| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 98.75 | 101.60 | 97.65 | 97.95 | 1,033,315 |
| 1st Jun 2026 (Mon) | 103.00 | 103.80 | 99.20 | 99.20 | 1,075,006 |
| 29th May 2026 (Fri) | 103.70 | 106.90 | 101.20 | 103.90 | 2,455,256 |
| 28th May 2026 (Thu) | 103.90 | 103.90 | 100.60 | 101.40 | 1,330,849 |
| 27th May 2026 (Wed) | 100.10 | 103.00 | 100.10 | 102.60 | 784,183 |
| 26th May 2026 (Tue) | 99.50 | 100.70 | 98.15 | 99.90 | 1,198,429 |
| 25th May 2026 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 0 |
| 22nd May 2026 (Fri) | 97.35 | 99.90 | 96.20 | 97.90 | 1,600,989 |
| 21st May 2026 (Thu) | 98.00 | 100.20 | 96.70 | 99.75 | 1,810,016 |
| 20th May 2026 (Wed) | 95.10 | 97.40 | 93.85 | 96.70 | 3,344,329 |
| 19th May 2026 (Tue) | 94.15 | 97.15 | 94.15 | 95.50 | 1,273,464 |
| 18th May 2026 (Mon) | 95.40 | 97.25 | 92.85 | 96.40 | 2,703,720 |
| 15th May 2026 (Fri) | 94.90 | 96.50 | 94.70 | 95.70 | 769,460 |
| 14th May 2026 (Thu) | 94.00 | 96.80 | 94.00 | 96.80 | 856,777 |
| 13th May 2026 (Wed) | 97.30 | 97.30 | 94.50 | 96.05 | 1,442,711 |
| 12th May 2026 (Tue) | 97.65 | 97.65 | 94.95 | 95.00 | 1,257,574 |
| 11th May 2026 (Mon) | 99.40 | 99.40 | 97.35 | 98.55 | 1,549,797 |
| 8th May 2026 (Fri) | 101.90 | 102.90 | 99.65 | 99.70 | 1,173,930 |
| 7th May 2026 (Thu) | 107.00 | 107.00 | 101.10 | 103.00 | 1,812,196 |
| 6th May 2026 (Wed) | 100.50 | 108.00 | 100.50 | 105.00 | 1,317,146 |
| 5th May 2026 (Tue) | 105.50 | 105.50 | 101.00 | 102.40 | 2,170,055 |
| 4th May 2026 (Mon) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 1st May 2026 (Fri) | 102.00 | 104.00 | 101.60 | 103.70 | 382,025 |
| 30th Apr 2026 (Thu) | 105.00 | 105.00 | 102.30 | 102.50 | 928,646 |
| 29th Apr 2026 (Wed) | 104.30 | 105.00 | 102.40 | 102.90 | 637,911 |
| 28th Apr 2026 (Tue) | 103.00 | 105.60 | 103.00 | 104.40 | 764,944 |
| 27th Apr 2026 (Mon) | 105.60 | 106.30 | 104.70 | 105.50 | 553,437 |
| 24th Apr 2026 (Fri) | 105.30 | 105.70 | 101.30 | 105.70 | 2,034,591 |
| 23rd Apr 2026 (Thu) | 106.50 | 108.00 | 106.10 | 106.40 | 926,266 |
| 22nd Apr 2026 (Wed) | 110.40 | 110.40 | 107.50 | 107.90 | 1,149,648 |
| 21st Apr 2026 (Tue) | 106.50 | 109.50 | 106.50 | 107.80 | 1,108,648 |
| 20th Apr 2026 (Mon) | 114.00 | 114.00 | 106.00 | 107.00 | 2,021,943 |
| 17th Apr 2026 (Fri) | 107.30 | 113.60 | 106.90 | 113.60 | 1,588,041 |
| 16th Apr 2026 (Thu) | 106.10 | 110.00 | 106.10 | 107.90 | 776,890 |
| 15th Apr 2026 (Wed) | 105.80 | 109.50 | 105.80 | 108.10 | 827,197 |
| 14th Apr 2026 (Tue) | 106.40 | 109.80 | 106.40 | 108.40 | 850,308 |
| 13th Apr 2026 (Mon) | 108.00 | 108.50 | 105.90 | 105.90 | 505,291 |
| 10th Apr 2026 (Fri) | 107.50 | 111.40 | 107.50 | 108.80 | 837,344 |
| 9th Apr 2026 (Thu) | 109.40 | 109.40 | 107.30 | 108.00 | 646,254 |
| 8th Apr 2026 (Wed) | 106.70 | 112.30 | 106.70 | 109.50 | 1,696,359 |
| 7th Apr 2026 (Tue) | 101.80 | 104.30 | 100.70 | 101.10 | 1,057,981 |
| 6th Apr 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |
| 3rd Apr 2026 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 0 |