Unknown* 0 327.80p SI Trade
 08:01:02 - 12-Nov-26
Buy* 5 330.60p SI Trade
 08:01:02 - 12-Nov-26
Unknown* 0 327.80p SI Trade
 08:01:02 - 12-Nov-26
Sell* 91 327.80p SI Trade
 08:01:02 - 12-Nov-26
Buy* 7 330.60p SI Trade
 08:01:02 - 12-Nov-26
FTSE 100 Latest
Value10,860.62
Change25.15