| Price | 174.40p on 20-05-2022 at 16:59:09 |
|---|---|
| Change | -0.20p -0.11% |
| Buy | 174.80p |
| Sell | 174.30p |
| Buy / Sell IBST Shares | |
| Last Trade: | Unknown 5,739.00 at 178.707p |
| Day's Volume: | 542,453 |
| Last Close: | 174.40p |
| Open: | 175.50p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 174.30p - 179.40p |
| 52wk Range: | 149.80p - 241.40p |
| Market Capitalisation: | £714m |
| VWAP: | 176.36642p |
| Shares in Issue: | 409m |
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,739 | 178.707p | Ordinary Currency Conversion OTC Trade |
16:56:12 - 20-May-22 |
| Unknown* | 1,801 | 176.935p | Ordinary Currency Conversion OTC Trade |
16:31:28 - 20-May-22 |
| Unknown* | 1,126 | 179.158p | Ordinary Currency Conversion OTC Trade |
16:19:45 - 20-May-22 |
| Unknown* | 465 | 174.787p | Ordinary Currency Conversion OTC Trade |
16:12:26 - 20-May-22 |
| Unknown* | 53 | 174.472p | Ordinary Currency Conversion OTC Trade |
16:12:05 - 20-May-22 |
| Unknown* | 3,491 | 174.395p | Ordinary Currency Conversion OTC Trade |
16:12:05 - 20-May-22 |
| Unknown* | 724 | 174.711p | Ordinary Currency Conversion OTC Trade |
16:10:18 - 20-May-22 |
| Unknown* | 176 | 174.39999p | Ordinary OTC Trade |
16:13:51 - 20-May-22 |
| Unknown* | 183 | 174.672p | Ordinary Currency Conversion OTC Trade |
16:09:26 - 20-May-22 |
| Unknown* | 742 | 174.409p | Ordinary Currency Conversion OTC Trade |
16:11:00 - 20-May-22 |
