| Price | 152.00p on 09-07-2025 at 08:45:13 |
|---|---|
| Change | 2.40p 1.6% |
| Buy | 152.20p |
| Sell | 151.80p |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 163.00 at 152.10p |
| Day's Volume: | 171,160 |
| Last Close: | 149.60p |
| Open: | 153.20p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 149.40p - 153.20p |
| 52wk Range: | 143.00p - 212.00p |
| Market Capitalisation: | £600m |
| VWAP: | 150.70346p |
| Shares in Issue: | 395m |
Ibstock (IBST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 152.10p | SI Trade |
09:45:11 - 09-Jul-25 |
| Buy* | 165 | 152.10p | SI Trade |
09:44:40 - 09-Jul-25 |
| Buy* | 175 | 152.10p | SI Trade |
09:43:11 - 09-Jul-25 |
| Sell* | 29 | 152.00p | Automatic Execution |
09:41:26 - 09-Jul-25 |
| Unknown* | 205 | 152.20p | SI Trade |
09:41:19 - 09-Jul-25 |
| Unknown* | 259 | 152.20p | SI Trade |
09:41:19 - 09-Jul-25 |
| Sell* | 104 | 152.00p | Automatic Execution |
09:41:19 - 09-Jul-25 |
| Buy* | 677 | 152.20p | Automatic Execution |
09:41:17 - 09-Jul-25 |
| Buy* | 808 | 152.20p | Automatic Execution |
09:41:17 - 09-Jul-25 |
| Buy* | 2,030 | 152.20p | Automatic Execution |
09:41:17 - 09-Jul-25 |
Ibstock (IBST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 9:30 am | RNS | Holding(s) in Company |
| 3rd Jul 2025 3:00 pm | RNS | Block listing Interim Review |
| 3rd Jul 2025 12:00 pm | RNS | Total Voting Rights |
| 3rd Jul 2025 9:30 am | RNS | Holding(s) in Company |
| 23rd Jun 2025 8:26 am | RNS | Report on Payments to Govts |
| 20th Jun 2025 12:31 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 3:00 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 2:00 pm | RNS | Holding(s) in Company |
| 11th Jun 2025 7:00 am | RNS | Second Quarter Trading Update |
| 9th Jun 2025 11:00 am | RNS | Holding(s) in Company |
