| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 332.20 | 332.20 | 319.20 | 330.00 | 247,542 |
| 11th Nov 2026 (Wed) | 328.00 | 330.00 | 319.00 | 330.00 | 2,308,191 |
| 10th Nov 2026 (Tue) | 323.00 | 326.00 | 319.40 | 321.40 | 696,254 |
| 9th Nov 2026 (Mon) | 313.80 | 322.40 | 311.80 | 321.60 | 1,091,152 |
| 6th Nov 2026 (Fri) | 300.00 | 314.20 | 300.00 | 314.20 | 823,218 |
| 5th Nov 2026 (Thu) | 322.60 | 322.60 | 302.80 | 307.20 | 1,251,469 |
| 4th Nov 2026 (Wed) | 317.80 | 318.00 | 309.00 | 310.00 | 882,914 |
| 3rd Nov 2026 (Tue) | 314.80 | 321.60 | 314.00 | 317.40 | 891,246 |
| 2nd Nov 2026 (Mon) | 308.00 | 320.20 | 306.20 | 320.20 | 934,423 |
| 30th Oct 2026 (Fri) | 312.00 | 312.20 | 307.40 | 308.20 | 442,188 |
| 29th Oct 2026 (Thu) | 309.40 | 313.40 | 306.00 | 313.40 | 914,700 |
| 28th Oct 2026 (Wed) | 322.60 | 322.60 | 314.40 | 317.00 | 550,393 |
| 27th Oct 2026 (Tue) | 308.00 | 321.20 | 308.00 | 317.80 | 1,016,002 |
| 26th Oct 2026 (Mon) | 298.60 | 315.40 | 298.60 | 313.60 | 956,898 |
| 23rd Oct 2026 (Fri) | 298.20 | 306.40 | 298.20 | 306.40 | 809,136 |
| 22nd Oct 2026 (Thu) | 311.40 | 311.40 | 298.00 | 299.80 | 4,195,808 |
| 21st Oct 2026 (Wed) | 290.60 | 305.00 | 290.60 | 303.00 | 752,365 |
| 20th Oct 2026 (Tue) | 298.80 | 304.40 | 293.00 | 302.00 | 829,934 |
| 19th Oct 2026 (Mon) | 302.60 | 305.00 | 299.40 | 302.60 | 568,971 |
| 16th Oct 2026 (Fri) | 297.00 | 307.60 | 297.00 | 304.00 | 1,510,684 |
| 15th Oct 2026 (Thu) | 297.60 | 304.60 | 295.00 | 299.00 | 1,727,029 |
| 14th Oct 2026 (Wed) | 303.20 | 305.40 | 297.60 | 301.00 | 739,917 |
| 13th Oct 2026 (Tue) | 301.20 | 305.00 | 295.80 | 296.60 | 1,234,399 |
| 12th Oct 2026 (Mon) | 299.80 | 301.20 | 296.00 | 299.80 | 535,749 |
| 9th Oct 2026 (Fri) | 290.60 | 300.40 | 289.80 | 296.80 | 934,129 |
| 8th Oct 2026 (Thu) | 295.20 | 295.20 | 283.20 | 288.80 | 985,051 |
| 7th Oct 2026 (Wed) | 298.20 | 304.00 | 290.20 | 292.60 | 817,241 |
| 6th Oct 2026 (Tue) | 303.20 | 303.20 | 299.00 | 300.80 | 997,158 |
| 5th Oct 2026 (Mon) | 313.40 | 313.40 | 297.80 | 300.00 | 901,440 |
| 2nd Oct 2026 (Fri) | 306.60 | 310.00 | 305.60 | 308.00 | 985,008 |
| 1st Oct 2026 (Thu) | 306.20 | 309.00 | 300.80 | 306.60 | 1,535,005 |
| 30th Sep 2026 (Wed) | 310.00 | 314.80 | 306.40 | 310.60 | 2,076,230 |
| 29th Sep 2026 (Tue) | 316.00 | 317.60 | 308.00 | 310.20 | 1,305,463 |
| 28th Sep 2026 (Mon) | 313.80 | 319.40 | 312.00 | 312.00 | 1,502,921 |
| 25th Sep 2026 (Fri) | 308.00 | 313.00 | 306.00 | 309.00 | 1,183,934 |
| 24th Sep 2026 (Thu) | 304.00 | 308.20 | 301.80 | 305.00 | 1,371,355 |
| 23rd Sep 2026 (Wed) | 310.20 | 310.20 | 304.60 | 306.20 | 2,126,453 |
| 22nd Sep 2026 (Tue) | 313.00 | 314.20 | 306.00 | 307.80 | 1,408,696 |
| 21st Sep 2026 (Mon) | 311.00 | 318.80 | 311.00 | 313.20 | 3,373,763 |
| 18th Sep 2026 (Fri) | 301.60 | 313.60 | 301.60 | 313.60 | 7,079,421 |
| 17th Sep 2026 (Thu) | 287.40 | 300.60 | 287.40 | 300.00 | 5,898,959 |
| 16th Sep 2026 (Wed) | 259.60 | 288.60 | 259.60 | 287.20 | 6,336,362 |
| 15th Sep 2026 (Tue) | 259.00 | 262.20 | 250.80 | 257.60 | 2,745,747 |
| 14th Sep 2026 (Mon) | 243.20 | 252.60 | 243.00 | 248.00 | 1,110,997 |