UK dividends calendar - next 7 days
5th May 2023 15:58
| Price | 162.00p on 26-05-2023 at 16:52:10 |
|---|---|
| Change | -2.40p -1.46% |
| Buy | 162.00p |
| Sell | 161.30p |
| Buy / Sell IBST Shares | |
| Last Trade: | Unknown 6,472.00 at 162.00p |
| Day's Volume: | 2,032,254 |
| Last Close: | 162.00p |
| Open: | 163.30p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 161.30p - 164.00p |
| 52wk Range: | 145.60p - 209.80p |
| Market Capitalisation: | £636m |
| VWAP: | 163.13791p |
| Shares in Issue: | 393m |
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,472 | 162.00p | Ordinary Currency Conversion OTC Trade |
16:51:56 - 26-May-23 |
| Unknown* | 37 | 163.176p | Ordinary Currency Conversion |
16:34:28 - 26-May-23 |
| Unknown* | 3,065 | 163.812p | Ordinary Currency Conversion |
16:34:28 - 26-May-23 |
| Unknown* | 10 | 161.989p | Ordinary Currency Conversion OTC Trade |
16:20:50 - 26-May-23 |
| Unknown* | 3,067 | 161.999p | Ordinary Currency Conversion OTC Trade |
16:18:32 - 26-May-23 |
| Unknown* | 225 | 161.997p | Ordinary Currency Conversion OTC Trade |
15:57:14 - 26-May-23 |
| Unknown* | 2,863 | 161.997p | Ordinary Currency Conversion OTC Trade |
15:56:34 - 26-May-23 |
| Buy* | 163,484 | 162.20p | Ordinary |
15:43:40 - 26-May-23 |
| Buy* | 66,228 | 162.00p | Suspected BUY Trade |
15:35:21 - 26-May-23 |
| Sell* | 140 | 161.60p | Ordinary |
15:29:56 - 26-May-23 |