Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Price

Price 152.00p on 09-07-2025 at 08:45:13
Change 2.40p 1.6%
Buy 152.20p
Sell 151.80p
Buy / Sell IBST Shares
Last Trade: Buy 163.00 at 152.10p
Day's Volume: 171,160
Last Close: 149.60p
Open: 153.20p
ISIN: GB00BYXJC278
Day's Range 149.40p - 153.20p
52wk Range: 143.00p - 212.00p
Market Capitalisation: £600m
VWAP: 150.70346p
Shares in Issue: 395m

Ibstock (IBST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 152.10p SI Trade
09:45:11 - 09-Jul-25
Buy* 165 152.10p SI Trade
09:44:40 - 09-Jul-25
Buy* 175 152.10p SI Trade
09:43:11 - 09-Jul-25
Sell* 29 152.00p Automatic Execution
09:41:26 - 09-Jul-25
Unknown* 205 152.20p SI Trade
09:41:19 - 09-Jul-25
Unknown* 259 152.20p SI Trade
09:41:19 - 09-Jul-25
Sell* 104 152.00p Automatic Execution
09:41:19 - 09-Jul-25
Buy* 677 152.20p Automatic Execution
09:41:17 - 09-Jul-25
Buy* 808 152.20p Automatic Execution
09:41:17 - 09-Jul-25
Buy* 2,030 152.20p Automatic Execution
09:41:17 - 09-Jul-25
See more Ibstock trades

Ibstock (IBST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 146.00 151.20 144.80 149.60 9,139,575
7th Jul 2025 (Mon) 143.00 146.60 143.00 144.60 1,363,091
4th Jul 2025 (Fri) 145.40 145.40 143.00 145.00 1,529,175
3rd Jul 2025 (Thu) 146.60 148.40 145.00 146.20 2,233,523
2nd Jul 2025 (Wed) 150.60 152.40 145.20 145.20 1,885,805
1st Jul 2025 (Tue) 149.60 151.00 146.40 151.00 2,484,893
30th Jun 2025 (Mon) 148.00 150.60 146.20 146.20 6,679,661
27th Jun 2025 (Fri) 152.40 153.20 151.40 152.00 3,465,132
26th Jun 2025 (Thu) 159.00 159.00 150.80 150.80 3,667,753
25th Jun 2025 (Wed) 154.00 157.40 153.60 155.40 1,005,597
24th Jun 2025 (Tue) 147.20 154.60 147.20 154.00 1,149,200
23rd Jun 2025 (Mon) 151.00 151.40 149.00 149.40 1,082,624
20th Jun 2025 (Fri) 150.00 154.80 150.00 151.40 2,060,073
19th Jun 2025 (Thu) 158.80 158.80 151.00 151.00 1,920,418
18th Jun 2025 (Wed) 157.00 157.40 154.40 155.20 1,516,990
17th Jun 2025 (Tue) 157.40 158.00 155.20 157.00 1,456,841
16th Jun 2025 (Mon) 161.20 161.20 157.40 158.40 1,080,671
13th Jun 2025 (Fri) 161.00 163.00 156.20 157.80 2,438,966
12th Jun 2025 (Thu) 162.00 166.60 158.60 162.80 3,872,926
11th Jun 2025 (Wed) 164.40 171.00 158.00 163.00 11,626,548
10th Jun 2025 (Tue) 194.20 194.80 190.20 193.20 351,460
9th Jun 2025 (Mon) 192.80 192.80 187.20 190.80 364,870
See more Ibstock price history

Ibstock (IBST) Regulatory News

Date Source Headline
4th Jul 2025 9:30 am RNS Holding(s) in Company
3rd Jul 2025 3:00 pm RNS Block listing Interim Review
3rd Jul 2025 12:00 pm RNS Total Voting Rights
3rd Jul 2025 9:30 am RNS Holding(s) in Company
23rd Jun 2025 8:26 am RNS Report on Payments to Govts
20th Jun 2025 12:31 pm RNS Director/PDMR Shareholding
12th Jun 2025 3:00 pm RNS Holding(s) in Company
12th Jun 2025 2:00 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Second Quarter Trading Update
9th Jun 2025 11:00 am RNS Holding(s) in Company
See more Ibstock regulatory news

Ibstock (IBST) Share News

DIRECTOR DEALINGS: BAE tech chief, associate sell around GBP1 million

20th Jun 2025 16:12

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks close higher as US-China deal digested

11th Jun 2025 17:10

(Alliance News) - Stock prices in London ended higher on Wednesday after US and China negotiators announced a 'framework' agreement, while UK Chancellor Rachel Reeves unveiled a 'watershed' spending review and the US consumer inflation print was softer than expected. Read More

LONDON MARKET MIDDAY: US-China pact fails to inspire more buoyant gain

11th Jun 2025 12:02

(Alliance News) - European blue-chips edged higher on Wednesday, ahead of a US inflation reading, with the market reaction to a "framework" on trade between the world's two largest economies largely muted. Read More

Ibstock shares tumble as increased cost pressure offsets higher sales

11th Jun 2025 09:17

(Alliance News) - Ibstock PLC shares fell sharply on Wednesday as it said a "more competitive market backdrop" has meant it has struggled to pass on the impact of cost inflation to customers. Read More

See more Ibstock news
FTSE 100 Latest
Value8,860.78
Change6.60

Login to your account

Forgot Password?

Not Registered