Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST)

Price 182.00p on 25-07-2024 at 04:12:24
Change 0.00p 0%
Buy 183.20p
Sell 182.20p
Buy / Sell IBST Shares
Last Trade: Buy 271,370.00 at 182.00p
Day's Volume: 0
Last Close: 182.00p
Open: 0.00p
ISIN: GB00BYXJC278
Day's Range 0.00p - 0.00p
52wk Range: 118.00p - 196.60p
Market Capitalisation: £715m
VWAP: 0.00p
Shares in Issue: 393m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 271,370 182.00p Suspected BUY Trade
15:35:24 - 24-Jul-24
Buy* 567 183.108p Ordinary
15:27:07 - 24-Jul-24
Buy* 114 183.00p Automatic Execution
15:25:04 - 24-Jul-24
Buy* 57 183.00p Automatic Execution
15:25:04 - 24-Jul-24
Buy* 57 183.00p Automatic Execution
15:25:04 - 24-Jul-24
Buy* 2 183.00p Automatic Execution
15:25:04 - 24-Jul-24
Buy* 1 183.00p Automatic Execution
15:25:04 - 24-Jul-24
Unknown* 2,046 183.00p SI Trade
15:25:00 - 24-Jul-24
Sell* 7,869 183.00p Automatic Execution
15:25:00 - 24-Jul-24
Sell* 297 183.00p Automatic Execution
15:25:00 - 24-Jul-24

Share Price History for Ibstock

Time period:
to
Date Open High Low Close Volume

Share News for Ibstock

LONDON BROKER RATINGS: HSBC raises Bunzl to 'buy'; RBC likes Ibstock

4th Jul 2024 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

LONDON BRIEFING: Stocks called up as polls open for general election

4th Jul 2024 07:49

(Alliance News) - Stocks in London are called to open higher on Thursday, as polls open for the UK general election. Read More

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

UK shareholder meetings calendar - next 7 days

9th May 2024 15:49

Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

FTSE 100 Latest
Value8,153.69
Change0.00

Login to your account

Forgot Password?

Not Registered