Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST)

Price 164.00p on 01-03-2024 at 18:08:11
Change 2.50p 1.55%
Buy 164.00p
Sell 163.20p
Buy / Sell IBST Shares
Last Trade: Unknown 15,649.00 at 162.983p
Day's Volume: 1,905,130
Last Close: 164.00p
Open: 162.00p
ISIN: GB00BYXJC278
Day's Range 161.50p - 164.00p
52wk Range: 118.00p - 179.60p
Market Capitalisation: £644m
VWAP: 163.00253p
Shares in Issue: 393m

Recent Trades History Ibstock (IBST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,649 162.983p Currency Conversion
OTC Trade
18:07:53 - 01-Mar-24
Unknown* 3,983 162.10p Currency Conversion
OTC Trade
18:06:36 - 01-Mar-24
Unknown* 30,021 162.69p Currency Conversion
OTC Trade
18:05:42 - 01-Mar-24
Unknown* 798 164.00p Currency Conversion
OTC Trade
17:59:07 - 01-Mar-24
Unknown* 1,769 163.616p Currency Conversion
OTC Trade
17:58:55 - 01-Mar-24
Unknown* 67 163.216p Currency Conversion
OTC Trade
17:58:55 - 01-Mar-24
Unknown* 250 163.616p Currency Conversion
OTC Trade
17:45:43 - 01-Mar-24
Unknown* 42,295 164.00p SI Trade
Currency Conversion
Negotiated Trade
16:36:51 - 01-Mar-24
Unknown* 14,290 161.876p Currency Conversion
OTC Trade
17:32:10 - 01-Mar-24
Unknown* 500 162.699p Currency Conversion
OTC Trade
17:31:39 - 01-Mar-24

Share Price History for Ibstock

Time period:
to
Date Open High Low Close Volume

Share News for Ibstock

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

LONDON BROKER RATINGS: Citi says 'buy' Segro; Barclays cuts Sage

22nd Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Tuesday: Read More

Ibstock cuts capacity as revenue to drop over 20% in 2023

17th Jan 2024 09:14

(Alliance News) - Ibstock PLC on Wednesday warned it expects a sharp decline in annual revenue for 2023, as the company scales back capacity temporarily in light of softer market conditions. Read More

LONDON BROKER RATINGS: Berenberg cuts Admiral Group to 'hold' from buy

21st Dec 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: HSBC cuts Reckitt to 'hold' from 'buy'

26th Oct 2023 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered