Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST)

Price 174.40p on 20-05-2022 at 16:59:09
Change -0.20p -0.11%
Buy 174.80p
Sell 174.30p
Buy / Sell IBST Shares
Last Trade: Unknown 5,739.00 at 178.707p
Day's Volume: 542,453
Last Close: 174.40p
Open: 175.50p
ISIN: GB00BYXJC278
Day's Range 174.30p - 179.40p
52wk Range: 149.80p - 241.40p
Market Capitalisation: £714m
VWAP: 176.36642p
Shares in Issue: 409m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,739 178.707p Ordinary
Currency Conversion
OTC Trade
16:56:12 - 20-May-22
Unknown* 1,801 176.935p Ordinary
Currency Conversion
OTC Trade
16:31:28 - 20-May-22
Unknown* 1,126 179.158p Ordinary
Currency Conversion
OTC Trade
16:19:45 - 20-May-22
Unknown* 465 174.787p Ordinary
Currency Conversion
OTC Trade
16:12:26 - 20-May-22
Unknown* 53 174.472p Ordinary
Currency Conversion
OTC Trade
16:12:05 - 20-May-22
Unknown* 3,491 174.395p Ordinary
Currency Conversion
OTC Trade
16:12:05 - 20-May-22
Unknown* 724 174.711p Ordinary
Currency Conversion
OTC Trade
16:10:18 - 20-May-22
Unknown* 176 174.39999p Ordinary
OTC Trade
16:13:51 - 20-May-22
Unknown* 183 174.672p Ordinary
Currency Conversion
OTC Trade
16:09:26 - 20-May-22
Unknown* 742 174.409p Ordinary
Currency Conversion
OTC Trade
16:11:00 - 20-May-22

Share Price History for Ibstock

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered