| Price | 168.10p on 27-09-2022 at 14:42:27 |
|---|---|
| Change | -4.60p -2.66% |
| Buy | 168.00p |
| Sell | 167.70p |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 372.00 at 168.10p |
| Day's Volume: | 613,959 |
| Last Close: | 172.70p |
| Open: | 172.90p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 167.10p - 175.70p |
| 52wk Range: | 149.80p - 213.80p |
| Market Capitalisation: | £670m |
| VWAP: | 172.92662p |
| Shares in Issue: | 399m |
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | 168.10p | Automatic Execution |
14:26:46 - 27-Sep-22 |
| Buy* | 58 | 168.10p | Automatic Execution |
14:26:46 - 27-Sep-22 |
| Buy* | 380 | 168.10p | Automatic Execution |
14:26:46 - 27-Sep-22 |
| Buy* | 270 | 168.10p | Ordinary |
14:25:49 - 27-Sep-22 |
| Buy* | 254 | 167.90p | Automatic Execution |
14:25:31 - 27-Sep-22 |
| Buy* | 426 | 167.90p | Automatic Execution |
14:25:31 - 27-Sep-22 |
| Buy* | 420 | 167.90p | Automatic Execution |
14:25:31 - 27-Sep-22 |
| Buy* | 254 | 167.80p | Automatic Execution |
14:25:31 - 27-Sep-22 |
| Buy* | 369 | 167.80p | Automatic Execution |
14:25:31 - 27-Sep-22 |
| Sell* | 211 | 167.80p | Automatic Execution |
14:23:23 - 27-Sep-22 |
