| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 85.85 | 86.00 | 84.05 | 86.00 | 907,110 |
| 20th Aug 2026 (Thu) | 85.00 | 85.40 | 83.85 | 84.90 | 1,533,148 |
| 19th Aug 2026 (Wed) | 82.90 | 86.25 | 82.90 | 85.60 | 1,556,213 |
| 18th Aug 2026 (Tue) | 86.50 | 87.05 | 84.65 | 84.65 | 5,401,606 |
| 17th Aug 2026 (Mon) | 91.40 | 91.40 | 86.70 | 86.70 | 10,677,503 |
| 14th Aug 2026 (Fri) | 91.35 | 91.40 | 89.10 | 89.55 | 1,290,975 |
| 13th Aug 2026 (Thu) | 91.30 | 93.20 | 89.90 | 90.70 | 1,788,588 |
| 12th Aug 2026 (Wed) | 88.00 | 94.45 | 88.00 | 92.00 | 2,296,118 |
| 11th Aug 2026 (Tue) | 90.10 | 90.55 | 88.45 | 89.55 | 2,169,233 |
| 10th Aug 2026 (Mon) | 92.95 | 93.70 | 90.40 | 90.40 | 2,929,552 |
| 7th Aug 2026 (Fri) | 91.00 | 94.00 | 90.80 | 92.95 | 1,498,905 |
| 6th Aug 2026 (Thu) | 93.00 | 93.65 | 90.50 | 91.10 | 2,279,845 |
| 5th Aug 2026 (Wed) | 95.75 | 101.60 | 89.00 | 93.15 | 4,585,940 |
| 4th Aug 2026 (Tue) | 95.00 | 98.70 | 94.60 | 97.80 | 1,061,545 |
| 3rd Aug 2026 (Mon) | 94.00 | 97.75 | 94.00 | 96.35 | 1,671,023 |
| 31st Jul 2026 (Fri) | 93.50 | 94.55 | 92.50 | 93.15 | 1,712,414 |
| 30th Jul 2026 (Thu) | 93.45 | 96.05 | 93.00 | 94.05 | 1,616,164 |
| 29th Jul 2026 (Wed) | 95.45 | 95.70 | 92.50 | 93.45 | 1,747,194 |
| 28th Jul 2026 (Tue) | 95.45 | 96.20 | 93.45 | 95.25 | 1,247,565 |
| 27th Jul 2026 (Mon) | 95.85 | 96.90 | 93.60 | 94.30 | 1,150,213 |
| 24th Jul 2026 (Fri) | 95.10 | 95.10 | 92.425 | 94.05 | 716,499 |
| 23rd Jul 2026 (Thu) | 95.10 | 96.70 | 92.80 | 93.15 | 792,342 |
| 22nd Jul 2026 (Wed) | 95.00 | 97.20 | 93.00 | 96.10 | 876,427 |
| 21st Jul 2026 (Tue) | 97.35 | 97.35 | 93.25 | 94.10 | 1,112,551 |
| 20th Jul 2026 (Mon) | 94.00 | 97.00 | 93.10 | 95.05 | 1,026,292 |
| 17th Jul 2026 (Fri) | 95.25 | 97.80 | 94.55 | 95.55 | 1,199,040 |
| 16th Jul 2026 (Thu) | 94.70 | 98.60 | 94.70 | 96.55 | 1,032,749 |
| 15th Jul 2026 (Wed) | 93.00 | 97.00 | 93.00 | 96.85 | 652,212 |
| 14th Jul 2026 (Tue) | 92.45 | 94.20 | 90.90 | 94.10 | 779,175 |
| 13th Jul 2026 (Mon) | 90.00 | 94.20 | 90.00 | 92.85 | 889,371 |
| 10th Jul 2026 (Fri) | 87.80 | 92.35 | 87.80 | 92.25 | 725,698 |
| 9th Jul 2026 (Thu) | 89.95 | 89.95 | 88.00 | 89.40 | 907,471 |
| 8th Jul 2026 (Wed) | 92.80 | 92.80 | 87.80 | 88.30 | 1,831,654 |
| 7th Jul 2026 (Tue) | 93.00 | 95.30 | 92.45 | 93.05 | 885,853 |
| 6th Jul 2026 (Mon) | 94.00 | 96.25 | 93.75 | 94.05 | 794,901 |
| 3rd Jul 2026 (Fri) | 95.40 | 96.35 | 94.55 | 95.85 | 607,146 |
| 2nd Jul 2026 (Thu) | 92.70 | 94.95 | 92.70 | 94.70 | 990,494 |
| 1st Jul 2026 (Wed) | 94.05 | 95.00 | 90.15 | 94.55 | 1,130,434 |
| 30th Jun 2026 (Tue) | 91.20 | 93.10 | 90.65 | 91.85 | 1,165,803 |
| 29th Jun 2026 (Mon) | 96.00 | 96.00 | 92.00 | 92.45 | 921,593 |
| 26th Jun 2026 (Fri) | 92.75 | 95.40 | 92.35 | 94.60 | 1,322,391 |
| 25th Jun 2026 (Thu) | 94.05 | 96.70 | 94.00 | 95.05 | 1,236,204 |
| 24th Jun 2026 (Wed) | 91.45 | 94.80 | 90.40 | 94.80 | 1,641,725 |
| 23rd Jun 2026 (Tue) | 89.75 | 92.35 | 89.50 | 91.30 | 2,247,112 |