| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 97.65 | 97.65 | 94.95 | 95.00 | 1,257,574 |
| 11th May 2026 (Mon) | 99.40 | 99.40 | 97.35 | 98.55 | 1,549,797 |
| 8th May 2026 (Fri) | 101.90 | 102.90 | 99.65 | 99.70 | 1,173,930 |
| 7th May 2026 (Thu) | 107.00 | 107.00 | 101.10 | 103.00 | 1,812,196 |
| 6th May 2026 (Wed) | 100.50 | 108.00 | 100.50 | 105.00 | 1,317,146 |
| 5th May 2026 (Tue) | 105.50 | 105.50 | 101.00 | 102.40 | 2,170,055 |
| 4th May 2026 (Mon) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 1st May 2026 (Fri) | 102.00 | 104.00 | 101.60 | 103.70 | 382,025 |
| 30th Apr 2026 (Thu) | 105.00 | 105.00 | 102.30 | 102.50 | 928,646 |
| 29th Apr 2026 (Wed) | 104.30 | 105.00 | 102.40 | 102.90 | 637,911 |
| 28th Apr 2026 (Tue) | 103.00 | 105.60 | 103.00 | 104.40 | 764,944 |
| 27th Apr 2026 (Mon) | 105.60 | 106.30 | 104.70 | 105.50 | 553,437 |
| 24th Apr 2026 (Fri) | 105.30 | 105.70 | 101.30 | 105.70 | 2,034,591 |
| 23rd Apr 2026 (Thu) | 106.50 | 108.00 | 106.10 | 106.40 | 926,266 |
| 22nd Apr 2026 (Wed) | 110.40 | 110.40 | 107.50 | 107.90 | 1,149,648 |
| 21st Apr 2026 (Tue) | 106.50 | 109.50 | 106.50 | 107.80 | 1,108,648 |
| 20th Apr 2026 (Mon) | 114.00 | 114.00 | 106.00 | 107.00 | 2,021,943 |
| 17th Apr 2026 (Fri) | 107.30 | 113.60 | 106.90 | 113.60 | 1,588,041 |
| 16th Apr 2026 (Thu) | 106.10 | 110.00 | 106.10 | 107.90 | 776,890 |
| 15th Apr 2026 (Wed) | 105.80 | 109.50 | 105.80 | 108.10 | 827,197 |
| 14th Apr 2026 (Tue) | 106.40 | 109.80 | 106.40 | 108.40 | 850,308 |
| 13th Apr 2026 (Mon) | 108.00 | 108.50 | 105.90 | 105.90 | 505,291 |
| 10th Apr 2026 (Fri) | 107.50 | 111.40 | 107.50 | 108.80 | 837,344 |
| 9th Apr 2026 (Thu) | 109.40 | 109.40 | 107.30 | 108.00 | 646,254 |
| 8th Apr 2026 (Wed) | 106.70 | 112.30 | 106.70 | 109.50 | 1,696,359 |
| 7th Apr 2026 (Tue) | 101.80 | 104.30 | 100.70 | 101.10 | 1,057,981 |
| 6th Apr 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 3rd Apr 2026 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 2nd Apr 2026 (Thu) | 105.20 | 105.20 | 101.40 | 104.20 | 826,431 |
| 1st Apr 2026 (Wed) | 100.80 | 106.40 | 100.80 | 106.00 | 1,172,141 |
| 31st Mar 2026 (Tue) | 100.80 | 103.20 | 100.80 | 101.00 | 1,750,407 |
| 30th Mar 2026 (Mon) | 101.00 | 101.00 | 99.00 | 100.40 | 990,289 |
| 27th Mar 2026 (Fri) | 106.60 | 106.60 | 100.80 | 100.80 | 1,156,489 |
| 26th Mar 2026 (Thu) | 107.00 | 107.00 | 104.60 | 104.60 | 908,948 |
| 25th Mar 2026 (Wed) | 99.90 | 105.60 | 99.90 | 105.40 | 1,568,532 |
| 24th Mar 2026 (Tue) | 104.80 | 104.80 | 100.00 | 101.20 | 1,312,033 |
| 23rd Mar 2026 (Mon) | 100.20 | 105.00 | 97.10 | 103.00 | 2,118,915 |
| 20th Mar 2026 (Fri) | 101.80 | 104.20 | 101.60 | 101.60 | 2,449,783 |
| 19th Mar 2026 (Thu) | 101.60 | 102.20 | 99.40 | 101.00 | 2,687,255 |
| 18th Mar 2026 (Wed) | 101.00 | 106.00 | 101.00 | 104.00 | 1,185,944 |
| 17th Mar 2026 (Tue) | 104.20 | 104.60 | 101.60 | 103.40 | 2,053,689 |
| 16th Mar 2026 (Mon) | 102.60 | 104.60 | 102.60 | 103.80 | 1,214,797 |
| 13th Mar 2026 (Fri) | 104.00 | 104.20 | 101.80 | 102.40 | 2,413,058 |