| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 306.60 | 310.00 | 305.60 | 308.00 | 985,008 |
| 1st Oct 2026 (Thu) | 306.20 | 309.00 | 300.80 | 306.60 | 1,535,005 |
| 30th Sep 2026 (Wed) | 310.00 | 314.80 | 306.40 | 310.60 | 2,076,230 |
| 29th Sep 2026 (Tue) | 316.00 | 317.60 | 308.00 | 310.20 | 1,305,463 |
| 28th Sep 2026 (Mon) | 313.80 | 319.40 | 312.00 | 312.00 | 1,502,921 |
| 25th Sep 2026 (Fri) | 308.00 | 313.00 | 306.00 | 309.00 | 1,183,934 |
| 24th Sep 2026 (Thu) | 304.00 | 308.20 | 301.80 | 305.00 | 1,371,355 |
| 23rd Sep 2026 (Wed) | 310.20 | 310.20 | 304.60 | 306.20 | 2,126,453 |
| 22nd Sep 2026 (Tue) | 313.00 | 314.20 | 306.00 | 307.80 | 1,408,696 |
| 21st Sep 2026 (Mon) | 311.00 | 318.80 | 311.00 | 313.20 | 3,373,763 |
| 18th Sep 2026 (Fri) | 301.60 | 313.60 | 301.60 | 313.60 | 7,079,421 |
| 17th Sep 2026 (Thu) | 287.40 | 300.60 | 287.40 | 300.00 | 5,898,959 |
| 16th Sep 2026 (Wed) | 259.60 | 288.60 | 259.60 | 287.20 | 6,336,362 |
| 15th Sep 2026 (Tue) | 259.00 | 262.20 | 250.80 | 257.60 | 2,745,747 |
| 14th Sep 2026 (Mon) | 243.20 | 252.60 | 243.00 | 248.00 | 1,110,997 |
| 11th Sep 2026 (Fri) | 240.00 | 246.60 | 240.00 | 246.60 | 699,367 |
| 10th Sep 2026 (Thu) | 240.00 | 243.80 | 240.00 | 242.20 | 651,639 |
| 9th Sep 2026 (Wed) | 248.60 | 249.20 | 242.40 | 244.40 | 919,814 |
| 8th Sep 2026 (Tue) | 251.60 | 253.60 | 249.40 | 249.40 | 475,024 |
| 7th Sep 2026 (Mon) | 251.80 | 254.00 | 250.40 | 250.40 | 536,922 |
| 4th Sep 2026 (Fri) | 256.80 | 256.80 | 249.40 | 252.80 | 704,758 |
| 3rd Sep 2026 (Thu) | 248.20 | 253.00 | 248.20 | 253.00 | 641,192 |
| 2nd Sep 2026 (Wed) | 250.20 | 253.80 | 245.80 | 249.60 | 1,514,710 |
| 1st Sep 2026 (Tue) | 250.20 | 259.20 | 250.20 | 253.40 | 986,967 |
| 31st Aug 2026 (Mon) | 261.80 | 261.80 | 261.80 | 261.80 | 0 |
| 28th Aug 2026 (Fri) | 259.40 | 262.60 | 258.60 | 261.80 | 963,876 |
| 27th Aug 2026 (Thu) | 258.00 | 262.80 | 257.00 | 257.60 | 669,016 |
| 26th Aug 2026 (Wed) | 258.00 | 261.80 | 258.00 | 260.40 | 838,943 |
| 25th Aug 2026 (Tue) | 255.00 | 260.80 | 255.00 | 260.00 | 711,329 |
| 24th Aug 2026 (Mon) | 252.40 | 255.40 | 251.60 | 254.60 | 1,348,700 |
| 21st Aug 2026 (Fri) | 252.60 | 255.40 | 252.60 | 254.00 | 562,127 |
| 20th Aug 2026 (Thu) | 256.40 | 256.40 | 252.40 | 253.60 | 550,494 |
| 19th Aug 2026 (Wed) | 257.60 | 257.60 | 251.80 | 254.20 | 791,764 |
| 18th Aug 2026 (Tue) | 258.00 | 260.00 | 256.00 | 256.40 | 997,676 |
| 17th Aug 2026 (Mon) | 263.40 | 263.40 | 256.40 | 258.00 | 1,027,299 |
| 14th Aug 2026 (Fri) | 262.00 | 262.00 | 259.00 | 261.80 | 869,898 |
| 13th Aug 2026 (Thu) | 254.00 | 261.80 | 251.00 | 260.20 | 1,879,210 |
| 12th Aug 2026 (Wed) | 253.00 | 255.80 | 250.40 | 251.80 | 2,724,112 |
| 11th Aug 2026 (Tue) | 250.00 | 251.20 | 246.80 | 249.80 | 743,181 |
| 10th Aug 2026 (Mon) | 248.20 | 252.60 | 247.20 | 249.60 | 1,131,856 |
| 7th Aug 2026 (Fri) | 248.40 | 251.40 | 247.00 | 250.60 | 1,291,115 |
| 6th Aug 2026 (Thu) | 246.00 | 248.60 | 245.20 | 248.40 | 1,693,470 |
| 5th Aug 2026 (Wed) | 247.00 | 253.00 | 247.00 | 247.80 | 1,152,273 |
| 4th Aug 2026 (Tue) | 245.00 | 246.60 | 243.40 | 246.60 | 908,777 |
| 3rd Aug 2026 (Mon) | 243.00 | 245.60 | 238.60 | 243.00 | 636,705 |