| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 93.50 | 94.55 | 92.50 | 93.15 | 1,712,414 |
| 30th Jul 2026 (Thu) | 93.45 | 96.05 | 93.00 | 94.05 | 1,616,164 |
| 29th Jul 2026 (Wed) | 95.45 | 95.70 | 92.50 | 93.45 | 1,747,194 |
| 28th Jul 2026 (Tue) | 95.45 | 96.20 | 93.45 | 95.25 | 1,247,565 |
| 27th Jul 2026 (Mon) | 95.85 | 96.90 | 93.60 | 94.30 | 1,150,213 |
| 24th Jul 2026 (Fri) | 95.10 | 95.10 | 92.425 | 94.05 | 716,499 |
| 23rd Jul 2026 (Thu) | 95.10 | 96.70 | 92.80 | 93.15 | 792,342 |
| 22nd Jul 2026 (Wed) | 95.00 | 97.20 | 93.00 | 96.10 | 876,427 |
| 21st Jul 2026 (Tue) | 97.35 | 97.35 | 93.25 | 94.10 | 1,112,551 |
| 20th Jul 2026 (Mon) | 94.00 | 97.00 | 93.10 | 95.05 | 1,026,292 |
| 17th Jul 2026 (Fri) | 95.25 | 97.80 | 94.55 | 95.55 | 1,199,040 |
| 16th Jul 2026 (Thu) | 94.70 | 98.60 | 94.70 | 96.55 | 1,032,749 |
| 15th Jul 2026 (Wed) | 93.00 | 97.00 | 93.00 | 96.85 | 652,212 |
| 14th Jul 2026 (Tue) | 92.45 | 94.20 | 90.90 | 94.10 | 779,175 |
| 13th Jul 2026 (Mon) | 90.00 | 94.20 | 90.00 | 92.85 | 889,371 |
| 10th Jul 2026 (Fri) | 87.80 | 92.35 | 87.80 | 92.25 | 725,698 |
| 9th Jul 2026 (Thu) | 89.95 | 89.95 | 88.00 | 89.40 | 907,471 |
| 8th Jul 2026 (Wed) | 92.80 | 92.80 | 87.80 | 88.30 | 1,831,654 |
| 7th Jul 2026 (Tue) | 93.00 | 95.30 | 92.45 | 93.05 | 885,853 |
| 6th Jul 2026 (Mon) | 94.00 | 96.25 | 93.75 | 94.05 | 794,901 |
| 3rd Jul 2026 (Fri) | 95.40 | 96.35 | 94.55 | 95.85 | 607,146 |
| 2nd Jul 2026 (Thu) | 92.70 | 94.95 | 92.70 | 94.70 | 990,494 |
| 1st Jul 2026 (Wed) | 94.05 | 95.00 | 90.15 | 94.55 | 1,130,434 |
| 30th Jun 2026 (Tue) | 91.20 | 93.10 | 90.65 | 91.85 | 1,165,803 |
| 29th Jun 2026 (Mon) | 96.00 | 96.00 | 92.00 | 92.45 | 921,593 |
| 26th Jun 2026 (Fri) | 92.75 | 95.40 | 92.35 | 94.60 | 1,322,391 |
| 25th Jun 2026 (Thu) | 94.05 | 96.70 | 94.00 | 95.05 | 1,236,204 |
| 24th Jun 2026 (Wed) | 91.45 | 94.80 | 90.40 | 94.80 | 1,641,725 |
| 23rd Jun 2026 (Tue) | 89.75 | 92.35 | 89.50 | 91.30 | 2,247,112 |
| 22nd Jun 2026 (Mon) | 91.40 | 93.50 | 89.80 | 91.50 | 3,381,514 |
| 19th Jun 2026 (Fri) | 93.20 | 96.80 | 90.35 | 90.35 | 13,597,877 |
| 18th Jun 2026 (Thu) | 96.85 | 96.85 | 93.00 | 95.50 | 1,931,781 |
| 17th Jun 2026 (Wed) | 96.20 | 96.20 | 93.25 | 95.30 | 780,456 |
| 16th Jun 2026 (Tue) | 93.70 | 95.15 | 93.00 | 94.25 | 461,722 |
| 15th Jun 2026 (Mon) | 97.30 | 99.55 | 93.35 | 93.55 | 945,007 |
| 12th Jun 2026 (Fri) | 91.55 | 97.10 | 91.55 | 95.00 | 791,698 |
| 11th Jun 2026 (Thu) | 92.45 | 93.85 | 91.60 | 91.85 | 1,121,676 |
| 10th Jun 2026 (Wed) | 94.95 | 95.20 | 92.45 | 93.40 | 891,727 |
| 9th Jun 2026 (Tue) | 92.75 | 95.70 | 92.75 | 94.85 | 667,541 |
| 8th Jun 2026 (Mon) | 95.00 | 95.00 | 92.20 | 94.20 | 760,078 |
| 5th Jun 2026 (Fri) | 94.20 | 97.25 | 94.20 | 95.20 | 667,603 |
| 4th Jun 2026 (Thu) | 93.75 | 95.85 | 93.75 | 94.70 | 1,035,523 |
| 3rd Jun 2026 (Wed) | 97.55 | 97.75 | 93.30 | 94.40 | 912,008 |