| Price | 151.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 0.80p 0.53% |
| Buy | 150.40p |
| Sell | 150.00p |
| Buy / Sell IBST Shares | |
| Last Trade: | Sell 144,160.00 at 150.51p |
| Day's Volume: | 968,934 |
| Last Close: | 151.00p |
| Open: | 153.80p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 149.60p - 153.80p |
| 52wk Range: | 143.00p - 212.00p |
| Market Capitalisation: | £595.94m |
| VWAP: | 150.63364p |
| Shares in Issue: | 394.66m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144,160 | 150.51p | SI Trade Suspected SELL Trade |
16:38:44 - 18-Jul-25 |
| Buy* | 449,063 | 151.00p | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 7 | 150.40p | SI Trade |
16:29:50 - 18-Jul-25 |
| Sell* | 106 | 150.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 77 | 150.00p | SI Trade |
16:27:15 - 18-Jul-25 |
| Buy* | 1 | 150.40p | Ordinary |
16:25:09 - 18-Jul-25 |
| Buy* | 924 | 150.20p | Automatic Execution |
16:24:30 - 18-Jul-25 |
| Buy* | 383 | 150.20p | Automatic Execution |
16:24:30 - 18-Jul-25 |
| Buy* | 2,700 | 150.20p | Automatic Execution |
16:24:30 - 18-Jul-25 |
| Sell* | 1,230 | 150.20p | Automatic Execution |
16:24:30 - 18-Jul-25 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 11:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Notice of Results |
| 10th Jul 2025 9:30 am | RNS | Holding(s) in Company |
| 4th Jul 2025 9:30 am | RNS | Holding(s) in Company |
| 3rd Jul 2025 3:00 pm | RNS | Block listing Interim Review |
| 3rd Jul 2025 12:00 pm | RNS | Total Voting Rights |
| 3rd Jul 2025 9:30 am | RNS | Holding(s) in Company |
| 23rd Jun 2025 8:26 am | RNS | Report on Payments to Govts |
| 20th Jun 2025 12:31 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 3:00 pm | RNS | Holding(s) in Company |
