| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,879 | 79.304p | SI Trade Suspected SELL Trade |
16:47:05 - 11-Sep-26 |
| Sell* | 34,354 | 79.00p | Ordinary |
16:36:21 - 11-Sep-26 |
| Sell* | 359,090 | 79.00p | Uncrossing Trade |
16:35:04 - 11-Sep-26 |
| Buy* | 1,494 | 79.45p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 182 | 79.45p | Automatic Execution |
16:29:59 - 11-Sep-26 |
| Buy* | 580 | 79.40p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 523 | 79.40p | Automatic Execution |
16:29:16 - 11-Sep-26 |
| Buy* | 69 | 79.40p | Automatic Execution |
16:29:16 - 11-Sep-26 |
| Buy* | 10 | 79.40p | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 2,000 | 79.268p | Ordinary |
16:27:37 - 11-Sep-26 |
| Sell* | 600 | 79.25p | Automatic Execution |
16:26:19 - 11-Sep-26 |
| Sell* | 160 | 79.25p | Automatic Execution |
16:26:19 - 11-Sep-26 |
| Sell* | 600 | 79.35p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 228 | 79.35p | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 37 | 79.4498p | Ordinary |
16:25:48 - 11-Sep-26 |
| Buy* | 20 | 79.45p | Automatic Execution |
16:23:00 - 11-Sep-26 |
| Sell* | 1,091 | 79.40p | Automatic Execution |
16:22:47 - 11-Sep-26 |
| Buy* | 475 | 79.45p | Automatic Execution |
16:22:46 - 11-Sep-26 |
| Buy* | 126 | 79.50p | Automatic Execution |
16:15:36 - 11-Sep-26 |
| Buy* | 217 | 79.45p | Automatic Execution |
16:15:36 - 11-Sep-26 |
| Buy* | 2,523 | 79.4079p | Ordinary |
16:14:01 - 11-Sep-26 |
| Buy* | 132 | 79.45p | Automatic Execution |
16:13:16 - 11-Sep-26 |
| Buy* | 537 | 79.40p | Automatic Execution |
16:12:06 - 11-Sep-26 |
| Buy* | 288 | 79.40p | Automatic Execution |
16:12:06 - 11-Sep-26 |
| Buy* | 152 | 79.40p | Automatic Execution |
16:12:06 - 11-Sep-26 |
| Buy* | 1,334 | 79.30p | Automatic Execution |
16:07:06 - 11-Sep-26 |
| Buy* | 905 | 79.30p | Automatic Execution |
16:07:06 - 11-Sep-26 |
| Buy* | 1,437 | 79.25p | Automatic Execution |
16:05:49 - 11-Sep-26 |
| Buy* | 1,669 | 79.25p | Automatic Execution |
16:05:49 - 11-Sep-26 |
| Buy* | 1,384 | 79.25p | Automatic Execution |
16:05:49 - 11-Sep-26 |
| Buy* | 1,044 | 79.10p | Automatic Execution |
16:00:56 - 11-Sep-26 |
| Buy* | 838 | 79.10p | Automatic Execution |
16:00:56 - 11-Sep-26 |
| Sell* | 166 | 79.10p | Automatic Execution |
16:00:23 - 11-Sep-26 |
| Sell* | 1,246 | 79.15p | Automatic Execution |
15:59:14 - 11-Sep-26 |
| Sell* | 3,592 | 79.15p | Automatic Execution |
15:59:10 - 11-Sep-26 |
| Sell* | 162 | 79.15p | Automatic Execution |
15:59:09 - 11-Sep-26 |
| Buy* | 4 | 79.40p | SI Trade |
15:58:49 - 11-Sep-26 |
| Sell* | 1,412 | 79.15p | SI Trade |
15:58:24 - 11-Sep-26 |
| Unknown* | 1,412 | 79.15p | OTC Trade |
15:58:24 - 11-Sep-26 |
| Sell* | 4,900 | 79.25p | Automatic Execution |
15:58:15 - 11-Sep-26 |
| Sell* | 1 | 79.3075p | Ordinary |
15:55:22 - 11-Sep-26 |
| Buy* | 253 | 79.35p | Automatic Execution |
15:55:13 - 11-Sep-26 |
| Sell* | 1,624 | 79.30p | Automatic Execution |
15:55:13 - 11-Sep-26 |
| Sell* | 4,176 | 79.30p | Automatic Execution |
15:55:13 - 11-Sep-26 |
| Sell* | 180 | 79.30p | Automatic Execution |
15:55:13 - 11-Sep-26 |
| Sell* | 874 | 79.35p | Automatic Execution |
15:55:13 - 11-Sep-26 |
| Sell* | 1,313 | 79.35p | Automatic Execution |
15:55:13 - 11-Sep-26 |
| Sell* | 36 | 79.35p | Automatic Execution |
15:55:13 - 11-Sep-26 |
| Buy* | 86 | 79.45p | Ordinary |
15:52:45 - 11-Sep-26 |
| Buy* | 442 | 79.40p | Automatic Execution |
15:49:54 - 11-Sep-26 |
| Buy* | 31 | 79.40p | Automatic Execution |
15:49:54 - 11-Sep-26 |
| Sell* | 338 | 79.35p | Automatic Execution |
15:49:35 - 11-Sep-26 |
| Buy* | 1,163 | 79.35p | Automatic Execution |
15:49:13 - 11-Sep-26 |
| Buy* | 1,166 | 79.35p | Automatic Execution |
15:49:13 - 11-Sep-26 |
| Buy* | 298 | 79.30p | Automatic Execution |
15:49:13 - 11-Sep-26 |
| Buy* | 1 | 79.25p | Automatic Execution |
15:49:13 - 11-Sep-26 |
| Buy* | 20 | 79.25p | Automatic Execution |
15:48:48 - 11-Sep-26 |
| Sell* | 5,052 | 79.19p | Ordinary |
15:47:59 - 11-Sep-26 |
| Buy* | 301 | 79.20p | Automatic Execution |
15:45:33 - 11-Sep-26 |
| Buy* | 1 | 79.20p | Automatic Execution |
15:45:33 - 11-Sep-26 |
| Buy* | 631 | 79.15p | Automatic Execution |
15:43:45 - 11-Sep-26 |
| Buy* | 1,562 | 79.15p | Automatic Execution |
15:43:45 - 11-Sep-26 |
| Buy* | 1,279 | 79.15p | Automatic Execution |
15:43:45 - 11-Sep-26 |
| Buy* | 33 | 79.15p | Automatic Execution |
15:43:45 - 11-Sep-26 |
| Buy* | 376 | 79.15p | SI Trade |
15:42:21 - 11-Sep-26 |
| Buy* | 1,331 | 79.10p | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Buy* | 656 | 79.10p | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Sell* | 85 | 79.05p | Automatic Execution |
15:39:17 - 11-Sep-26 |
| Sell* | 5,347 | 79.05p | Automatic Execution |
15:39:17 - 11-Sep-26 |
| Sell* | 253 | 79.05p | Automatic Execution |
15:39:15 - 11-Sep-26 |
| Sell* | 100 | 79.05p | Automatic Execution |
15:34:45 - 11-Sep-26 |
| Sell* | 6,700 | 79.10p | Automatic Execution |
15:34:21 - 11-Sep-26 |
| Buy* | 189 | 79.1635p | Ordinary |
15:29:16 - 11-Sep-26 |
| Buy* | 630 | 79.3399p | Ordinary |
15:21:14 - 11-Sep-26 |
| Sell* | 2 | 79.2575p | Ordinary |
15:16:06 - 11-Sep-26 |
| Buy* | 6 | 79.3925p | Ordinary |
15:16:06 - 11-Sep-26 |
| Sell* | 50 | 79.35p | Automatic Execution |
15:15:18 - 11-Sep-26 |
| Buy* | 1,383 | 79.40p | Automatic Execution |
15:14:31 - 11-Sep-26 |
| Buy* | 40 | 79.40p | Automatic Execution |
15:14:31 - 11-Sep-26 |
| Buy* | 1,399 | 79.35p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 308 | 79.35p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 121 | 79.30p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 121 | 79.30p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 218 | 79.25p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 2,208 | 79.25p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 490 | 79.25p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 188 | 79.25p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 64 | 79.25p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 1,665 | 79.25p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 1,436 | 79.25p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Sell* | 362 | 79.05p | Automatic Execution |
15:13:30 - 11-Sep-26 |
| Sell* | 483 | 79.10p | Automatic Execution |
15:10:59 - 11-Sep-26 |
| Sell* | 20 | 79.10p | Automatic Execution |
15:10:59 - 11-Sep-26 |
| Buy* | 569 | 79.15p | Automatic Execution |
15:10:22 - 11-Sep-26 |
| Buy* | 1,298 | 79.15p | Automatic Execution |
15:10:22 - 11-Sep-26 |
| Sell* | 1,149 | 79.05p | Automatic Execution |
15:10:22 - 11-Sep-26 |
| Sell* | 200 | 79.15p | Automatic Execution |
15:10:22 - 11-Sep-26 |
| Sell* | 2,674 | 79.15p | Automatic Execution |
15:10:22 - 11-Sep-26 |
| Sell* | 15 | 79.15p | Automatic Execution |
15:10:22 - 11-Sep-26 |
| Sell* | 200 | 79.20p | Automatic Execution |
15:07:46 - 11-Sep-26 |
| Sell* | 248 | 79.30p | Automatic Execution |
15:01:53 - 11-Sep-26 |
| Buy* | 2 | 79.50p | SI Trade |
14:52:39 - 11-Sep-26 |
| Buy* | 506 | 79.50p | Automatic Execution |
14:48:27 - 11-Sep-26 |
| Buy* | 478 | 79.50p | Automatic Execution |
14:48:27 - 11-Sep-26 |
| Buy* | 1,312 | 79.45p | Automatic Execution |
14:48:27 - 11-Sep-26 |
| Buy* | 1,316 | 79.45p | Automatic Execution |
14:48:27 - 11-Sep-26 |
| Buy* | 477 | 79.45p | Automatic Execution |
14:48:27 - 11-Sep-26 |
| Buy* | 11 | 79.35p | Automatic Execution |
14:44:36 - 11-Sep-26 |
| Buy* | 994 | 79.35p | Automatic Execution |
14:44:34 - 11-Sep-26 |
| Sell* | 300 | 79.45p | Automatic Execution |
14:44:33 - 11-Sep-26 |
| Sell* | 5,600 | 79.45p | Automatic Execution |
14:44:33 - 11-Sep-26 |
| Sell* | 125 | 79.50p | Automatic Execution |
14:44:33 - 11-Sep-26 |
| Buy* | 3,119 | 79.6199p | Ordinary |
14:42:26 - 11-Sep-26 |
| Buy* | 280 | 79.75p | Automatic Execution |
14:37:13 - 11-Sep-26 |
| Buy* | 676 | 79.70p | Automatic Execution |
14:37:13 - 11-Sep-26 |
| Buy* | 385 | 79.70p | Automatic Execution |
14:37:13 - 11-Sep-26 |
| Sell* | 730 | 79.60p | Automatic Execution |
14:33:03 - 11-Sep-26 |
| Sell* | 567 | 79.60p | Automatic Execution |
14:33:03 - 11-Sep-26 |
| Sell* | 147 | 79.60p | Automatic Execution |
14:28:39 - 11-Sep-26 |
| Buy* | 107 | 79.70p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 579 | 79.70p | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Buy* | 1,695 | 79.70p | Automatic Execution |
14:08:34 - 11-Sep-26 |
| Buy* | 579 | 79.70p | Automatic Execution |
14:08:34 - 11-Sep-26 |
| Buy* | 565 | 79.65p | Automatic Execution |
14:08:34 - 11-Sep-26 |
| Buy* | 2,302 | 79.65p | Automatic Execution |
14:08:34 - 11-Sep-26 |
| Sell* | 4,558 | 79.65p | Automatic Execution |
14:08:12 - 11-Sep-26 |
| Sell* | 342 | 79.65p | Automatic Execution |
14:08:12 - 11-Sep-26 |
| Buy* | 2,396 | 79.7698p | Ordinary |
14:07:50 - 11-Sep-26 |
| Sell* | 1,436 | 79.75p | Automatic Execution |
14:00:29 - 11-Sep-26 |
| Buy* | 3,775 | 79.95p | Automatic Execution |
14:00:29 - 11-Sep-26 |
| Buy* | 7,175 | 79.95p | Automatic Execution |
14:00:29 - 11-Sep-26 |
| Buy* | 315 | 79.95p | Automatic Execution |
14:00:29 - 11-Sep-26 |
| Buy* | 160 | 79.95p | Automatic Execution |
14:00:29 - 11-Sep-26 |
| Buy* | 160 | 79.90p | Automatic Execution |
14:00:29 - 11-Sep-26 |
| Buy* | 99 | 79.80p | Automatic Execution |
14:00:29 - 11-Sep-26 |
| Buy* | 3 | 79.80p | SI Trade |
14:00:21 - 11-Sep-26 |
| Buy* | 1 | 79.80p | SI Trade |
14:00:21 - 11-Sep-26 |
| Buy* | 395 | 79.75p | Automatic Execution |
14:00:21 - 11-Sep-26 |
| Buy* | 792 | 79.675p | SI Trade |
13:57:24 - 11-Sep-26 |
| Buy* | 474 | 79.675p | SI Trade |
13:57:24 - 11-Sep-26 |
| Sell* | 674 | 79.65p | Automatic Execution |
13:57:23 - 11-Sep-26 |
| Sell* | 11 | 79.65p | Automatic Execution |
13:54:36 - 11-Sep-26 |
| Sell* | 503 | 79.65p | Automatic Execution |
13:54:36 - 11-Sep-26 |
| Buy* | 973 | 79.70p | Automatic Execution |
13:54:35 - 11-Sep-26 |
| Buy* | 345 | 79.70p | Automatic Execution |
13:54:35 - 11-Sep-26 |
| Buy* | 139 | 79.70p | Automatic Execution |
13:54:35 - 11-Sep-26 |
| Buy* | 150 | 79.70p | Automatic Execution |
13:54:35 - 11-Sep-26 |
| Buy* | 500 | 79.60p | Automatic Execution |
13:53:01 - 11-Sep-26 |
| Buy* | 151 | 79.55p | Automatic Execution |
13:53:01 - 11-Sep-26 |
| Sell* | 164 | 79.45p | Automatic Execution |
13:51:16 - 11-Sep-26 |
| Buy* | 304 | 79.45p | Automatic Execution |
13:51:09 - 11-Sep-26 |
| Buy* | 107 | 79.40p | Automatic Execution |
13:51:06 - 11-Sep-26 |
| Buy* | 1,471 | 79.40p | Automatic Execution |
13:51:06 - 11-Sep-26 |
| Buy* | 1,005 | 79.40p | Automatic Execution |
13:51:06 - 11-Sep-26 |
| Buy* | 9 | 79.40p | Automatic Execution |
13:51:06 - 11-Sep-26 |
| Sell* | 548 | 79.30p | SI Trade |
13:51:00 - 11-Sep-26 |
| Sell* | 2,302 | 79.35p | Automatic Execution |
13:45:46 - 11-Sep-26 |
| Sell* | 523 | 79.40p | Automatic Execution |
13:45:46 - 11-Sep-26 |
| Sell* | 36 | 79.40p | Automatic Execution |
13:45:46 - 11-Sep-26 |
| Sell* | 960 | 79.35p | SI Trade |
13:45:36 - 11-Sep-26 |
| Sell* | 927 | 79.35p | SI Trade |
13:45:36 - 11-Sep-26 |
| Sell* | 969 | 79.35p | SI Trade |
13:45:36 - 11-Sep-26 |
| Sell* | 917 | 79.35p | SI Trade |
13:45:36 - 11-Sep-26 |
| Sell* | 264 | 79.35p | Automatic Execution |
13:45:36 - 11-Sep-26 |
| Sell* | 1,000 | 79.31p | Ordinary |
13:44:48 - 11-Sep-26 |
| Buy* | 601 | 79.20p | Automatic Execution |
13:37:28 - 11-Sep-26 |
| Buy* | 315 | 79.20p | Automatic Execution |
13:37:28 - 11-Sep-26 |
| Buy* | 396 | 79.20p | Automatic Execution |
13:37:28 - 11-Sep-26 |
| Buy* | 1,529 | 79.20p | Automatic Execution |
13:37:28 - 11-Sep-26 |
| Unknown* | 1,533 | 79.025p | SI Trade |
13:31:50 - 11-Sep-26 |
| Sell* | 500 | 78.90p | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Sell* | 513 | 78.90p | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Sell* | 2,608 | 79.10p | Automatic Execution |
13:30:03 - 11-Sep-26 |
| Sell* | 473 | 79.20p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 396 | 79.20p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 315 | 79.20p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Buy* | 1,236 | 79.30p | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Buy* | 3 | 79.25p | SI Trade |
13:29:42 - 11-Sep-26 |
| Buy* | 1,321 | 79.20p | Automatic Execution |
13:29:19 - 11-Sep-26 |
| Buy* | 482 | 79.20p | Automatic Execution |
13:29:19 - 11-Sep-26 |
| Buy* | 3,795 | 79.16p | Ordinary |
13:26:36 - 11-Sep-26 |
| Buy* | 600 | 79.20p | SI Trade |
13:21:32 - 11-Sep-26 |
| Buy* | 25 | 79.1996p | Ordinary |
13:13:24 - 11-Sep-26 |
| Buy* | 221 | 79.15p | Automatic Execution |
13:12:19 - 11-Sep-26 |
| Buy* | 171 | 79.15p | Automatic Execution |
13:12:19 - 11-Sep-26 |
| Buy* | 3,443 | 79.15p | Automatic Execution |
13:12:19 - 11-Sep-26 |
| Buy* | 567 | 79.15p | Automatic Execution |
13:12:19 - 11-Sep-26 |
| Buy* | 1,320 | 79.15p | Automatic Execution |
13:12:19 - 11-Sep-26 |
| Buy* | 92 | 79.15p | Automatic Execution |
13:12:19 - 11-Sep-26 |
| Buy* | 295 | 79.10p | Automatic Execution |
13:11:58 - 11-Sep-26 |
| Buy* | 610 | 79.10p | Automatic Execution |
13:11:58 - 11-Sep-26 |
| Sell* | 241 | 79.00p | Automatic Execution |
13:09:11 - 11-Sep-26 |
| Sell* | 467 | 79.00p | Automatic Execution |
13:09:11 - 11-Sep-26 |
| Sell* | 178 | 79.00p | Automatic Execution |
13:09:11 - 11-Sep-26 |
| Buy* | 2 | 79.1494p | Ordinary |
13:07:34 - 11-Sep-26 |
| Buy* | 257 | 79.10p | Automatic Execution |
13:02:48 - 11-Sep-26 |
| Buy* | 546 | 79.10p | Automatic Execution |
13:02:48 - 11-Sep-26 |
| Sell* | 2,747 | 79.05p | Automatic Execution |
13:02:41 - 11-Sep-26 |
| Sell* | 256 | 79.05p | Automatic Execution |
13:02:41 - 11-Sep-26 |
| Sell* | 206 | 79.05p | Automatic Execution |
13:02:41 - 11-Sep-26 |