| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 220.80 | 223.00 | 215.40 | 216.00 | 688,700 |
| 9th Jul 2026 (Thu) | 211.80 | 221.60 | 211.80 | 220.20 | 582,350 |
| 8th Jul 2026 (Wed) | 224.00 | 224.00 | 214.00 | 218.20 | 968,927 |
| 7th Jul 2026 (Tue) | 229.40 | 229.40 | 223.60 | 226.00 | 1,289,810 |
| 6th Jul 2026 (Mon) | 222.00 | 229.40 | 222.00 | 227.20 | 682,103 |
| 3rd Jul 2026 (Fri) | 210.40 | 229.00 | 210.40 | 228.60 | 759,395 |
| 2nd Jul 2026 (Thu) | 220.60 | 222.20 | 217.00 | 219.60 | 893,625 |
| 1st Jul 2026 (Wed) | 208.20 | 220.60 | 208.20 | 220.60 | 764,145 |
| 30th Jun 2026 (Tue) | 215.00 | 220.20 | 214.60 | 218.20 | 1,160,505 |
| 29th Jun 2026 (Mon) | 213.20 | 216.00 | 212.00 | 213.00 | 708,708 |
| 26th Jun 2026 (Fri) | 218.40 | 219.00 | 213.20 | 216.00 | 850,202 |
| 25th Jun 2026 (Thu) | 208.00 | 219.60 | 208.00 | 216.40 | 1,094,361 |
| 24th Jun 2026 (Wed) | 210.60 | 211.20 | 204.80 | 211.20 | 1,611,514 |
| 23rd Jun 2026 (Tue) | 210.40 | 210.40 | 204.80 | 207.60 | 645,924 |
| 22nd Jun 2026 (Mon) | 212.60 | 212.60 | 204.60 | 210.40 | 535,159 |
| 19th Jun 2026 (Fri) | 210.80 | 210.80 | 207.80 | 210.60 | 1,533,990 |
| 18th Jun 2026 (Thu) | 205.60 | 209.20 | 205.40 | 207.60 | 1,301,095 |
| 17th Jun 2026 (Wed) | 202.40 | 208.20 | 202.40 | 208.20 | 1,637,029 |
| 16th Jun 2026 (Tue) | 203.00 | 206.00 | 201.40 | 205.00 | 697,583 |
| 15th Jun 2026 (Mon) | 210.60 | 210.80 | 203.20 | 203.20 | 1,206,111 |
| 12th Jun 2026 (Fri) | 206.60 | 208.40 | 202.00 | 205.60 | 1,237,566 |
| 11th Jun 2026 (Thu) | 197.40 | 200.20 | 194.00 | 200.20 | 1,532,214 |
| 10th Jun 2026 (Wed) | 204.00 | 204.00 | 194.70 | 197.00 | 758,855 |
| 9th Jun 2026 (Tue) | 198.70 | 204.20 | 197.40 | 197.40 | 648,222 |
| 8th Jun 2026 (Mon) | 205.00 | 205.00 | 195.00 | 200.20 | 1,074,646 |
| 5th Jun 2026 (Fri) | 206.00 | 209.40 | 204.60 | 204.60 | 697,202 |
| 4th Jun 2026 (Thu) | 198.90 | 206.60 | 198.80 | 206.20 | 726,574 |
| 3rd Jun 2026 (Wed) | 195.60 | 204.00 | 195.60 | 203.20 | 847,308 |
| 2nd Jun 2026 (Tue) | 198.00 | 205.00 | 198.00 | 203.60 | 630,055 |
| 1st Jun 2026 (Mon) | 207.20 | 208.00 | 200.20 | 201.60 | 929,499 |
| 29th May 2026 (Fri) | 205.60 | 208.80 | 205.60 | 207.20 | 1,314,721 |
| 28th May 2026 (Thu) | 207.20 | 208.80 | 203.40 | 205.00 | 765,565 |
| 27th May 2026 (Wed) | 205.00 | 210.80 | 205.00 | 206.80 | 1,207,880 |
| 26th May 2026 (Tue) | 206.80 | 210.40 | 205.60 | 206.40 | 1,019,634 |
| 25th May 2026 (Mon) | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 22nd May 2026 (Fri) | 200.00 | 205.20 | 200.00 | 203.60 | 1,075,991 |
| 21st May 2026 (Thu) | 191.10 | 203.00 | 191.10 | 201.00 | 544,192 |
| 20th May 2026 (Wed) | 204.20 | 204.20 | 194.80 | 200.20 | 1,084,199 |
| 19th May 2026 (Tue) | 200.60 | 202.60 | 195.50 | 196.20 | 1,106,032 |
| 18th May 2026 (Mon) | 197.40 | 203.00 | 195.00 | 200.40 | 1,342,586 |
| 15th May 2026 (Fri) | 203.00 | 203.40 | 194.10 | 197.70 | 1,815,916 |
| 14th May 2026 (Thu) | 198.00 | 206.00 | 198.00 | 206.00 | 647,958 |
| 13th May 2026 (Wed) | 210.00 | 210.00 | 201.20 | 202.80 | 1,048,977 |