| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 84.60 | 84.60 | 80.45 | 81.90 | 2,897,892 |
| 30th Sep 2026 (Wed) | 84.40 | 86.45 | 84.40 | 84.75 | 3,436,030 |
| 29th Sep 2026 (Tue) | 89.00 | 89.10 | 83.65 | 84.65 | 2,399,635 |
| 28th Sep 2026 (Mon) | 79.00 | 89.05 | 78.05 | 88.40 | 10,344,984 |
| 25th Sep 2026 (Fri) | 73.50 | 73.50 | 71.50 | 71.60 | 910,014 |
| 24th Sep 2026 (Thu) | 74.65 | 74.65 | 73.15 | 73.20 | 930,889 |
| 23rd Sep 2026 (Wed) | 75.75 | 75.75 | 74.50 | 74.75 | 640,732 |
| 22nd Sep 2026 (Tue) | 75.75 | 76.40 | 74.85 | 75.60 | 774,355 |
| 21st Sep 2026 (Mon) | 75.20 | 76.20 | 74.70 | 75.05 | 1,014,930 |
| 18th Sep 2026 (Fri) | 77.60 | 77.60 | 74.15 | 74.90 | 2,369,135 |
| 17th Sep 2026 (Thu) | 79.00 | 79.05 | 76.05 | 76.50 | 1,687,318 |
| 16th Sep 2026 (Wed) | 77.85 | 78.85 | 76.15 | 78.05 | 765,471 |
| 15th Sep 2026 (Tue) | 76.10 | 77.60 | 74.95 | 76.00 | 2,460,748 |
| 14th Sep 2026 (Mon) | 79.00 | 79.10 | 76.15 | 76.20 | 860,151 |
| 11th Sep 2026 (Fri) | 79.00 | 79.95 | 77.50 | 79.00 | 1,197,169 |
| 10th Sep 2026 (Thu) | 79.10 | 79.30 | 77.50 | 77.70 | 1,351,182 |
| 9th Sep 2026 (Wed) | 81.30 | 81.30 | 78.35 | 78.45 | 1,565,240 |
| 8th Sep 2026 (Tue) | 82.00 | 82.95 | 80.35 | 80.35 | 1,448,701 |
| 7th Sep 2026 (Mon) | 86.80 | 86.80 | 83.00 | 83.30 | 781,354 |
| 4th Sep 2026 (Fri) | 82.45 | 85.65 | 82.45 | 84.85 | 674,785 |
| 3rd Sep 2026 (Thu) | 83.00 | 84.70 | 82.40 | 84.35 | 895,576 |
| 2nd Sep 2026 (Wed) | 84.40 | 85.30 | 83.50 | 83.50 | 1,086,200 |
| 1st Sep 2026 (Tue) | 90.00 | 90.00 | 84.35 | 84.35 | 2,222,186 |
| 31st Aug 2026 (Mon) | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| 28th Aug 2026 (Fri) | 89.50 | 89.50 | 87.40 | 88.75 | 20,977,234 |
| 27th Aug 2026 (Thu) | 88.20 | 89.25 | 86.55 | 88.10 | 1,098,496 |
| 26th Aug 2026 (Wed) | 87.00 | 88.30 | 86.20 | 87.30 | 1,434,306 |
| 25th Aug 2026 (Tue) | 85.00 | 87.15 | 84.60 | 86.20 | 1,976,914 |
| 24th Aug 2026 (Mon) | 87.00 | 87.00 | 85.15 | 85.70 | 1,873,615 |
| 21st Aug 2026 (Fri) | 85.85 | 86.00 | 84.05 | 86.00 | 907,110 |
| 20th Aug 2026 (Thu) | 85.00 | 85.40 | 83.85 | 84.90 | 1,533,148 |
| 19th Aug 2026 (Wed) | 82.90 | 86.25 | 82.90 | 85.60 | 1,556,213 |
| 18th Aug 2026 (Tue) | 86.50 | 87.05 | 84.65 | 84.65 | 5,401,606 |
| 17th Aug 2026 (Mon) | 91.40 | 91.40 | 86.70 | 86.70 | 10,677,503 |
| 14th Aug 2026 (Fri) | 91.35 | 91.40 | 89.10 | 89.55 | 1,290,975 |
| 13th Aug 2026 (Thu) | 91.30 | 93.20 | 89.90 | 90.70 | 1,788,588 |
| 12th Aug 2026 (Wed) | 88.00 | 94.45 | 88.00 | 92.00 | 2,296,118 |
| 11th Aug 2026 (Tue) | 90.10 | 90.55 | 88.45 | 89.55 | 2,169,233 |
| 10th Aug 2026 (Mon) | 92.95 | 93.70 | 90.40 | 90.40 | 2,929,552 |
| 7th Aug 2026 (Fri) | 91.00 | 94.00 | 90.80 | 92.95 | 1,498,905 |
| 6th Aug 2026 (Thu) | 93.00 | 93.65 | 90.50 | 91.10 | 2,279,845 |
| 5th Aug 2026 (Wed) | 95.75 | 101.60 | 89.00 | 93.15 | 4,585,940 |
| 4th Aug 2026 (Tue) | 95.00 | 98.70 | 94.60 | 97.80 | 1,061,545 |
| 3rd Aug 2026 (Mon) | 94.00 | 97.75 | 94.00 | 96.35 | 1,671,023 |