Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST)

Price 142.50p on 02-10-2023 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IBST Shares
Last Trade: Unknown 347.00 at 141.931p
Day's Volume: 0
Last Close: 142.50p
Open: 0.00p
ISIN: GB00BYXJC278
Day's Range 0.00p - 0.00p
52wk Range: 132.80p - 179.60p
Market Capitalisation: £560m
VWAP: 0.00p
Shares in Issue: 393m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 347 141.931p Ordinary
Currency Conversion
OTC Trade
16:42:48 - 29-Sep-23
Unknown* 114 141.345p Ordinary
Currency Conversion
OTC Trade
16:42:48 - 29-Sep-23
Unknown* 13 142.86p Ordinary
Currency Conversion
OTC Trade
16:42:48 - 29-Sep-23
Unknown* 78 140.747p Ordinary
Currency Conversion
16:35:33 - 29-Sep-23
Unknown* 319 141.744p Ordinary
Currency Conversion
16:35:33 - 29-Sep-23
Unknown* 16 141.825p Ordinary
Currency Conversion
OTC Trade
16:20:34 - 29-Sep-23
Unknown* 24,215 142.529p Ordinary
Currency Conversion
OTC Trade
16:19:58 - 29-Sep-23
Unknown* 142,856 142.50p Ordinary
Currency Conversion
OTC Trade
16:08:30 - 29-Sep-23
Unknown* 99 141.10p Ordinary
Currency Conversion
OTC Trade
16:07:35 - 29-Sep-23
Unknown* 1,116 142.46416p Ordinary
OTC Trade
15:59:34 - 29-Sep-23

Share Price History for Ibstock

Time period:
to
Date Open High Low Close Volume

Share News for Ibstock

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

UK dividends calendar - next 7 days

17th Aug 2023 15:43

Read More

LONDON BROKER RATINGS: Jefferies raises John Wood to 'buy'

4th Aug 2023 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Ibstock half-year profit declines in "subdued market environment"

2nd Aug 2023 09:09

(Alliance News) - Ibstock PLC said its half-year performance showed "resilience in a subdued market environment", with half-year revenue and profit down but performing in line with expectations. Read More

LONDON MARKET OPEN: Stocks slump after Fitch cuts US credit rating

2nd Aug 2023 08:49

(Alliance News) - Stock prices in London opened lower on Wednesday, following the same pattern as Asian markets which were sharply in the red. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered