Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 93.52p Ordinary
 12:05:14 - 13-Jul-26
Sell* 140 92.85p SI Trade
 11:51:22 - 13-Jul-26
Sell* 200 92.80p SI Trade
 11:48:29 - 13-Jul-26
Buy* 16 92.80p Automatic Execution
 11:40:40 - 13-Jul-26
Sell* 1,399 92.50p Automatic Execution
 11:34:35 - 13-Jul-26
Sell* 26 92.50p Automatic Execution
 11:34:35 - 13-Jul-26
Sell* 1,471 92.50p Automatic Execution
 11:34:35 - 13-Jul-26
Sell* 132 92.50p Automatic Execution
 11:34:35 - 13-Jul-26
Sell* 132 92.50p Automatic Execution
 11:34:35 - 13-Jul-26
Sell* 134 92.50p Automatic Execution
 11:34:35 - 13-Jul-26
Sell* 134 92.50p Automatic Execution
 11:34:35 - 13-Jul-26
Buy* 3 93.30p SI Trade
 11:34:34 - 13-Jul-26
Sell* 1 92.25p Automatic Execution
 11:34:34 - 13-Jul-26
Sell* 1 92.25p Automatic Execution
 11:34:34 - 13-Jul-26
Sell* 57 92.25p Automatic Execution
 11:34:34 - 13-Jul-26
Sell* 16 92.25p Automatic Execution
 11:34:34 - 13-Jul-26
Sell* 245 92.75p Automatic Execution
 11:34:34 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:32:03 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:32:03 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:31:29 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:31:29 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:30:54 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:30:54 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:30:37 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:30:03 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:30:03 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:29:29 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:29:29 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:28:56 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:28:56 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:28:22 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:28:22 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:27:49 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:27:49 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:27:32 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:26:59 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:26:59 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:26:26 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:26:26 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:25:54 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:25:54 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:25:21 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:25:21 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:24:49 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:24:49 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:24:32 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:24:00 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:24:00 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:23:28 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:23:28 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:22:56 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:22:56 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:22:25 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:22:25 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:21:53 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:21:53 - 13-Jul-26
Buy* 1,500 92.814p Ordinary
 11:21:38 - 13-Jul-26
Buy* 1 93.30p SI Trade
 11:21:38 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:21:37 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:21:06 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:21:06 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:20:50 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:20:19 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:20:19 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:19:48 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:19:48 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:19:17 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:19:17 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:18:47 - 13-Jul-26
Sell* 2 92.20p Automatic Execution
 11:18:47 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:18:16 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:18:16 - 13-Jul-26
Sell* 1 92.20p Automatic Execution
 11:15:59 - 13-Jul-26
Sell* 72 92.20p Automatic Execution
 11:15:59 - 13-Jul-26
Buy* 5,480 92.9287p Ordinary
 11:06:34 - 13-Jul-26
Sell* 735 92.6706p Ordinary
 11:01:03 - 13-Jul-26
Buy* 5 93.45p SI Trade
 10:56:51 - 13-Jul-26
Buy* 53 93.20p SI Trade
 10:50:35 - 13-Jul-26
Sell* 1,084 92.6814p Ordinary
 10:45:15 - 13-Jul-26
Buy* 1,000 93.25p SI Trade
 10:39:15 - 13-Jul-26
Buy* 3,209 92.88p Ordinary
 10:29:20 - 13-Jul-26
Buy* 2 93.65p SI Trade
 10:26:30 - 13-Jul-26
Sell* 2 91.95p SI Trade
 10:22:34 - 13-Jul-26
Sell* 2,500 92.6147p Ordinary
 10:14:18 - 13-Jul-26
Sell* 203 92.52p Ordinary
 10:00:16 - 13-Jul-26
Sell* 3,313 92.446p Ordinary
 09:57:31 - 13-Jul-26
Buy* 106 92.85p Automatic Execution
 09:49:57 - 13-Jul-26
Buy* 280 92.325p Suspected BUY Trade
 09:44:52 - 13-Jul-26
Buy* 289 92.325p Suspected BUY Trade
 09:44:52 - 13-Jul-26
Sell* 6,862 92.15p Automatic Execution
 09:43:11 - 13-Jul-26
Sell* 5,907 92.15p Automatic Execution
 09:43:11 - 13-Jul-26
Sell* 1 92.30p Automatic Execution
 09:43:11 - 13-Jul-26
Sell* 8,000 92.30p Automatic Execution
 09:43:11 - 13-Jul-26
Sell* 64 92.40p SI Trade
 09:39:24 - 13-Jul-26
Sell* 100 93.008p SI Trade
 09:33:26 - 13-Jul-26
Buy* 8 93.779p Ordinary
 09:32:09 - 13-Jul-26
Buy* 12 93.662p Ordinary
 09:30:06 - 13-Jul-26
Buy* 3,414 93.85p Automatic Execution
 09:22:41 - 13-Jul-26
Sell* 11 93.15p Automatic Execution
 09:22:38 - 13-Jul-26
Sell* 1,000 93.15p Automatic Execution
 09:22:38 - 13-Jul-26
Buy* 1,000 93.30p Automatic Execution
 09:22:37 - 13-Jul-26
Sell* 161 93.05p Automatic Execution
 09:22:37 - 13-Jul-26
Sell* 8,000 93.05p Automatic Execution
 09:22:37 - 13-Jul-26
Sell* 115 93.50p Automatic Execution
 09:22:35 - 13-Jul-26
Sell* 115 93.50p Automatic Execution
 09:22:35 - 13-Jul-26
Sell* 82 93.50p Automatic Execution
 09:22:35 - 13-Jul-26
Sell* 10,756 93.60p SI Trade
 09:22:34 - 13-Jul-26
Sell* 20 93.50p Automatic Execution
 09:22:34 - 13-Jul-26
Sell* 20 93.50p Automatic Execution
 09:22:34 - 13-Jul-26
Sell* 1 93.50p Automatic Execution
 09:22:34 - 13-Jul-26
Sell* 31 93.50p Automatic Execution
 09:22:34 - 13-Jul-26
Buy* 154 93.90p Automatic Execution
 09:22:34 - 13-Jul-26
Sell* 20 93.50p Automatic Execution
 09:22:34 - 13-Jul-26
Sell* 199 93.60p Automatic Execution
 09:22:34 - 13-Jul-26
Buy* 250 93.87p Ordinary
 09:21:16 - 13-Jul-26
Sell* 2,239 93.7134p Ordinary
 09:21:09 - 13-Jul-26
Sell* 3,179 93.7211p Ordinary
 09:19:33 - 13-Jul-26
Buy* 882 93.50p Automatic Execution
 09:15:38 - 13-Jul-26
Sell* 2,239 93.414p Ordinary
 09:15:29 - 13-Jul-26
Sell* 2,242 93.9285p Ordinary
 09:08:24 - 13-Jul-26
Sell* 100 93.5256p Ordinary
 09:06:49 - 13-Jul-26
Buy* 484 94.10p SI Trade
 08:56:33 - 13-Jul-26
Buy* 1,006 93.80p Automatic Execution
 08:54:53 - 13-Jul-26
Sell* 8,000 93.05p Automatic Execution
 08:53:49 - 13-Jul-26
Sell* 904 93.05p Automatic Execution
 08:53:49 - 13-Jul-26
Buy* 4,143 93.70p SI Trade
 08:53:39 - 13-Jul-26
Buy* 945 93.70p SI Trade
 08:53:39 - 13-Jul-26
Sell* 305 93.50p Automatic Execution
 08:53:39 - 13-Jul-26
Sell* 319 93.50p Automatic Execution
 08:53:39 - 13-Jul-26
Sell* 319 93.50p Automatic Execution
 08:53:39 - 13-Jul-26
Sell* 35 93.70p Automatic Execution
 08:53:39 - 13-Jul-26
Buy* 316 94.20p Automatic Execution
 08:53:39 - 13-Jul-26
Buy* 36 94.20p Automatic Execution
 08:53:39 - 13-Jul-26
Sell* 5,100 93.50p SI Trade
 08:53:31 - 13-Jul-26
Sell* 5,100 93.50p SI Trade
 08:52:37 - 13-Jul-26
Sell* 5,100 93.50p SI Trade
 08:52:29 - 13-Jul-26
Sell* 5,101 93.50p SI Trade
 08:52:28 - 13-Jul-26
Sell* 339 93.55p Automatic Execution
 08:52:28 - 13-Jul-26
Sell* 339 93.55p Automatic Execution
 08:52:28 - 13-Jul-26
Sell* 58 93.55p Automatic Execution
 08:52:28 - 13-Jul-26
Sell* 3,753 93.55p SI Trade
 08:52:28 - 13-Jul-26
Buy* 428 94.20p Automatic Execution
 08:52:18 - 13-Jul-26
Buy* 1,000 93.60p Automatic Execution
 08:52:17 - 13-Jul-26
Sell* 75 93.05p SI Trade
 08:52:07 - 13-Jul-26
Sell* 3,615 93.55p Automatic Execution
 08:52:07 - 13-Jul-26
Sell* 1,000 93.50p Automatic Execution
 08:52:07 - 13-Jul-26
Buy* 6,724 94.00p Automatic Execution
 08:52:07 - 13-Jul-26
Buy* 1,276 94.00p Automatic Execution
 08:52:07 - 13-Jul-26
Buy* 500 94.00p Automatic Execution
 08:52:07 - 13-Jul-26
Buy* 3,755 93.40p Automatic Execution
 08:52:07 - 13-Jul-26
Buy* 8,000 93.35p Automatic Execution
 08:52:07 - 13-Jul-26
Buy* 1,000 93.35p Automatic Execution
 08:52:07 - 13-Jul-26
Sell* 200 92.55p SI Trade
 08:52:04 - 13-Jul-26
Buy* 1,400 92.80p Automatic Execution
 08:52:04 - 13-Jul-26
Buy* 3,081 92.85p Automatic Execution
 08:52:04 - 13-Jul-26
Sell* 2,240 92.119p Ordinary
 08:47:30 - 13-Jul-26
Sell* 2,721 92.047p Ordinary
 08:45:36 - 13-Jul-26
Sell* 563 91.75p Automatic Execution
 08:37:29 - 13-Jul-26
Sell* 216 91.75p Automatic Execution
 08:37:29 - 13-Jul-26
Sell* 7,221 91.75p Automatic Execution
 08:37:29 - 13-Jul-26
Sell* 1,891 91.80p Automatic Execution
 08:37:29 - 13-Jul-26
Sell* 1,151 91.90p Automatic Execution
 08:37:29 - 13-Jul-26
Sell* 2,165 92.377p Ordinary
 08:37:12 - 13-Jul-26
Buy* 5 92.769p Ordinary
 08:36:08 - 13-Jul-26
Sell* 1 91.90p SI Trade
 08:30:09 - 13-Jul-26
Sell* 3,228 92.463p Ordinary
 08:28:48 - 13-Jul-26
Unknown* 128 92.475p SI Trade
 08:18:31 - 13-Jul-26
Buy* 430 92.2019p Ordinary
 08:17:49 - 13-Jul-26
Buy* 5,985 91.50p Automatic Execution
 08:13:56 - 13-Jul-26
Buy* 5,000 91.30p Automatic Execution
 08:13:52 - 13-Jul-26
Sell* 10,985 91.2586p Ordinary
 08:13:46 - 13-Jul-26
Buy* 1 92.164p Ordinary
 08:11:38 - 13-Jul-26
Buy* 536 92.20p Automatic Execution
 08:11:35 - 13-Jul-26
Buy* 4 92.00p SI Trade
 08:10:20 - 13-Jul-26
Buy* 4 92.00p SI Trade
 08:09:25 - 13-Jul-26
Buy* 21 92.00p SI Trade
 08:09:25 - 13-Jul-26
Buy* 130 91.657p Ordinary
 08:09:04 - 13-Jul-26
Buy* 18 91.96p Ordinary
 08:05:03 - 13-Jul-26
Buy* 270 92.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 10 92.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 1 92.00p SI Trade
 08:02:26 - 13-Jul-26
Sell* 1 90.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 2 92.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 1 92.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 10 92.00p SI Trade
 08:02:26 - 13-Jul-26
Sell* 12 90.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 21 92.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 50 92.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 6 92.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 1 92.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 1 92.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 1 92.00p SI Trade
 08:02:26 - 13-Jul-26
Sell* 550 91.75p Automatic Execution
 08:00:23 - 13-Jul-26
Sell* 5,219 92.00p Automatic Execution
 08:00:23 - 13-Jul-26
Sell* 84 90.87p Ordinary
 08:00:14 - 13-Jul-26
Buy* 5,428 91.6517p Ordinary
 08:00:14 - 13-Jul-26
Sell* 1,367 90.00p Uncrossing Trade
 08:00:12 - 13-Jul-26
Sell* 9,962 91.55p SI Trade
Suspected SELL Trade
 16:47:05 - 10-Jul-26
Buy* 10,367 92.25p SI Trade
 16:35:07 - 10-Jul-26
Buy* 277,857 92.25p Suspected BUY Trade
 16:35:07 - 10-Jul-26
FTSE 100 Latest
Value10,488.72
Change-8.57