| Price | 173.10p on 24-06-2022 at 16:53:29 |
|---|---|
| Change | 5.30p 3.16% |
| Buy | 174.00p |
| Sell | 173.80p |
| Buy / Sell IBST Shares | |
| Last Trade: | Unknown 2,543.00 at 171.825p |
| Day's Volume: | 1,137,930 |
| Last Close: | 173.10p |
| Open: | 170.40p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 167.90p - 175.10p |
| 52wk Range: | 149.80p - 241.40p |
| Market Capitalisation: | £704m |
| VWAP: | 172.85513p |
| Shares in Issue: | 407m |
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,543 | 171.825p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 24-Jun-22 |
| Unknown* | 2,226 | 173.205p | Ordinary Currency Conversion OTC Trade |
16:46:57 - 24-Jun-22 |
| Unknown* | 2,427 | 172.771p | Ordinary Currency Conversion OTC Trade |
16:41:14 - 24-Jun-22 |
| Unknown* | 2,422 | 173.558p | Ordinary Currency Conversion OTC Trade |
16:37:16 - 24-Jun-22 |
| Unknown* | 1,462 | 170.928p | Ordinary Currency Conversion OTC Trade |
16:36:27 - 24-Jun-22 |
| Unknown* | 14,444 | 173.10p | Ordinary Currency Conversion OTC Trade |
16:08:43 - 24-Jun-22 |
| Unknown* | 209,597 | 173.10p | Ordinary Currency Conversion OTC Trade |
16:07:57 - 24-Jun-22 |
| Unknown* | 13,424 | 173.021p | Ordinary Currency Conversion OTC Trade |
15:51:44 - 24-Jun-22 |
| Unknown* | 8,423 | 172.93p | Ordinary OTC Trade |
15:48:52 - 24-Jun-22 |
| Unknown* | 82,108 | 173.10p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
