| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 198.00 | 205.00 | 198.00 | 203.60 | 630,055 |
| 1st Jun 2026 (Mon) | 207.20 | 208.00 | 200.20 | 201.60 | 929,499 |
| 29th May 2026 (Fri) | 205.60 | 208.80 | 205.60 | 207.20 | 1,314,721 |
| 28th May 2026 (Thu) | 207.20 | 208.80 | 203.40 | 205.00 | 765,565 |
| 27th May 2026 (Wed) | 205.00 | 210.80 | 205.00 | 206.80 | 1,207,880 |
| 26th May 2026 (Tue) | 206.80 | 210.40 | 205.60 | 206.40 | 1,019,634 |
| 25th May 2026 (Mon) | 203.60 | 203.60 | 203.60 | 203.60 | 0 |
| 22nd May 2026 (Fri) | 200.00 | 205.20 | 200.00 | 203.60 | 1,075,991 |
| 21st May 2026 (Thu) | 191.10 | 203.00 | 191.10 | 201.00 | 544,192 |
| 20th May 2026 (Wed) | 204.20 | 204.20 | 194.80 | 200.20 | 1,084,199 |
| 19th May 2026 (Tue) | 200.60 | 202.60 | 195.50 | 196.20 | 1,106,032 |
| 18th May 2026 (Mon) | 197.40 | 203.00 | 195.00 | 200.40 | 1,342,586 |
| 15th May 2026 (Fri) | 203.00 | 203.40 | 194.10 | 197.70 | 1,815,916 |
| 14th May 2026 (Thu) | 198.00 | 206.00 | 198.00 | 206.00 | 647,958 |
| 13th May 2026 (Wed) | 210.00 | 210.00 | 201.20 | 202.80 | 1,048,977 |
| 12th May 2026 (Tue) | 205.80 | 209.00 | 203.80 | 205.20 | 1,382,721 |
| 11th May 2026 (Mon) | 219.40 | 219.40 | 208.60 | 211.20 | 986,022 |
| 8th May 2026 (Fri) | 210.00 | 215.20 | 210.00 | 211.80 | 1,234,552 |
| 7th May 2026 (Thu) | 215.00 | 216.00 | 212.60 | 212.80 | 1,334,489 |
| 6th May 2026 (Wed) | 205.20 | 214.20 | 205.20 | 211.60 | 1,487,734 |
| 5th May 2026 (Tue) | 202.20 | 206.40 | 202.20 | 203.20 | 1,202,052 |
| 4th May 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 1st May 2026 (Fri) | 205.00 | 205.00 | 200.80 | 203.00 | 672,605 |
| 30th Apr 2026 (Thu) | 197.80 | 204.00 | 193.70 | 203.40 | 3,087,440 |
| 29th Apr 2026 (Wed) | 208.20 | 208.20 | 195.20 | 195.70 | 4,229,496 |
| 28th Apr 2026 (Tue) | 204.20 | 205.00 | 198.30 | 199.30 | 1,846,227 |
| 27th Apr 2026 (Mon) | 210.20 | 210.20 | 204.80 | 204.80 | 1,154,565 |
| 24th Apr 2026 (Fri) | 209.80 | 211.60 | 207.60 | 207.60 | 1,065,012 |
| 23rd Apr 2026 (Thu) | 222.80 | 222.80 | 208.20 | 211.80 | 1,295,655 |
| 22nd Apr 2026 (Wed) | 217.40 | 217.40 | 213.60 | 214.00 | 2,407,539 |
| 21st Apr 2026 (Tue) | 224.20 | 224.20 | 213.40 | 214.00 | 1,042,098 |
| 20th Apr 2026 (Mon) | 221.20 | 221.20 | 214.40 | 214.60 | 1,116,422 |
| 17th Apr 2026 (Fri) | 215.80 | 221.60 | 211.40 | 220.60 | 4,647,524 |
| 16th Apr 2026 (Thu) | 213.20 | 218.00 | 212.60 | 215.80 | 1,435,423 |
| 15th Apr 2026 (Wed) | 213.00 | 217.40 | 212.60 | 214.00 | 1,671,031 |
| 14th Apr 2026 (Tue) | 212.80 | 213.80 | 208.60 | 213.60 | 1,260,237 |
| 13th Apr 2026 (Mon) | 206.40 | 208.60 | 204.40 | 207.40 | 1,276,049 |
| 10th Apr 2026 (Fri) | 210.80 | 210.80 | 206.40 | 209.00 | 1,516,902 |
| 9th Apr 2026 (Thu) | 204.20 | 206.40 | 203.20 | 205.80 | 3,279,333 |
| 8th Apr 2026 (Wed) | 201.60 | 209.40 | 199.00 | 206.80 | 1,822,998 |
| 7th Apr 2026 (Tue) | 199.80 | 199.80 | 190.80 | 193.20 | 1,377,113 |
| 6th Apr 2026 (Mon) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 3rd Apr 2026 (Fri) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |