| Date | Open | High | Low | Close | Volume |
| 16th Feb 2026 (Mon) | 137.40 | 137.80 | 135.40 | 135.80 | 444,474 |
| 13th Feb 2026 (Fri) | 129.60 | 137.80 | 129.60 | 136.00 | 1,743,850 |
| 12th Feb 2026 (Thu) | 134.80 | 135.60 | 130.20 | 132.20 | 1,369,566 |
| 11th Feb 2026 (Wed) | 130.60 | 133.00 | 128.60 | 132.40 | 2,828,174 |
| 10th Feb 2026 (Tue) | 129.60 | 130.60 | 129.60 | 130.20 | 1,181,722 |
| 9th Feb 2026 (Mon) | 131.60 | 133.00 | 128.00 | 129.20 | 978,172 |
| 6th Feb 2026 (Fri) | 128.40 | 134.40 | 127.20 | 132.80 | 1,083,692 |
| 5th Feb 2026 (Thu) | 130.00 | 130.00 | 128.00 | 129.60 | 1,198,177 |
| 4th Feb 2026 (Wed) | 129.60 | 130.60 | 128.80 | 129.80 | 765,720 |
| 3rd Feb 2026 (Tue) | 130.00 | 130.00 | 127.80 | 129.00 | 2,028,295 |
| 2nd Feb 2026 (Mon) | 127.20 | 129.00 | 126.20 | 129.00 | 467,120 |
| 30th Jan 2026 (Fri) | 129.60 | 129.60 | 127.00 | 127.00 | 982,170 |
| 29th Jan 2026 (Thu) | 132.00 | 132.00 | 128.00 | 128.00 | 538,959 |
| 28th Jan 2026 (Wed) | 127.00 | 130.20 | 127.00 | 130.00 | 1,112,191 |
| 27th Jan 2026 (Tue) | 130.20 | 130.60 | 127.20 | 128.00 | 1,804,568 |
| 26th Jan 2026 (Mon) | 131.00 | 132.60 | 130.00 | 130.60 | 1,520,392 |
| 23rd Jan 2026 (Fri) | 128.80 | 131.60 | 128.80 | 131.00 | 611,876 |
| 22nd Jan 2026 (Thu) | 132.60 | 134.20 | 131.60 | 132.00 | 1,605,659 |
| 21st Jan 2026 (Wed) | 130.00 | 132.40 | 127.80 | 131.40 | 1,827,054 |
| 20th Jan 2026 (Tue) | 130.00 | 132.60 | 124.80 | 130.80 | 1,898,837 |
| 19th Jan 2026 (Mon) | 136.00 | 137.60 | 135.00 | 136.20 | 793,848 |
| 16th Jan 2026 (Fri) | 142.60 | 142.60 | 136.60 | 137.00 | 395,610 |
| 15th Jan 2026 (Thu) | 137.60 | 140.80 | 136.00 | 139.60 | 895,150 |
| 14th Jan 2026 (Wed) | 137.60 | 137.60 | 134.00 | 136.60 | 616,026 |
| 13th Jan 2026 (Tue) | 139.00 | 139.40 | 133.00 | 134.40 | 470,376 |
| 12th Jan 2026 (Mon) | 137.00 | 138.20 | 134.40 | 137.00 | 895,520 |
| 9th Jan 2026 (Fri) | 133.60 | 137.60 | 133.60 | 137.20 | 745,310 |
| 8th Jan 2026 (Thu) | 134.20 | 136.20 | 132.60 | 135.40 | 661,744 |
| 7th Jan 2026 (Wed) | 139.60 | 139.60 | 136.40 | 137.20 | 779,417 |
| 6th Jan 2026 (Tue) | 141.00 | 141.00 | 134.60 | 137.00 | 1,501,755 |
| 5th Jan 2026 (Mon) | 139.60 | 139.80 | 134.40 | 137.80 | 1,674,611 |
| 2nd Jan 2026 (Fri) | 143.00 | 143.00 | 137.60 | 141.00 | 428,833 |
| 1st Jan 2026 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 31st Dec 2025 (Wed) | 138.40 | 141.00 | 138.40 | 139.60 | 127,478 |
| 30th Dec 2025 (Tue) | 143.60 | 143.60 | 140.60 | 141.80 | 450,181 |
| 29th Dec 2025 (Mon) | 140.40 | 142.80 | 139.60 | 142.00 | 425,767 |
| 26th Dec 2025 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 25th Dec 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 24th Dec 2025 (Wed) | 138.40 | 139.80 | 138.40 | 139.60 | 120,399 |
| 23rd Dec 2025 (Tue) | 140.00 | 140.20 | 137.20 | 139.00 | 277,880 |
| 22nd Dec 2025 (Mon) | 137.00 | 137.60 | 136.00 | 136.80 | 355,546 |
| 19th Dec 2025 (Fri) | 139.60 | 139.60 | 136.60 | 137.20 | 978,587 |
| 18th Dec 2025 (Thu) | 134.20 | 139.20 | 134.20 | 139.00 | 783,692 |
| 17th Dec 2025 (Wed) | 137.40 | 138.60 | 136.20 | 137.40 | 983,685 |