UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 146.20p on 19-04-2024 at 17:13:04 |
|---|---|
| Change | -2.80p -1.88% |
| Buy | 147.00p |
| Sell | 146.40p |
| Buy / Sell IBST Shares | |
| Last Trade: | Unknown 4,546.00 at 147.335p |
| Day's Volume: | 610,735 |
| Last Close: | 146.20p |
| Open: | 148.20p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 145.60p - 148.20p |
| 52wk Range: | 118.00p - 178.50p |
| Market Capitalisation: | £574m |
| VWAP: | 146.95125p |
| Shares in Issue: | 392m |
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,546 | 147.335p | OTC Trade |
17:12:29 - 19-Apr-24 |
| Unknown* | 625 | 147.40p | OTC Trade |
17:11:41 - 19-Apr-24 |
| Unknown* | 6,924 | 147.137p | OTC Trade |
17:10:42 - 19-Apr-24 |
| Unknown* | 2,664 | 146.20p | OTC Trade |
17:06:31 - 19-Apr-24 |
| Unknown* | 1,086 | 146.20p | OTC Trade |
17:05:15 - 19-Apr-24 |
| Unknown* | 3,134 | 146.274p | OTC Trade |
16:57:43 - 19-Apr-24 |
| Unknown* | 1,621 | 146.20p | OTC Trade |
16:25:03 - 19-Apr-24 |
| Unknown* | 23,243 | 146.199p | OTC Trade |
16:20:29 - 19-Apr-24 |
| Unknown* | 44,926 | 146.856p | OTC Trade |
16:20:29 - 19-Apr-24 |
| Unknown* | 372 | 147.065p | OTC Trade |
16:13:52 - 19-Apr-24 |