| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 1st May 2026 (Fri) | 205.00 | 205.00 | 200.80 | 203.00 | 672,605 |
| 30th Apr 2026 (Thu) | 197.80 | 204.00 | 193.70 | 203.40 | 3,087,440 |
| 29th Apr 2026 (Wed) | 208.20 | 208.20 | 195.20 | 195.70 | 4,229,496 |
| 28th Apr 2026 (Tue) | 204.20 | 205.00 | 198.30 | 199.30 | 1,846,227 |
| 27th Apr 2026 (Mon) | 210.20 | 210.20 | 204.80 | 204.80 | 1,154,565 |
| 24th Apr 2026 (Fri) | 209.80 | 211.60 | 207.60 | 207.60 | 1,065,012 |
| 23rd Apr 2026 (Thu) | 222.80 | 222.80 | 208.20 | 211.80 | 1,295,655 |
| 22nd Apr 2026 (Wed) | 217.40 | 217.40 | 213.60 | 214.00 | 2,407,539 |
| 21st Apr 2026 (Tue) | 224.20 | 224.20 | 213.40 | 214.00 | 1,042,098 |
| 20th Apr 2026 (Mon) | 221.20 | 221.20 | 214.40 | 214.60 | 1,116,422 |
| 17th Apr 2026 (Fri) | 215.80 | 221.60 | 211.40 | 220.60 | 4,647,524 |
| 16th Apr 2026 (Thu) | 213.20 | 218.00 | 212.60 | 215.80 | 1,435,423 |
| 15th Apr 2026 (Wed) | 213.00 | 217.40 | 212.60 | 214.00 | 1,671,031 |
| 14th Apr 2026 (Tue) | 212.80 | 213.80 | 208.60 | 213.60 | 1,260,237 |
| 13th Apr 2026 (Mon) | 206.40 | 208.60 | 204.40 | 207.40 | 1,276,049 |
| 10th Apr 2026 (Fri) | 210.80 | 210.80 | 206.40 | 209.00 | 1,516,902 |
| 9th Apr 2026 (Thu) | 204.20 | 206.40 | 203.20 | 205.80 | 3,279,333 |
| 8th Apr 2026 (Wed) | 201.60 | 209.40 | 199.00 | 206.80 | 1,822,998 |
| 7th Apr 2026 (Tue) | 199.80 | 199.80 | 190.80 | 193.20 | 1,377,113 |
| 6th Apr 2026 (Mon) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 3rd Apr 2026 (Fri) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 2nd Apr 2026 (Thu) | 193.00 | 196.60 | 190.00 | 195.60 | 1,538,535 |
| 1st Apr 2026 (Wed) | 196.80 | 198.80 | 191.00 | 195.80 | 2,295,740 |
| 31st Mar 2026 (Tue) | 190.00 | 195.00 | 186.80 | 190.60 | 3,062,156 |
| 30th Mar 2026 (Mon) | 195.80 | 197.00 | 193.00 | 194.20 | 1,475,793 |
| 27th Mar 2026 (Fri) | 205.00 | 205.00 | 197.00 | 197.00 | 952,357 |
| 26th Mar 2026 (Thu) | 212.00 | 212.00 | 202.00 | 205.00 | 862,365 |
| 25th Mar 2026 (Wed) | 207.50 | 208.50 | 204.50 | 206.50 | 1,037,377 |
| 24th Mar 2026 (Tue) | 213.50 | 213.50 | 201.00 | 203.00 | 677,217 |
| 23rd Mar 2026 (Mon) | 200.00 | 210.00 | 195.00 | 206.50 | 1,436,147 |
| 20th Mar 2026 (Fri) | 201.00 | 209.00 | 201.00 | 203.50 | 1,838,104 |
| 19th Mar 2026 (Thu) | 221.50 | 221.50 | 201.00 | 205.00 | 1,806,772 |
| 18th Mar 2026 (Wed) | 210.00 | 217.00 | 209.50 | 209.50 | 1,447,877 |
| 17th Mar 2026 (Tue) | 213.50 | 217.00 | 213.00 | 213.00 | 1,387,874 |
| 16th Mar 2026 (Mon) | 213.00 | 217.00 | 211.50 | 214.00 | 1,361,978 |
| 13th Mar 2026 (Fri) | 215.00 | 217.50 | 213.00 | 214.00 | 903,049 |
| 12th Mar 2026 (Thu) | 226.50 | 226.50 | 214.50 | 215.50 | 859,865 |
| 11th Mar 2026 (Wed) | 214.50 | 221.50 | 213.00 | 218.00 | 1,294,666 |
| 10th Mar 2026 (Tue) | 218.50 | 220.00 | 211.50 | 216.00 | 1,193,027 |
| 9th Mar 2026 (Mon) | 208.50 | 211.00 | 204.00 | 208.00 | 1,879,948 |
| 6th Mar 2026 (Fri) | 214.00 | 218.00 | 211.50 | 215.50 | 1,490,104 |
| 5th Mar 2026 (Thu) | 226.00 | 226.50 | 215.50 | 215.50 | 1,350,793 |