Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 329,277 216.80p Suspected BUY Trade
 16:35:08 - 13-Jul-26
Sell* 119 215.80p Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 1 215.60p SI Trade
 16:29:02 - 13-Jul-26
Sell* 12 215.60p Automatic Execution
 16:28:59 - 13-Jul-26
Sell* 234 215.60p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 205 215.80p Automatic Execution
 16:28:38 - 13-Jul-26
Buy* 229 215.80p Automatic Execution
 16:28:38 - 13-Jul-26
Buy* 347 215.80p Automatic Execution
 16:28:38 - 13-Jul-26
Sell* 346 215.60p Automatic Execution
 16:28:31 - 13-Jul-26
Buy* 10 215.80p Automatic Execution
 16:28:21 - 13-Jul-26
Buy* 51 215.80p Automatic Execution
 16:28:21 - 13-Jul-26
Buy* 37 215.80p Automatic Execution
 16:27:08 - 13-Jul-26
Buy* 55 215.80p Automatic Execution
 16:27:08 - 13-Jul-26
Buy* 33 215.80p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 400 215.80p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 428 215.80p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 635 215.80p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 384 215.80p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 40 215.40p Automatic Execution
 16:25:10 - 13-Jul-26
Buy* 428 215.60p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 1,045 215.60p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 598 215.60p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 139 215.60p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 15 215.40p Automatic Execution
 16:21:23 - 13-Jul-26
Sell* 382 215.40p Automatic Execution
 16:21:23 - 13-Jul-26
Sell* 412 215.60p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 162 215.60p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 1,176 215.60p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 383 215.60p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 112 215.80p SI Trade
 16:16:38 - 13-Jul-26
Sell* 9 215.80p SI Trade
 16:16:38 - 13-Jul-26
Sell* 1,913 215.80p Automatic Execution
 16:16:38 - 13-Jul-26
Sell* 643 215.80p Automatic Execution
 16:16:35 - 13-Jul-26
Sell* 373 215.80p Automatic Execution
 16:16:35 - 13-Jul-26
Sell* 2 215.60p SI Trade
 16:13:38 - 13-Jul-26
Buy* 384 215.80p Automatic Execution
 16:13:38 - 13-Jul-26
Buy* 98 216.00p Automatic Execution
 16:12:53 - 13-Jul-26
Buy* 12 216.00p Automatic Execution
 16:11:31 - 13-Jul-26
Buy* 888 215.80p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 819 215.80p Automatic Execution
 16:11:17 - 13-Jul-26
Sell* 1,887 215.40p Automatic Execution
 16:09:12 - 13-Jul-26
Sell* 1,615 215.40p Automatic Execution
 16:09:12 - 13-Jul-26
Sell* 580 215.40p Automatic Execution
 16:09:12 - 13-Jul-26
Sell* 710 215.5278p Ordinary
 16:09:01 - 13-Jul-26
Buy* 2,500 215.608p Suspected BUY Trade
 16:08:29 - 13-Jul-26
Buy* 11 215.80p Automatic Execution
 16:07:53 - 13-Jul-26
Buy* 384 215.80p Automatic Execution
 16:07:53 - 13-Jul-26
Unknown* 0 215.40p SI Trade
 16:07:22 - 13-Jul-26
Unknown* 1 215.40p OTC Trade
 16:04:11 - 13-Jul-26
Sell* 1 215.40p SI Trade
 16:04:11 - 13-Jul-26
Buy* 392 215.80p Automatic Execution
 16:02:53 - 13-Jul-26
Sell* 55 215.40p Automatic Execution
 16:02:51 - 13-Jul-26
Sell* 629 215.80p Automatic Execution
 16:02:25 - 13-Jul-26
Sell* 2,259 215.80p Automatic Execution
 16:02:25 - 13-Jul-26
Sell* 265 215.80p Automatic Execution
 16:02:25 - 13-Jul-26
Buy* 68 216.20p SI Trade
 16:01:47 - 13-Jul-26
Sell* 7 216.00p Automatic Execution
 16:01:47 - 13-Jul-26
Sell* 362 216.00p Automatic Execution
 16:01:47 - 13-Jul-26
Sell* 1,747 216.00p Automatic Execution
 16:01:47 - 13-Jul-26
Sell* 621 216.00p Automatic Execution
 16:01:47 - 13-Jul-26
Sell* 386 216.00p Automatic Execution
 16:01:47 - 13-Jul-26
Sell* 2,000 216.00p Automatic Execution
 15:59:04 - 13-Jul-26
Buy* 194 216.20p Automatic Execution
 15:58:04 - 13-Jul-26
Buy* 400 216.20p Automatic Execution
 15:58:04 - 13-Jul-26
Sell* 62 215.80p Automatic Execution
 15:56:28 - 13-Jul-26
Sell* 328 216.00p Automatic Execution
 15:54:22 - 13-Jul-26
Sell* 748 216.00p Automatic Execution
 15:54:22 - 13-Jul-26
Sell* 158 216.00p Automatic Execution
 15:54:22 - 13-Jul-26
Buy* 116 216.40p Automatic Execution
 15:54:22 - 13-Jul-26
Buy* 472 216.00p Automatic Execution
 15:53:59 - 13-Jul-26
Buy* 1,811 216.00p Automatic Execution
 15:53:59 - 13-Jul-26
Buy* 328 216.00p Automatic Execution
 15:53:59 - 13-Jul-26
Buy* 174 216.00p Automatic Execution
 15:53:59 - 13-Jul-26
Unknown* 8 216.00p OTC Trade
 15:53:46 - 13-Jul-26
Buy* 8 216.00p SI Trade
 15:53:46 - 13-Jul-26
Buy* 575 215.40p Automatic Execution
 15:46:41 - 13-Jul-26
Sell* 811 215.40p Automatic Execution
 15:45:54 - 13-Jul-26
Sell* 395 215.40p Automatic Execution
 15:45:54 - 13-Jul-26
Sell* 1,766 215.40p Automatic Execution
 15:45:54 - 13-Jul-26
Sell* 364 215.40p Automatic Execution
 15:45:54 - 13-Jul-26
Sell* 603 215.40p Automatic Execution
 15:45:54 - 13-Jul-26
Sell* 372 215.40p Automatic Execution
 15:45:54 - 13-Jul-26
Sell* 131 215.40p Automatic Execution
 15:43:05 - 13-Jul-26
Sell* 131 215.40p Automatic Execution
 15:43:05 - 13-Jul-26
Sell* 5 215.40p Automatic Execution
 15:43:00 - 13-Jul-26
Sell* 236 215.40p Automatic Execution
 15:43:00 - 13-Jul-26
Buy* 100 215.80p Automatic Execution
 15:42:40 - 13-Jul-26
Buy* 1 215.80p SI Trade
 15:42:32 - 13-Jul-26
Sell* 14,306 215.4844p Ordinary
 15:40:58 - 13-Jul-26
Buy* 603 215.60p Automatic Execution
 15:39:47 - 13-Jul-26
Buy* 325 215.60p Automatic Execution
 15:39:47 - 13-Jul-26
Buy* 1 215.60p Automatic Execution
 15:39:47 - 13-Jul-26
Buy* 10 215.60p SI Trade
 15:38:21 - 13-Jul-26
Sell* 99 215.60p Automatic Execution
 15:37:16 - 13-Jul-26
Buy* 605 215.60p Automatic Execution
 15:37:16 - 13-Jul-26
Buy* 325 215.60p Automatic Execution
 15:37:16 - 13-Jul-26
Sell* 1,792 215.60p Automatic Execution
 15:37:16 - 13-Jul-26
Sell* 630 215.60p Automatic Execution
 15:37:16 - 13-Jul-26
Buy* 616 215.80p Automatic Execution
 15:36:24 - 13-Jul-26
Buy* 327 215.80p Automatic Execution
 15:36:24 - 13-Jul-26
Sell* 1,509 215.80p Automatic Execution
 15:31:27 - 13-Jul-26
Sell* 289 215.80p Automatic Execution
 15:31:27 - 13-Jul-26
Sell* 38 215.80p Automatic Execution
 15:31:27 - 13-Jul-26
Sell* 301 216.00p Automatic Execution
 15:31:27 - 13-Jul-26
Sell* 1,794 216.00p Automatic Execution
 15:31:27 - 13-Jul-26
Sell* 357 216.00p Automatic Execution
 15:31:27 - 13-Jul-26
Sell* 328 216.00p Automatic Execution
 15:31:27 - 13-Jul-26
Sell* 815 216.00p Automatic Execution
 15:31:27 - 13-Jul-26
Buy* 863 216.40p SI Trade
 15:30:29 - 13-Jul-26
Buy* 25 216.20p Automatic Execution
 15:29:54 - 13-Jul-26
Sell* 25 216.00p Automatic Execution
 15:29:14 - 13-Jul-26
Sell* 328 216.00p Automatic Execution
 15:29:14 - 13-Jul-26
Sell* 329 216.20p Automatic Execution
 15:29:14 - 13-Jul-26
Buy* 38 216.20p Automatic Execution
 15:29:14 - 13-Jul-26
Buy* 1,014 216.20p Automatic Execution
 15:29:14 - 13-Jul-26
Buy* 966 216.20p Automatic Execution
 15:29:14 - 13-Jul-26
Buy* 324 216.20p Automatic Execution
 15:29:14 - 13-Jul-26
Buy* 5 216.20p Automatic Execution
 15:26:54 - 13-Jul-26
Buy* 2 216.20p SI Trade
 15:26:29 - 13-Jul-26
Unknown* 0 215.60p OTC Trade
 15:26:24 - 13-Jul-26
Buy* 729 215.80p Automatic Execution
 15:23:24 - 13-Jul-26
Buy* 327 215.80p Automatic Execution
 15:23:24 - 13-Jul-26
Sell* 125 215.20p Ordinary
 15:23:03 - 13-Jul-26
Unknown* 4 215.20p OTC Trade
 15:22:13 - 13-Jul-26
Sell* 4 215.20p SI Trade
 15:22:13 - 13-Jul-26
Sell* 1,712 215.60p Automatic Execution
 15:21:43 - 13-Jul-26
Sell* 161 215.60p Automatic Execution
 15:21:43 - 13-Jul-26
Sell* 26 215.60p Automatic Execution
 15:21:43 - 13-Jul-26
Sell* 138 215.60p Automatic Execution
 15:21:43 - 13-Jul-26
Sell* 818 215.80p Automatic Execution
 15:21:21 - 13-Jul-26
Sell* 327 215.80p Automatic Execution
 15:21:21 - 13-Jul-26
Unknown* 136 215.60p SI Trade
 15:18:17 - 13-Jul-26
Buy* 490 215.60p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 1,011 215.60p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 821 215.60p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 819 215.40p Automatic Execution
 15:17:47 - 13-Jul-26
Buy* 324 215.40p Automatic Execution
 15:17:47 - 13-Jul-26
Sell* 1,102 215.40p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 21 215.40p Automatic Execution
 15:17:27 - 13-Jul-26
Sell* 140 215.40p Automatic Execution
 15:17:27 - 13-Jul-26
Buy* 490 215.80p Automatic Execution
 15:17:21 - 13-Jul-26
Buy* 31 215.80p Automatic Execution
 15:17:21 - 13-Jul-26
Buy* 296 215.80p Automatic Execution
 15:17:21 - 13-Jul-26
Buy* 587 215.60p Automatic Execution
 15:17:15 - 13-Jul-26
Buy* 729 215.60p Automatic Execution
 15:17:15 - 13-Jul-26
Buy* 1,146 215.60p Automatic Execution
 15:17:15 - 13-Jul-26
Buy* 819 215.60p Automatic Execution
 15:17:15 - 13-Jul-26
Buy* 821 215.40p Automatic Execution
 15:17:01 - 13-Jul-26
Buy* 324 215.40p Automatic Execution
 15:17:01 - 13-Jul-26
Sell* 469 215.00p Automatic Execution
 15:16:57 - 13-Jul-26
Sell* 322 215.00p Automatic Execution
 15:16:57 - 13-Jul-26
Sell* 1,099 215.00p SI Trade
 15:16:54 - 13-Jul-26
Sell* 62 214.80p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 1,108 215.00p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 590 215.00p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 322 215.00p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 43 214.80p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 321 214.80p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 440 215.00p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 494 215.00p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 132 215.00p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 3,658 215.20p SI Trade
 15:16:48 - 13-Jul-26
Buy* 2,574 215.20p SI Trade
 15:16:48 - 13-Jul-26
Sell* 658 215.00p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 322 215.00p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 596 215.20p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 323 215.20p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 322 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 63 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 371 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 63 214.80p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 637 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 585 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 589 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 322 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 440 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 379 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 85 215.20p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 335 215.20p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 86 215.20p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 86 215.20p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 821 215.60p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,158 215.80p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 384 215.80p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 569 216.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 117 216.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 80 216.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 858 216.20p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1,695 216.20p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 2 216.20p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 125 216.20p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 262 216.20p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 376 216.20p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 36 216.20p Automatic Execution
 15:14:08 - 13-Jul-26
Sell* 5 216.284p Ordinary
 15:13:45 - 13-Jul-26
Buy* 2 216.468p Ordinary
 15:13:45 - 13-Jul-26
Sell* 7,500 216.3909p Ordinary
 15:11:26 - 13-Jul-26
Buy* 21 216.40p Automatic Execution
 15:10:34 - 13-Jul-26
Buy* 528 216.40p Automatic Execution
 15:10:34 - 13-Jul-26
Buy* 583 216.20p Automatic Execution
 15:08:08 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00