Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST)

Price 167.70p on 27-01-2023 at 17:58:27
Change 0.50p 0.3%
Buy 166.70p
Sell 166.30p
Buy / Sell IBST Shares
Last Trade: Unknown 9,907.00 at 167.70p
Day's Volume: 933,369
Last Close: 167.70p
Open: 166.70p
ISIN: GB00BYXJC278
Day's Range 165.60p - 168.10p
52wk Range: 145.60p - 209.80p
Market Capitalisation: £659m
VWAP: 167.24194p
Shares in Issue: 393m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,907 167.70p Ordinary
Currency Conversion
OTC Trade
17:58:06 - 27-Jan-23
Unknown* 7 167.70p Ordinary
Currency Conversion
OTC Trade
17:58:06 - 27-Jan-23
Unknown* 6,170 167.587p Ordinary
Currency Conversion
OTC Trade
17:44:20 - 27-Jan-23
Unknown* 4,784 167.70p Ordinary
Currency Conversion
17:42:19 - 27-Jan-23
Unknown* 193 166.86p Ordinary
Currency Conversion
17:42:19 - 27-Jan-23
Unknown* 14,891 166.866p Ordinary
Currency Conversion
17:42:18 - 27-Jan-23
Unknown* 161 166.755p Ordinary
Currency Conversion
OTC Trade
17:26:31 - 27-Jan-23
Unknown* 243 167.062p Ordinary
Currency Conversion
OTC Trade
17:26:14 - 27-Jan-23
Unknown* 213 166.366p Ordinary
Currency Conversion
OTC Trade
17:12:18 - 27-Jan-23
Unknown* 934 166.362p Ordinary
Currency Conversion
OTC Trade
17:09:35 - 27-Jan-23

Share Price History for Ibstock

Time period:
to
Date Open High Low Close Volume

Share News for Ibstock

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Ibstock touts improved performance on cost management

18th Jan 2023 10:10

(Alliance News) - Ibstock PLC on Wednesday said it remains well-placed to deliver on its medium-term financial targets, as it saw yearly revenue increase in spite of a challenging final quarter. Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2023 15:45

Read More

Eurocell CEO Kelly to retire, as Ibstock COO Waters to replace him

6th Jan 2023 09:15

(Alliance News) - Eurocell PLC on Friday said Chief Executive Officer Mark Kelly will retire as CEO of the Derbyshire-based window, door and roofline PVC products firm during 2023. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered