Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST)

Price 168.10p on 27-09-2022 at 14:42:27
Change -4.60p -2.66%
Buy 168.00p
Sell 167.70p
Buy / Sell IBST Shares
Last Trade: Buy 372.00 at 168.10p
Day's Volume: 613,959
Last Close: 172.70p
Open: 172.90p
ISIN: GB00BYXJC278
Day's Range 167.10p - 175.70p
52wk Range: 149.80p - 213.80p
Market Capitalisation: £670m
VWAP: 172.92662p
Shares in Issue: 399m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 372 168.10p Automatic Execution
14:26:46 - 27-Sep-22
Buy* 58 168.10p Automatic Execution
14:26:46 - 27-Sep-22
Buy* 380 168.10p Automatic Execution
14:26:46 - 27-Sep-22
Buy* 270 168.10p Ordinary
14:25:49 - 27-Sep-22
Buy* 254 167.90p Automatic Execution
14:25:31 - 27-Sep-22
Buy* 426 167.90p Automatic Execution
14:25:31 - 27-Sep-22
Buy* 420 167.90p Automatic Execution
14:25:31 - 27-Sep-22
Buy* 254 167.80p Automatic Execution
14:25:31 - 27-Sep-22
Buy* 369 167.80p Automatic Execution
14:25:31 - 27-Sep-22
Sell* 211 167.80p Automatic Execution
14:23:23 - 27-Sep-22

Share Price History for Ibstock

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,034.56
Change13.61

Login to your account

Forgot Password?

Not Registered