Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340,717 299.80p Uncrossing Trade
 16:35:25 - 22-Oct-26
Sell* 15 298.00p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 100 298.126p Ordinary
 16:29:33 - 22-Oct-26
Sell* 333 298.20p SI Trade
 16:29:15 - 22-Oct-26
Buy* 333 298.40p SI Trade
 16:29:15 - 22-Oct-26
Sell* 39 298.00p SI Trade
 16:29:02 - 22-Oct-26
Buy* 58 298.60p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 412 298.60p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 210 298.40p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 194 298.40p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 6 298.40p Automatic Execution
 16:28:39 - 22-Oct-26
Buy* 412 298.40p Automatic Execution
 16:28:39 - 22-Oct-26
Sell* 376 298.20p Automatic Execution
 16:28:32 - 22-Oct-26
Sell* 26 298.20p Automatic Execution
 16:28:32 - 22-Oct-26
Sell* 18 298.40p Automatic Execution
 16:28:31 - 22-Oct-26
Buy* 200 298.60p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 240 298.60p Automatic Execution
 16:25:46 - 22-Oct-26
Buy* 10 298.40p Automatic Execution
 16:25:36 - 22-Oct-26
Buy* 103 298.40p Automatic Execution
 16:25:33 - 22-Oct-26
Buy* 354 298.40p Automatic Execution
 16:25:33 - 22-Oct-26
Sell* 19 298.20p Automatic Execution
 16:25:33 - 22-Oct-26
Sell* 45 298.20p Automatic Execution
 16:25:33 - 22-Oct-26
Unknown* 39 298.20p OTC Trade
 16:25:01 - 22-Oct-26
Sell* 1,350 298.40p Automatic Execution
 16:22:58 - 22-Oct-26
Sell* 213 298.40p Automatic Execution
 16:22:58 - 22-Oct-26
Sell* 119 298.40p Automatic Execution
 16:22:58 - 22-Oct-26
Sell* 36 298.40p Automatic Execution
 16:22:11 - 22-Oct-26
Sell* 378 298.40p Automatic Execution
 16:22:11 - 22-Oct-26
Sell* 1,290 298.60p Automatic Execution
 16:22:03 - 22-Oct-26
Sell* 2,180 298.484p Ordinary
 16:21:02 - 22-Oct-26
Buy* 433 298.60p Automatic Execution
 16:20:05 - 22-Oct-26
Buy* 116 298.60p Automatic Execution
 16:20:05 - 22-Oct-26
Buy* 370 298.60p Automatic Execution
 16:20:00 - 22-Oct-26
Buy* 501 298.60p Automatic Execution
 16:20:00 - 22-Oct-26
Sell* 24 298.40p Automatic Execution
 16:19:02 - 22-Oct-26
Sell* 1,079 298.40p Automatic Execution
 16:19:02 - 22-Oct-26
Buy* 5 298.60p SI Trade
 16:18:59 - 22-Oct-26
Buy* 1,016 298.40p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 340 298.40p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 490 298.40p Automatic Execution
 16:17:59 - 22-Oct-26
Buy* 5 298.20p Automatic Execution
 16:17:31 - 22-Oct-26
Buy* 27 298.20p Automatic Execution
 16:16:46 - 22-Oct-26
Buy* 328 298.20p Automatic Execution
 16:16:46 - 22-Oct-26
Sell* 1,118 298.00p Automatic Execution
 16:16:46 - 22-Oct-26
Buy* 1 298.40p SI Trade
 16:16:42 - 22-Oct-26
Buy* 1,084 298.20p Automatic Execution
 16:15:42 - 22-Oct-26
Buy* 2 298.20p SI Trade
 16:15:42 - 22-Oct-26
Buy* 10 298.20p SI Trade
 16:15:42 - 22-Oct-26
Buy* 515 298.00p Automatic Execution
 16:14:25 - 22-Oct-26
Sell* 318 298.00p Automatic Execution
 16:14:22 - 22-Oct-26
Buy* 420 298.20p Automatic Execution
 16:13:47 - 22-Oct-26
Buy* 318 298.20p Automatic Execution
 16:13:47 - 22-Oct-26
Sell* 544 298.00p Automatic Execution
 16:13:47 - 22-Oct-26
Sell* 67 298.00p Automatic Execution
 16:13:47 - 22-Oct-26
Buy* 84 298.20p Automatic Execution
 16:13:14 - 22-Oct-26
Buy* 300 298.20p Automatic Execution
 16:13:14 - 22-Oct-26
Buy* 1,484 298.20p Automatic Execution
 16:13:14 - 22-Oct-26
Buy* 101 298.00p Automatic Execution
 16:11:59 - 22-Oct-26
Buy* 500 298.00p Automatic Execution
 16:11:58 - 22-Oct-26
Buy* 90 298.00p Automatic Execution
 16:11:58 - 22-Oct-26
Sell* 23 298.00p Automatic Execution
 16:11:53 - 22-Oct-26
Sell* 491 298.20p Automatic Execution
 16:11:53 - 22-Oct-26
Sell* 517 298.20p Automatic Execution
 16:11:53 - 22-Oct-26
Sell* 7 298.20p SI Trade
 16:10:11 - 22-Oct-26
Sell* 111 298.60p Automatic Execution
 16:08:56 - 22-Oct-26
Sell* 1,033 299.00p Automatic Execution
 16:08:54 - 22-Oct-26
Sell* 420 299.00p Automatic Execution
 16:08:54 - 22-Oct-26
Sell* 41 299.00p Automatic Execution
 16:08:54 - 22-Oct-26
Sell* 274 299.20p Automatic Execution
 16:08:54 - 22-Oct-26
Sell* 49 299.20p SI Trade
 16:08:25 - 22-Oct-26
Buy* 223 299.60p Automatic Execution
 16:08:20 - 22-Oct-26
Buy* 35 299.60p Automatic Execution
 16:08:20 - 22-Oct-26
Buy* 976 299.60p Automatic Execution
 16:08:12 - 22-Oct-26
Buy* 34 299.60p Automatic Execution
 16:08:07 - 22-Oct-26
Buy* 427 299.40p Automatic Execution
 16:08:03 - 22-Oct-26
Sell* 72 299.20p Automatic Execution
 16:08:02 - 22-Oct-26
Sell* 1,144 299.40p Automatic Execution
 16:07:59 - 22-Oct-26
Sell* 1,006 299.40p Automatic Execution
 16:07:59 - 22-Oct-26
Sell* 392 299.40p Automatic Execution
 16:07:59 - 22-Oct-26
Sell* 91 299.40p Automatic Execution
 16:03:21 - 22-Oct-26
Sell* 966 299.60p Automatic Execution
 16:02:15 - 22-Oct-26
Sell* 92 299.60p Automatic Execution
 16:02:15 - 22-Oct-26
Sell* 498 299.80p Automatic Execution
 16:02:09 - 22-Oct-26
Sell* 549 300.00p Automatic Execution
 16:02:06 - 22-Oct-26
Sell* 212 300.00p Automatic Execution
 16:02:06 - 22-Oct-26
Sell* 208 300.00p Automatic Execution
 16:02:06 - 22-Oct-26
Sell* 1 300.00p Ordinary
 16:01:05 - 22-Oct-26
Sell* 100 299.80p Ordinary
 16:00:36 - 22-Oct-26
Buy* 158 300.20p Automatic Execution
 15:59:47 - 22-Oct-26
Buy* 182 300.00p Automatic Execution
 15:59:02 - 22-Oct-26
Buy* 133 300.00p Automatic Execution
 15:59:02 - 22-Oct-26
Sell* 44 300.20p Automatic Execution
 15:58:36 - 22-Oct-26
Sell* 1,101 300.40p Automatic Execution
 15:58:33 - 22-Oct-26
Sell* 1,159 300.40p Automatic Execution
 15:58:33 - 22-Oct-26
Sell* 954 300.40p Automatic Execution
 15:58:33 - 22-Oct-26
Sell* 425 300.40p Automatic Execution
 15:58:33 - 22-Oct-26
Sell* 411 300.40p Automatic Execution
 15:58:33 - 22-Oct-26
Sell* 32 300.40p SI Trade
 15:58:08 - 22-Oct-26
Sell* 68 300.40p Automatic Execution
 15:58:08 - 22-Oct-26
Sell* 82 300.40p Automatic Execution
 15:55:41 - 22-Oct-26
Sell* 342 300.60p Automatic Execution
 15:54:13 - 22-Oct-26
Sell* 162 300.60p Automatic Execution
 15:54:13 - 22-Oct-26
Buy* 162 300.80p Automatic Execution
 15:54:12 - 22-Oct-26
Buy* 313 300.80p Automatic Execution
 15:54:12 - 22-Oct-26
Buy* 47 300.80p Automatic Execution
 15:54:12 - 22-Oct-26
Sell* 622 300.60p Automatic Execution
 15:54:12 - 22-Oct-26
Sell* 455 300.60p Automatic Execution
 15:54:11 - 22-Oct-26
Sell* 2 300.60p Automatic Execution
 15:54:11 - 22-Oct-26
Sell* 652 300.60p Automatic Execution
 15:54:11 - 22-Oct-26
Sell* 1,050 300.60p Automatic Execution
 15:54:11 - 22-Oct-26
Sell* 42 300.60p Automatic Execution
 15:54:11 - 22-Oct-26
Sell* 1,009 300.60p Automatic Execution
 15:54:11 - 22-Oct-26
Sell* 125 300.60p Automatic Execution
 15:54:11 - 22-Oct-26
Sell* 997 300.60p Automatic Execution
 15:54:11 - 22-Oct-26
Buy* 330 301.049p Ordinary
 15:52:00 - 22-Oct-26
Sell* 7 300.40p SI Trade
 15:49:55 - 22-Oct-26
Buy* 265 301.00p Automatic Execution
 15:49:20 - 22-Oct-26
Buy* 483 301.00p Automatic Execution
 15:49:20 - 22-Oct-26
Buy* 140 300.60p Automatic Execution
 15:45:56 - 22-Oct-26
Buy* 31 300.60p Automatic Execution
 15:45:56 - 22-Oct-26
Buy* 187 300.60p Automatic Execution
 15:45:56 - 22-Oct-26
Sell* 31 299.60p Automatic Execution
 15:45:06 - 22-Oct-26
Buy* 20 300.60p SI Trade
 15:40:04 - 22-Oct-26
Sell* 16 300.40p Automatic Execution
 15:37:03 - 22-Oct-26
Sell* 263 300.60p Automatic Execution
 15:36:54 - 22-Oct-26
Sell* 686 300.60p Automatic Execution
 15:36:54 - 22-Oct-26
Sell* 24 300.60p Automatic Execution
 15:36:54 - 22-Oct-26
Buy* 2 301.60p SI Trade
 15:35:41 - 22-Oct-26
Sell* 10 300.80p SI Trade
 15:30:04 - 22-Oct-26
Sell* 990 301.20p Automatic Execution
 15:29:17 - 22-Oct-26
Sell* 52 301.20p Automatic Execution
 15:29:17 - 22-Oct-26
Sell* 70 301.20p Automatic Execution
 15:29:17 - 22-Oct-26
Sell* 244 301.20p Automatic Execution
 15:29:17 - 22-Oct-26
Sell* 100 301.20p Automatic Execution
 15:27:18 - 22-Oct-26
Sell* 199 301.40p Automatic Execution
 15:25:59 - 22-Oct-26
Sell* 866 301.40p Automatic Execution
 15:25:59 - 22-Oct-26
Sell* 80 301.40p Automatic Execution
 15:25:59 - 22-Oct-26
Sell* 20 301.40p Automatic Execution
 15:25:59 - 22-Oct-26
Sell* 363 301.80p Automatic Execution
 15:23:56 - 22-Oct-26
Sell* 105 301.80p Automatic Execution
 15:23:56 - 22-Oct-26
Sell* 105 301.80p Automatic Execution
 15:23:18 - 22-Oct-26
Sell* 105 301.80p Automatic Execution
 15:22:57 - 22-Oct-26
Sell* 105 301.80p Automatic Execution
 15:22:43 - 22-Oct-26
Buy* 220 302.00p Automatic Execution
 15:22:35 - 22-Oct-26
Buy* 138 302.00p Automatic Execution
 15:22:35 - 22-Oct-26
Buy* 224 302.00p Automatic Execution
 15:22:28 - 22-Oct-26
Buy* 225 302.00p Automatic Execution
 15:22:28 - 22-Oct-26
Sell* 225 301.80p Automatic Execution
 15:22:28 - 22-Oct-26
Sell* 45 301.80p Automatic Execution
 15:22:28 - 22-Oct-26
Buy* 120 302.00p Automatic Execution
 15:22:28 - 22-Oct-26
Buy* 60 302.00p Automatic Execution
 15:22:28 - 22-Oct-26
Sell* 937 302.20p Automatic Execution
 15:21:57 - 22-Oct-26
Sell* 94 302.20p Automatic Execution
 15:21:57 - 22-Oct-26
Buy* 39 302.46p Ordinary
 15:20:47 - 22-Oct-26
Buy* 25,000 302.60p Ordinary
 15:20:28 - 22-Oct-26
Sell* 337 302.20p Automatic Execution
 15:20:28 - 22-Oct-26
Sell* 323 302.20p Automatic Execution
 15:20:28 - 22-Oct-26
Buy* 29,659 302.60p Ordinary
 15:20:21 - 22-Oct-26
Sell* 328 302.20p Automatic Execution
 15:20:13 - 22-Oct-26
Sell* 328 302.20p Automatic Execution
 15:20:13 - 22-Oct-26
Sell* 213 302.20p Automatic Execution
 15:20:07 - 22-Oct-26
Sell* 40 302.20p Automatic Execution
 15:20:07 - 22-Oct-26
Sell* 50 302.20p Automatic Execution
 15:19:17 - 22-Oct-26
Buy* 25 302.40p SI Trade
 15:19:16 - 22-Oct-26
Sell* 80 302.20p Automatic Execution
 15:19:16 - 22-Oct-26
Sell* 420 302.20p Automatic Execution
 15:19:16 - 22-Oct-26
Sell* 454 302.40p Automatic Execution
 15:19:16 - 22-Oct-26
Sell* 417 302.40p Automatic Execution
 15:19:16 - 22-Oct-26
Sell* 12 302.40p Automatic Execution
 15:19:16 - 22-Oct-26
Sell* 438 302.40p Automatic Execution
 15:19:16 - 22-Oct-26
Sell* 314 302.40p Automatic Execution
 15:19:16 - 22-Oct-26
Sell* 1,109 302.40p Automatic Execution
 15:19:16 - 22-Oct-26
Sell* 349 302.40p Automatic Execution
 15:19:16 - 22-Oct-26
Sell* 4,489 302.5604p Ordinary
 15:19:08 - 22-Oct-26
Sell* 456 302.60p Automatic Execution
 15:18:28 - 22-Oct-26
Buy* 158 302.80p Automatic Execution
 15:18:21 - 22-Oct-26
Buy* 178 302.80p Automatic Execution
 15:18:21 - 22-Oct-26
Buy* 441 302.80p Automatic Execution
 15:18:21 - 22-Oct-26
Buy* 89 302.80p Automatic Execution
 15:18:21 - 22-Oct-26
Sell* 1,107 302.60p Automatic Execution
 15:18:21 - 22-Oct-26
Sell* 2,213 302.80p Automatic Execution
 15:18:19 - 22-Oct-26
Buy* 100 302.80p Automatic Execution
 15:18:18 - 22-Oct-26
Buy* 51 302.80p Automatic Execution
 15:18:18 - 22-Oct-26
Buy* 158 302.80p Automatic Execution
 15:18:18 - 22-Oct-26
Sell* 427 302.5998p Ordinary
 15:18:11 - 22-Oct-26
Unknown* 0 302.80p SI Trade
 15:15:25 - 22-Oct-26
Buy* 1 302.80p SI Trade
 15:15:25 - 22-Oct-26
Unknown* 0 302.80p SI Trade
 15:15:25 - 22-Oct-26
Buy* 1 302.80p SI Trade
 15:15:25 - 22-Oct-26
Unknown* 0 302.80p SI Trade
 15:15:25 - 22-Oct-26
Buy* 1 302.80p SI Trade
 15:15:25 - 22-Oct-26
Sell* 16 302.40p Automatic Execution
 15:08:25 - 22-Oct-26
Sell* 1,097 302.80p Automatic Execution
 15:06:25 - 22-Oct-26
Sell* 115 302.80p Automatic Execution
 15:06:25 - 22-Oct-26
Sell* 126 302.80p Automatic Execution
 15:06:25 - 22-Oct-26
Sell* 127 302.80p Automatic Execution
 15:06:25 - 22-Oct-26
Sell* 60 302.80p Automatic Execution
 15:05:11 - 22-Oct-26
Buy* 51 303.00p Automatic Execution
 15:05:11 - 22-Oct-26
Buy* 209 303.00p Automatic Execution
 15:05:11 - 22-Oct-26
Buy* 500 303.00p Automatic Execution
 15:05:11 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00