Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,925 86.00p Automatic Execution
 16:36:30 - 21-Aug-26
Buy* 331,044 86.00p Suspected BUY Trade
 16:35:24 - 21-Aug-26
Buy* 25 85.75p SI Trade
 16:29:01 - 21-Aug-26
Buy* 3 85.75p SI Trade
 16:29:01 - 21-Aug-26
Sell* 777 85.55p Automatic Execution
 16:29:01 - 21-Aug-26
Buy* 230 85.65p Automatic Execution
 16:27:02 - 21-Aug-26
Sell* 313 85.60p Automatic Execution
 16:27:01 - 21-Aug-26
Buy* 300 85.65p Automatic Execution
 16:27:01 - 21-Aug-26
Buy* 300 85.65p Automatic Execution
 16:27:01 - 21-Aug-26
Sell* 940 85.55p SI Trade
 16:25:13 - 21-Aug-26
Sell* 5,840 85.615p Ordinary
 16:24:53 - 21-Aug-26
Buy* 547 85.50p Automatic Execution
 16:23:15 - 21-Aug-26
Buy* 4,457 85.50p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 571 85.50p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 2,493 85.50p Automatic Execution
 16:23:07 - 21-Aug-26
Buy* 5,541 85.50p Automatic Execution
 16:23:05 - 21-Aug-26
Buy* 577 85.50p Automatic Execution
 16:23:05 - 21-Aug-26
Buy* 7,230 85.50p Automatic Execution
 16:23:05 - 21-Aug-26
Sell* 823 85.50p Automatic Execution
 16:23:03 - 21-Aug-26
Sell* 515 85.50p Automatic Execution
 16:23:03 - 21-Aug-26
Sell* 51 85.55p Automatic Execution
 16:23:03 - 21-Aug-26
Sell* 1,037 85.55p Automatic Execution
 16:23:03 - 21-Aug-26
Sell* 721 85.55p Automatic Execution
 16:23:03 - 21-Aug-26
Sell* 20 85.55p Automatic Execution
 16:23:03 - 21-Aug-26
Sell* 194 85.60p Automatic Execution
 16:22:37 - 21-Aug-26
Buy* 1,243 85.40p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 516 85.35p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 685 85.35p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 2,845 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 7,182 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 5,192 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 2,956 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 50 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 464 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 5,536 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 516 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 5,536 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 2,375 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 423 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 665 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 8,513 85.30p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 330 85.25p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 504 85.25p Automatic Execution
 16:21:03 - 21-Aug-26
Buy* 504 85.25p Automatic Execution
 16:21:03 - 21-Aug-26
Buy* 2,298 85.25p Automatic Execution
 16:21:03 - 21-Aug-26
Buy* 1 85.30p SI Trade
 16:18:43 - 21-Aug-26
Sell* 554 84.95p Automatic Execution
 16:18:02 - 21-Aug-26
Sell* 4,381 84.95p Automatic Execution
 16:18:02 - 21-Aug-26
Sell* 83 85.25p Automatic Execution
 16:17:23 - 21-Aug-26
Sell* 6,440 85.25p Automatic Execution
 16:17:23 - 21-Aug-26
Sell* 4,129 85.25p Automatic Execution
 16:17:23 - 21-Aug-26
Sell* 231 85.30p Automatic Execution
 16:17:21 - 21-Aug-26
Sell* 2,298 85.30p Automatic Execution
 16:17:21 - 21-Aug-26
Buy* 7,173 85.30p Automatic Execution
 16:17:21 - 21-Aug-26
Sell* 515 85.35p Automatic Execution
 16:16:20 - 21-Aug-26
Sell* 200 85.35p Automatic Execution
 16:16:20 - 21-Aug-26
Sell* 452 85.35p Automatic Execution
 16:16:20 - 21-Aug-26
Sell* 1,500 85.35p Automatic Execution
 16:15:16 - 21-Aug-26
Buy* 16,000 85.445p Ordinary
 16:11:44 - 21-Aug-26
Sell* 254 85.30p Automatic Execution
 16:11:35 - 21-Aug-26
Sell* 523 85.30p Automatic Execution
 16:11:35 - 21-Aug-26
Sell* 49 85.35p Automatic Execution
 16:11:35 - 21-Aug-26
Sell* 475 85.50p Automatic Execution
 16:11:03 - 21-Aug-26
Buy* 1,302 85.662p Ordinary
 16:08:44 - 21-Aug-26
Buy* 761 85.80p SI Trade
 16:08:40 - 21-Aug-26
Buy* 978 85.80p SI Trade
 16:08:40 - 21-Aug-26
Sell* 1,074 85.50p Automatic Execution
 16:08:40 - 21-Aug-26
Sell* 1,276 85.50p Automatic Execution
 16:08:40 - 21-Aug-26
Sell* 130 85.50p Automatic Execution
 16:08:40 - 21-Aug-26
Buy* 3,000 85.6625p Ordinary
 16:06:30 - 21-Aug-26
Buy* 1,047 85.69p SI Trade
 16:06:16 - 21-Aug-26
Buy* 943 85.6653p Ordinary
 16:05:07 - 21-Aug-26
Sell* 390 85.60p Automatic Execution
 16:04:57 - 21-Aug-26
Sell* 3,651 85.55p Automatic Execution
 16:04:49 - 21-Aug-26
Buy* 939 85.75p SI Trade
 16:04:48 - 21-Aug-26
Buy* 3,401 85.50p Automatic Execution
 16:04:48 - 21-Aug-26
Buy* 15,000 85.50p Automatic Execution
 16:04:48 - 21-Aug-26
Sell* 815 85.50p Automatic Execution
 16:04:48 - 21-Aug-26
Sell* 163 85.50p Automatic Execution
 16:04:48 - 21-Aug-26
Sell* 41 85.60p Automatic Execution
 16:04:48 - 21-Aug-26
Buy* 2,000 85.702p SI Trade
 16:04:18 - 21-Aug-26
Buy* 250 85.734p SI Trade
 16:00:49 - 21-Aug-26
Sell* 326 85.60p SI Trade
 16:00:36 - 21-Aug-26
Sell* 500 85.667p SI Trade
 15:59:31 - 21-Aug-26
Sell* 250 85.6661p Ordinary
 15:57:16 - 21-Aug-26
Buy* 1 85.78p Ordinary
 15:55:31 - 21-Aug-26
Sell* 2,917 85.6975p Ordinary
 15:54:27 - 21-Aug-26
Sell* 1,156 85.691p Ordinary
 15:53:47 - 21-Aug-26
Buy* 1 85.80p SI Trade
 15:53:40 - 21-Aug-26
Buy* 448 85.65p Automatic Execution
 15:51:00 - 21-Aug-26
Buy* 364 85.65p Automatic Execution
 15:51:00 - 21-Aug-26
Sell* 364 85.55p Automatic Execution
 15:51:00 - 21-Aug-26
Buy* 448 85.65p Automatic Execution
 15:51:00 - 21-Aug-26
Buy* 334 85.65p Automatic Execution
 15:51:00 - 21-Aug-26
Buy* 217 85.65p Automatic Execution
 15:51:00 - 21-Aug-26
Buy* 99 85.60p Automatic Execution
 15:50:12 - 21-Aug-26
Buy* 181 85.60p Automatic Execution
 15:50:12 - 21-Aug-26
Buy* 233 85.55p Automatic Execution
 15:49:16 - 21-Aug-26
Buy* 319 85.55p Automatic Execution
 15:49:13 - 21-Aug-26
Buy* 1,652 85.55p Automatic Execution
 15:49:13 - 21-Aug-26
Buy* 227 85.55p Automatic Execution
 15:49:13 - 21-Aug-26
Buy* 185 85.55p Automatic Execution
 15:49:13 - 21-Aug-26
Buy* 7 85.55p Automatic Execution
 15:49:13 - 21-Aug-26
Buy* 208 85.50p Automatic Execution
 15:49:10 - 21-Aug-26
Buy* 304 85.50p Automatic Execution
 15:49:10 - 21-Aug-26
Buy* 2,326 85.45p Automatic Execution
 15:49:10 - 21-Aug-26
Buy* 894 85.45p Automatic Execution
 15:49:10 - 21-Aug-26
Buy* 64 85.45p Automatic Execution
 15:49:10 - 21-Aug-26
Buy* 235 85.40p Automatic Execution
 15:49:09 - 21-Aug-26
Buy* 1,000 85.40p Automatic Execution
 15:49:09 - 21-Aug-26
Sell* 1,000 85.20p Automatic Execution
 15:49:08 - 21-Aug-26
Buy* 2,286 85.40p Automatic Execution
 15:49:08 - 21-Aug-26
Buy* 334 85.40p Automatic Execution
 15:49:08 - 21-Aug-26
Buy* 2 85.40p Automatic Execution
 15:49:08 - 21-Aug-26
Sell* 186 85.35p Automatic Execution
 15:44:48 - 21-Aug-26
Sell* 423 85.35p Automatic Execution
 15:44:48 - 21-Aug-26
Sell* 400 85.40p Automatic Execution
 15:38:17 - 21-Aug-26
Sell* 5,034 85.45p Automatic Execution
 15:37:54 - 21-Aug-26
Sell* 3 85.50p Automatic Execution
 15:37:54 - 21-Aug-26
Sell* 1,178 85.50p SI Trade
 15:36:21 - 21-Aug-26
Unknown* 1,178 85.50p OTC Trade
 15:36:21 - 21-Aug-26
Sell* 125 85.65p Automatic Execution
 15:32:43 - 21-Aug-26
Sell* 4,666 85.716p Ordinary
 15:31:41 - 21-Aug-26
Buy* 2 85.75p Automatic Execution
 15:29:35 - 21-Aug-26
Sell* 250 85.615p Ordinary
 15:27:37 - 21-Aug-26
Buy* 250 85.55p Automatic Execution
 15:25:20 - 21-Aug-26
Buy* 115 85.55p Automatic Execution
 15:25:20 - 21-Aug-26
Buy* 440 85.55p Automatic Execution
 15:25:20 - 21-Aug-26
Buy* 165 85.55p Automatic Execution
 15:25:20 - 21-Aug-26
Buy* 13 85.55p Automatic Execution
 15:24:50 - 21-Aug-26
Buy* 1 85.55p SI Trade
 15:20:48 - 21-Aug-26
Sell* 1 85.40p SI Trade
 15:19:12 - 21-Aug-26
Sell* 2,327 85.25p Automatic Execution
 15:16:08 - 21-Aug-26
Sell* 7 85.3816p Ordinary
 15:14:41 - 21-Aug-26
Sell* 15 85.20p Automatic Execution
 15:14:25 - 21-Aug-26
Sell* 100 85.30p Automatic Execution
 15:09:07 - 21-Aug-26
Sell* 116 85.45p Automatic Execution
 15:09:02 - 21-Aug-26
Sell* 9 85.45p Automatic Execution
 15:08:39 - 21-Aug-26
Buy* 112 85.45p Automatic Execution
 15:06:20 - 21-Aug-26
Buy* 53 85.40p Automatic Execution
 15:05:39 - 21-Aug-26
Buy* 32 85.40p Automatic Execution
 15:05:22 - 21-Aug-26
Buy* 15 85.40p Automatic Execution
 15:05:22 - 21-Aug-26
Buy* 965 85.27p Ordinary
 15:04:57 - 21-Aug-26
Buy* 16 85.30p Automatic Execution
 15:04:40 - 21-Aug-26
Buy* 34 85.30p Automatic Execution
 15:04:40 - 21-Aug-26
Buy* 32 85.30p SI Trade
 15:04:31 - 21-Aug-26
Buy* 30,000 85.374p Suspected BUY Trade
 14:58:19 - 21-Aug-26
Buy* 6,998 85.203p Ordinary
 14:58:10 - 21-Aug-26
Buy* 43 85.30p SI Trade
 14:57:31 - 21-Aug-26
Buy* 28 85.25p Automatic Execution
 14:57:30 - 21-Aug-26
Buy* 79 85.25p Automatic Execution
 14:55:58 - 21-Aug-26
Buy* 20 85.25p Automatic Execution
 14:54:52 - 21-Aug-26
Buy* 83 85.25p Automatic Execution
 14:52:14 - 21-Aug-26
Buy* 99 85.15p Automatic Execution
 14:51:16 - 21-Aug-26
Buy* 171 85.15p Automatic Execution
 14:51:16 - 21-Aug-26
Buy* 441 85.10p Automatic Execution
 14:51:16 - 21-Aug-26
Buy* 189 85.10p Automatic Execution
 14:51:16 - 21-Aug-26
Buy* 170 85.05p Automatic Execution
 14:51:08 - 21-Aug-26
Buy* 456 85.05p Automatic Execution
 14:51:08 - 21-Aug-26
Buy* 11 85.05p Automatic Execution
 14:51:08 - 21-Aug-26
Sell* 150 84.85p Automatic Execution
 14:46:46 - 21-Aug-26
Sell* 700 84.85p Automatic Execution
 14:46:46 - 21-Aug-26
Buy* 72 84.95p SI Trade
 14:44:46 - 21-Aug-26
Buy* 1,451 85.15p Automatic Execution
 14:32:32 - 21-Aug-26
Buy* 1,281 85.15p Automatic Execution
 14:32:32 - 21-Aug-26
Buy* 1,189 85.10p Automatic Execution
 14:31:57 - 21-Aug-26
Buy* 779 84.9501p Ordinary
 14:30:23 - 21-Aug-26
Buy* 1 85.10p SI Trade
 14:30:04 - 21-Aug-26
Buy* 58 85.10p SI Trade
 14:30:04 - 21-Aug-26
Buy* 108 84.95p Automatic Execution
 14:24:41 - 21-Aug-26
Sell* 367 84.80p Automatic Execution
 14:23:37 - 21-Aug-26
Sell* 416 84.90p Automatic Execution
 14:23:37 - 21-Aug-26
Sell* 500 84.95p Automatic Execution
 14:23:35 - 21-Aug-26
Unknown* 8 85.90p OTC Trade
 14:23:27 - 21-Aug-26
Sell* 212 85.05p Automatic Execution
 14:22:22 - 21-Aug-26
Sell* 900 85.05p Automatic Execution
 14:22:22 - 21-Aug-26
Sell* 2,456 85.10p Automatic Execution
 14:22:22 - 21-Aug-26
Sell* 70 85.10p Automatic Execution
 14:22:22 - 21-Aug-26
Sell* 732 85.10p Automatic Execution
 14:22:22 - 21-Aug-26
Unknown* 8 85.40p OTC Trade
 14:20:13 - 21-Aug-26
Buy* 2,245 85.15p Automatic Execution
 14:20:12 - 21-Aug-26
Buy* 1,344 85.05p Automatic Execution
 14:19:41 - 21-Aug-26
Buy* 2,579 85.05p Automatic Execution
 14:19:41 - 21-Aug-26
Buy* 177 85.05p Automatic Execution
 14:19:41 - 21-Aug-26
Buy* 78 85.00p Automatic Execution
 14:19:41 - 21-Aug-26
Buy* 252 85.00p Automatic Execution
 14:18:58 - 21-Aug-26
Buy* 668 85.00p Automatic Execution
 14:18:58 - 21-Aug-26
Buy* 2,402 85.00p Automatic Execution
 14:18:58 - 21-Aug-26
Buy* 110 85.00p Automatic Execution
 14:18:58 - 21-Aug-26
Buy* 33 85.00p Automatic Execution
 14:18:58 - 21-Aug-26
Buy* 10 85.00p SI Trade
 14:12:56 - 21-Aug-26
Sell* 2,254 84.8326p Ordinary
 14:09:47 - 21-Aug-26
Buy* 11,940 84.8752p Ordinary
 14:07:01 - 21-Aug-26
Buy* 10 85.00p SI Trade
 14:03:39 - 21-Aug-26
Buy* 5,888 84.9125p Ordinary
 13:52:07 - 21-Aug-26
Buy* 2,336 84.9125p Ordinary
 13:50:15 - 21-Aug-26
Sell* 33,012 84.8375p Ordinary
 13:49:08 - 21-Aug-26
Buy* 81 84.95p Automatic Execution
 13:43:08 - 21-Aug-26
Buy* 125 84.95p Automatic Execution
 13:43:08 - 21-Aug-26
Buy* 252 84.85p Automatic Execution
 13:42:02 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40