Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST)

Price 162.00p on 26-05-2023 at 16:52:10
Change -2.40p -1.46%
Buy 162.00p
Sell 161.30p
Buy / Sell IBST Shares
Last Trade: Unknown 6,472.00 at 162.00p
Day's Volume: 2,032,254
Last Close: 162.00p
Open: 163.30p
ISIN: GB00BYXJC278
Day's Range 161.30p - 164.00p
52wk Range: 145.60p - 209.80p
Market Capitalisation: £636m
VWAP: 163.13791p
Shares in Issue: 393m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,472 162.00p Ordinary
Currency Conversion
OTC Trade
16:51:56 - 26-May-23
Unknown* 37 163.176p Ordinary
Currency Conversion
16:34:28 - 26-May-23
Unknown* 3,065 163.812p Ordinary
Currency Conversion
16:34:28 - 26-May-23
Unknown* 10 161.989p Ordinary
Currency Conversion
OTC Trade
16:20:50 - 26-May-23
Unknown* 3,067 161.999p Ordinary
Currency Conversion
OTC Trade
16:18:32 - 26-May-23
Unknown* 225 161.997p Ordinary
Currency Conversion
OTC Trade
15:57:14 - 26-May-23
Unknown* 2,863 161.997p Ordinary
Currency Conversion
OTC Trade
15:56:34 - 26-May-23
Buy* 163,484 162.20p Ordinary
15:43:40 - 26-May-23
Buy* 66,228 162.00p Suspected BUY Trade
15:35:21 - 26-May-23
Sell* 140 161.60p Ordinary
15:29:56 - 26-May-23

Share Price History for Ibstock

Time period:
to
Date Open High Low Close Volume

Share News for Ibstock

UK dividends calendar - next 7 days

5th May 2023 15:58

Read More

Ibstock confident in meeting expectations after good start to 2023

27th Apr 2023 11:05

(Alliance News) - Ibstock PLC on Thursday said it has made a good start to 2023, despite a "subdued demand environment" in residential new-build home and repair, maintenance & improvement markets. Read More

UK shareholder meetings calendar - next 7 days

20th Apr 2023 15:39

Read More

UK dividends calendar - next 7 days

13th Apr 2023 15:47

Read More

EXECUTIVE CHANGES: Power Metal Resources picks new CEO, confirms chair

10th Mar 2023 11:16

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered