Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST)

Price 173.10p on 24-06-2022 at 16:53:29
Change 5.30p 3.16%
Buy 174.00p
Sell 173.80p
Buy / Sell IBST Shares
Last Trade: Unknown 2,543.00 at 171.825p
Day's Volume: 1,137,930
Last Close: 173.10p
Open: 170.40p
ISIN: GB00BYXJC278
Day's Range 167.90p - 175.10p
52wk Range: 149.80p - 241.40p
Market Capitalisation: £704m
VWAP: 172.85513p
Shares in Issue: 407m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,543 171.825p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 24-Jun-22
Unknown* 2,226 173.205p Ordinary
Currency Conversion
OTC Trade
16:46:57 - 24-Jun-22
Unknown* 2,427 172.771p Ordinary
Currency Conversion
OTC Trade
16:41:14 - 24-Jun-22
Unknown* 2,422 173.558p Ordinary
Currency Conversion
OTC Trade
16:37:16 - 24-Jun-22
Unknown* 1,462 170.928p Ordinary
Currency Conversion
OTC Trade
16:36:27 - 24-Jun-22
Unknown* 14,444 173.10p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 24-Jun-22
Unknown* 209,597 173.10p Ordinary
Currency Conversion
OTC Trade
16:07:57 - 24-Jun-22
Unknown* 13,424 173.021p Ordinary
Currency Conversion
OTC Trade
15:51:44 - 24-Jun-22
Unknown* 8,423 172.93p Ordinary
OTC Trade
15:48:52 - 24-Jun-22
Unknown* 82,108 173.10p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Ibstock

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered