| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 79.00 | 79.95 | 77.50 | 79.00 | 1,197,169 |
| 10th Sep 2026 (Thu) | 79.10 | 79.30 | 77.50 | 77.70 | 1,351,182 |
| 9th Sep 2026 (Wed) | 81.30 | 81.30 | 78.35 | 78.45 | 1,565,240 |
| 8th Sep 2026 (Tue) | 82.00 | 82.95 | 80.35 | 80.35 | 1,448,701 |
| 7th Sep 2026 (Mon) | 86.80 | 86.80 | 83.00 | 83.30 | 781,354 |
| 4th Sep 2026 (Fri) | 82.45 | 85.65 | 82.45 | 84.85 | 674,785 |
| 3rd Sep 2026 (Thu) | 83.00 | 84.70 | 82.40 | 84.35 | 895,576 |
| 2nd Sep 2026 (Wed) | 84.40 | 85.30 | 83.50 | 83.50 | 1,086,200 |
| 1st Sep 2026 (Tue) | 90.00 | 90.00 | 84.35 | 84.35 | 2,222,186 |
| 31st Aug 2026 (Mon) | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| 28th Aug 2026 (Fri) | 89.50 | 89.50 | 87.40 | 88.75 | 20,977,234 |
| 27th Aug 2026 (Thu) | 88.20 | 89.25 | 86.55 | 88.10 | 1,098,496 |
| 26th Aug 2026 (Wed) | 87.00 | 88.30 | 86.20 | 87.30 | 1,434,306 |
| 25th Aug 2026 (Tue) | 85.00 | 87.15 | 84.60 | 86.20 | 1,976,914 |
| 24th Aug 2026 (Mon) | 87.00 | 87.00 | 85.15 | 85.70 | 1,873,615 |
| 21st Aug 2026 (Fri) | 85.85 | 86.00 | 84.05 | 86.00 | 907,110 |
| 20th Aug 2026 (Thu) | 85.00 | 85.40 | 83.85 | 84.90 | 1,533,148 |
| 19th Aug 2026 (Wed) | 82.90 | 86.25 | 82.90 | 85.60 | 1,556,213 |
| 18th Aug 2026 (Tue) | 86.50 | 87.05 | 84.65 | 84.65 | 5,401,606 |
| 17th Aug 2026 (Mon) | 91.40 | 91.40 | 86.70 | 86.70 | 10,677,503 |
| 14th Aug 2026 (Fri) | 91.35 | 91.40 | 89.10 | 89.55 | 1,290,975 |
| 13th Aug 2026 (Thu) | 91.30 | 93.20 | 89.90 | 90.70 | 1,788,588 |
| 12th Aug 2026 (Wed) | 88.00 | 94.45 | 88.00 | 92.00 | 2,296,118 |
| 11th Aug 2026 (Tue) | 90.10 | 90.55 | 88.45 | 89.55 | 2,169,233 |
| 10th Aug 2026 (Mon) | 92.95 | 93.70 | 90.40 | 90.40 | 2,929,552 |
| 7th Aug 2026 (Fri) | 91.00 | 94.00 | 90.80 | 92.95 | 1,498,905 |
| 6th Aug 2026 (Thu) | 93.00 | 93.65 | 90.50 | 91.10 | 2,279,845 |
| 5th Aug 2026 (Wed) | 95.75 | 101.60 | 89.00 | 93.15 | 4,585,940 |
| 4th Aug 2026 (Tue) | 95.00 | 98.70 | 94.60 | 97.80 | 1,061,545 |
| 3rd Aug 2026 (Mon) | 94.00 | 97.75 | 94.00 | 96.35 | 1,671,023 |
| 31st Jul 2026 (Fri) | 93.50 | 94.55 | 92.50 | 93.15 | 1,712,414 |
| 30th Jul 2026 (Thu) | 93.45 | 96.05 | 93.00 | 94.05 | 1,616,164 |
| 29th Jul 2026 (Wed) | 95.45 | 95.70 | 92.50 | 93.45 | 1,747,194 |
| 28th Jul 2026 (Tue) | 95.45 | 96.20 | 93.45 | 95.25 | 1,247,565 |
| 27th Jul 2026 (Mon) | 95.85 | 96.90 | 93.60 | 94.30 | 1,150,213 |
| 24th Jul 2026 (Fri) | 95.10 | 95.10 | 92.425 | 94.05 | 716,499 |
| 23rd Jul 2026 (Thu) | 95.10 | 96.70 | 92.80 | 93.15 | 792,342 |
| 22nd Jul 2026 (Wed) | 95.00 | 97.20 | 93.00 | 96.10 | 876,427 |
| 21st Jul 2026 (Tue) | 97.35 | 97.35 | 93.25 | 94.10 | 1,112,551 |
| 20th Jul 2026 (Mon) | 94.00 | 97.00 | 93.10 | 95.05 | 1,026,292 |
| 17th Jul 2026 (Fri) | 95.25 | 97.80 | 94.55 | 95.55 | 1,199,040 |
| 16th Jul 2026 (Thu) | 94.70 | 98.60 | 94.70 | 96.55 | 1,032,749 |
| 15th Jul 2026 (Wed) | 93.00 | 97.00 | 93.00 | 96.85 | 652,212 |
| 14th Jul 2026 (Tue) | 92.45 | 94.20 | 90.90 | 94.10 | 779,175 |
| 13th Jul 2026 (Mon) | 90.00 | 94.20 | 90.00 | 92.85 | 889,371 |