| Price | 195.40p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 1.40p 0.72% |
| Buy | 195.00p |
| Sell | 194.60p |
| Buy / Sell IBST Shares | |
| Last Trade: | Buy 27.00 at 195.40p |
| Day's Volume: | 582,663 |
| Last Close: | 195.40p |
| Open: | 189.40p |
| ISIN: | GB00BYXJC278 |
| Day's Range | 189.40p - 195.40p |
| 52wk Range: | 118.00p - 198.00p |
| Market Capitalisation: | £770m |
| VWAP: | 194.35832p |
| Shares in Issue: | 394m |
Recent Trades History Ibstock (IBST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 195.40p | Automatic Execution |
16:38:01 - 22-Oct-24 |
| Buy* | 1,630 | 195.40p | Automatic Execution |
16:38:01 - 22-Oct-24 |
| Buy* | 1,662 | 195.40p | Automatic Execution |
16:38:01 - 22-Oct-24 |
| Buy* | 13,691 | 195.40p | SI Trade |
16:37:58 - 22-Oct-24 |
| Buy* | 2,097 | 195.40p | SI Trade |
16:35:13 - 22-Oct-24 |
| Buy* | 330,002 | 195.40p | Suspected BUY Trade |
16:35:13 - 22-Oct-24 |
| Sell* | 16 | 194.60p | SI Trade |
16:27:52 - 22-Oct-24 |
| Buy* | 104 | 195.00p | Automatic Execution |
16:27:29 - 22-Oct-24 |
| Buy* | 28 | 195.00p | Automatic Execution |
16:27:29 - 22-Oct-24 |
| Buy* | 143 | 194.80p | Automatic Execution |
16:27:26 - 22-Oct-24 |
