| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 212.60 | 212.60 | 204.60 | 210.40 | 535,159 |
| 19th Jun 2026 (Fri) | 210.80 | 210.80 | 207.80 | 210.60 | 1,533,990 |
| 18th Jun 2026 (Thu) | 205.60 | 209.20 | 205.40 | 207.60 | 1,301,095 |
| 17th Jun 2026 (Wed) | 202.40 | 208.20 | 202.40 | 208.20 | 1,637,029 |
| 16th Jun 2026 (Tue) | 203.00 | 206.00 | 201.40 | 205.00 | 697,583 |
| 15th Jun 2026 (Mon) | 210.60 | 210.80 | 203.20 | 203.20 | 1,206,111 |
| 12th Jun 2026 (Fri) | 206.60 | 208.40 | 202.00 | 205.60 | 1,237,566 |
| 11th Jun 2026 (Thu) | 197.40 | 200.20 | 194.00 | 200.20 | 1,532,214 |
| 10th Jun 2026 (Wed) | 204.00 | 204.00 | 194.70 | 197.00 | 758,855 |
| 9th Jun 2026 (Tue) | 198.70 | 204.20 | 197.40 | 197.40 | 648,222 |
| 8th Jun 2026 (Mon) | 205.00 | 205.00 | 195.00 | 200.20 | 1,074,646 |
| 5th Jun 2026 (Fri) | 206.00 | 209.40 | 204.60 | 204.60 | 697,202 |
| 4th Jun 2026 (Thu) | 198.90 | 206.60 | 198.80 | 206.20 | 726,574 |
| 3rd Jun 2026 (Wed) | 195.60 | 204.00 | 195.60 | 203.20 | 847,308 |
| 2nd Jun 2026 (Tue) | 198.00 | 205.00 | 198.00 | 203.60 | 630,055 |
| 1st Jun 2026 (Mon) | 207.20 | 208.00 | 200.20 | 201.60 | 929,499 |
| 29th May 2026 (Fri) | 205.60 | 208.80 | 205.60 | 207.20 | 1,314,721 |
| 28th May 2026 (Thu) | 207.20 | 208.80 | 203.40 | 205.00 | 765,565 |
| 27th May 2026 (Wed) | 205.00 | 210.80 | 205.00 | 206.80 | 1,207,880 |
| 26th May 2026 (Tue) | 206.80 | 210.40 | 205.60 | 206.40 | 1,019,634 |
| 25th May 2026 (Mon) | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 22nd May 2026 (Fri) | 200.00 | 205.20 | 200.00 | 203.60 | 1,075,991 |
| 21st May 2026 (Thu) | 191.10 | 203.00 | 191.10 | 201.00 | 544,192 |
| 20th May 2026 (Wed) | 204.20 | 204.20 | 194.80 | 200.20 | 1,084,199 |
| 19th May 2026 (Tue) | 200.60 | 202.60 | 195.50 | 196.20 | 1,106,032 |
| 18th May 2026 (Mon) | 197.40 | 203.00 | 195.00 | 200.40 | 1,342,586 |
| 15th May 2026 (Fri) | 203.00 | 203.40 | 194.10 | 197.70 | 1,815,916 |
| 14th May 2026 (Thu) | 198.00 | 206.00 | 198.00 | 206.00 | 647,958 |
| 13th May 2026 (Wed) | 210.00 | 210.00 | 201.20 | 202.80 | 1,048,977 |
| 12th May 2026 (Tue) | 205.80 | 209.00 | 203.80 | 205.20 | 1,382,721 |
| 11th May 2026 (Mon) | 219.40 | 219.40 | 208.60 | 211.20 | 986,022 |
| 8th May 2026 (Fri) | 210.00 | 215.20 | 210.00 | 211.80 | 1,234,552 |
| 7th May 2026 (Thu) | 215.00 | 216.00 | 212.60 | 212.80 | 1,334,489 |
| 6th May 2026 (Wed) | 205.20 | 214.20 | 205.20 | 211.60 | 1,487,734 |
| 5th May 2026 (Tue) | 202.20 | 206.40 | 202.20 | 203.20 | 1,202,052 |
| 4th May 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 1st May 2026 (Fri) | 205.00 | 205.00 | 200.80 | 203.00 | 672,605 |
| 30th Apr 2026 (Thu) | 197.80 | 204.00 | 193.70 | 203.40 | 3,087,440 |
| 29th Apr 2026 (Wed) | 208.20 | 208.20 | 195.20 | 195.70 | 4,229,496 |
| 28th Apr 2026 (Tue) | 204.20 | 205.00 | 198.30 | 199.30 | 1,846,227 |
| 27th Apr 2026 (Mon) | 210.20 | 210.20 | 204.80 | 204.80 | 1,154,565 |
| 24th Apr 2026 (Fri) | 209.80 | 211.60 | 207.60 | 207.60 | 1,065,012 |
| 23rd Apr 2026 (Thu) | 222.80 | 222.80 | 208.20 | 211.80 | 1,295,655 |