Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 90.70p SI Trade
 08:32:08 - 23-Jun-26
Buy* 10 90.70p SI Trade
 08:32:08 - 23-Jun-26
Sell* 112 90.30p Automatic Execution
 08:28:56 - 23-Jun-26
Buy* 5,517 90.6195p Ordinary
 08:27:55 - 23-Jun-26
Sell* 14,011 90.2555p Ordinary
 08:27:09 - 23-Jun-26
Sell* 1,500 90.45p Automatic Execution
 08:25:58 - 23-Jun-26
Buy* 70 90.75p SI Trade
 08:23:59 - 23-Jun-26
Sell* 18 90.45p Automatic Execution
 08:23:59 - 23-Jun-26
Sell* 117 90.50p Automatic Execution
 08:23:59 - 23-Jun-26
Buy* 10 90.75p SI Trade
 08:22:25 - 23-Jun-26
Buy* 10 90.75p SI Trade
 08:21:01 - 23-Jun-26
Sell* 7 90.40p Automatic Execution
 08:21:01 - 23-Jun-26
Sell* 1,881 90.50p Automatic Execution
 08:21:01 - 23-Jun-26
Sell* 77 90.45p Automatic Execution
 08:21:01 - 23-Jun-26
Sell* 1,067 90.45p Automatic Execution
 08:21:01 - 23-Jun-26
Sell* 56 90.45p Automatic Execution
 08:21:01 - 23-Jun-26
Buy* 13 91.35p Automatic Execution
 08:19:52 - 23-Jun-26
Buy* 600 91.35p Automatic Execution
 08:19:52 - 23-Jun-26
Sell* 723 91.275p SI Trade
 08:16:38 - 23-Jun-26
Sell* 1,839 91.70p Automatic Execution
 08:16:07 - 23-Jun-26
Buy* 1,839 91.71p Ordinary
 08:16:01 - 23-Jun-26
Sell* 1,209 90.60p Automatic Execution
 08:16:00 - 23-Jun-26
Buy* 1 93.65p SI Trade
 08:15:08 - 23-Jun-26
Buy* 30 93.65p SI Trade
 08:15:08 - 23-Jun-26
Buy* 32 93.65p SI Trade
 08:15:08 - 23-Jun-26
Buy* 4 93.65p SI Trade
 08:15:08 - 23-Jun-26
Unknown* 730 92.125p SI Trade
 08:07:08 - 23-Jun-26
Unknown* 724 92.125p SI Trade
 08:02:18 - 23-Jun-26
Unknown* 1,542 92.125p SI Trade
 08:00:11 - 23-Jun-26
Unknown* 2,108 92.125p SI Trade
 08:00:11 - 23-Jun-26
Sell* 146 89.75p Uncrossing Trade
 08:00:10 - 23-Jun-26
Buy* 2,980 91.50p Automatic Execution
 16:35:15 - 22-Jun-26
Buy* 8,430 91.50p Automatic Execution
 16:35:15 - 22-Jun-26
Sell* 3,213 91.50p Automatic Execution
 16:35:15 - 22-Jun-26
Sell* 2,361 91.50p Automatic Execution
 16:35:15 - 22-Jun-26
Sell* 739,528 91.50p Uncrossing Trade
 16:35:15 - 22-Jun-26
Buy* 3,000 91.9097p Ordinary
 16:29:56 - 22-Jun-26
Sell* 1,847 91.95p Automatic Execution
 16:29:43 - 22-Jun-26
Sell* 89 91.95p Automatic Execution
 16:29:43 - 22-Jun-26
Sell* 311 91.95p Automatic Execution
 16:29:43 - 22-Jun-26
Sell* 63 92.00p Automatic Execution
 16:29:43 - 22-Jun-26
Sell* 270 91.95p Automatic Execution
 16:29:29 - 22-Jun-26
Buy* 1,254 92.084p SI Trade
 16:29:01 - 22-Jun-26
Buy* 942 92.00p Automatic Execution
 16:28:54 - 22-Jun-26
Sell* 1,881 92.00p Automatic Execution
 16:28:54 - 22-Jun-26
Sell* 411 92.00p Automatic Execution
 16:28:54 - 22-Jun-26
Sell* 942 92.05p Automatic Execution
 16:28:14 - 22-Jun-26
Sell* 432 92.05p Automatic Execution
 16:28:14 - 22-Jun-26
Buy* 682 92.15p Automatic Execution
 16:25:42 - 22-Jun-26
Buy* 260 92.10p Automatic Execution
 16:25:42 - 22-Jun-26
Buy* 265 92.10p Automatic Execution
 16:25:42 - 22-Jun-26
Buy* 1,312 92.10p Automatic Execution
 16:25:32 - 22-Jun-26
Buy* 265 92.10p Automatic Execution
 16:25:32 - 22-Jun-26
Buy* 1,298 92.10p Automatic Execution
 16:25:31 - 22-Jun-26
Buy* 136 92.05p Automatic Execution
 16:25:31 - 22-Jun-26
Buy* 122 92.05p Automatic Execution
 16:25:31 - 22-Jun-26
Buy* 148 92.05p Automatic Execution
 16:25:31 - 22-Jun-26
Buy* 260 92.00p Automatic Execution
 16:25:20 - 22-Jun-26
Buy* 55 92.05p Automatic Execution
 16:25:20 - 22-Jun-26
Buy* 30 92.05p Automatic Execution
 16:25:20 - 22-Jun-26
Buy* 120 92.00p Automatic Execution
 16:25:20 - 22-Jun-26
Buy* 110 92.00p Automatic Execution
 16:25:15 - 22-Jun-26
Buy* 79 92.00p Automatic Execution
 16:25:15 - 22-Jun-26
Buy* 321 91.90p Automatic Execution
 16:25:09 - 22-Jun-26
Buy* 597 91.90p Automatic Execution
 16:25:09 - 22-Jun-26
Buy* 136 91.90p Automatic Execution
 16:25:09 - 22-Jun-26
Buy* 184 91.90p Automatic Execution
 16:25:09 - 22-Jun-26
Buy* 605 91.90p Automatic Execution
 16:25:09 - 22-Jun-26
Buy* 3 91.90p Automatic Execution
 16:25:09 - 22-Jun-26
Buy* 334 91.90p Automatic Execution
 16:25:09 - 22-Jun-26
Buy* 1,080 91.95p Automatic Execution
 16:21:30 - 22-Jun-26
Buy* 187 91.95p Automatic Execution
 16:21:30 - 22-Jun-26
Buy* 268 91.90p Automatic Execution
 16:20:13 - 22-Jun-26
Sell* 1,132 91.85p Automatic Execution
 16:20:05 - 22-Jun-26
Sell* 499 91.85p Automatic Execution
 16:20:05 - 22-Jun-26
Sell* 503 91.90p Automatic Execution
 16:20:05 - 22-Jun-26
Sell* 1,657 91.90p Automatic Execution
 16:20:05 - 22-Jun-26
Sell* 1,847 91.90p Automatic Execution
 16:20:05 - 22-Jun-26
Sell* 254 91.90p Automatic Execution
 16:20:05 - 22-Jun-26
Sell* 127 91.90p Automatic Execution
 16:20:05 - 22-Jun-26
Sell* 1,535 91.95p Automatic Execution
 16:19:15 - 22-Jun-26
Sell* 482 91.95p Automatic Execution
 16:19:15 - 22-Jun-26
Sell* 992 91.95p Automatic Execution
 16:19:15 - 22-Jun-26
Sell* 1,272 91.95p Automatic Execution
 16:19:15 - 22-Jun-26
Buy* 661 92.00p Automatic Execution
 16:19:15 - 22-Jun-26
Buy* 217 92.00p Automatic Execution
 16:19:15 - 22-Jun-26
Buy* 217 92.00p Automatic Execution
 16:19:13 - 22-Jun-26
Buy* 217 92.00p Automatic Execution
 16:19:13 - 22-Jun-26
Buy* 217 92.00p Automatic Execution
 16:19:13 - 22-Jun-26
Buy* 217 92.00p Automatic Execution
 16:19:13 - 22-Jun-26
Buy* 231 92.00p Automatic Execution
 16:19:13 - 22-Jun-26
Buy* 446 92.00p Automatic Execution
 16:19:13 - 22-Jun-26
Buy* 211 92.00p Automatic Execution
 16:19:13 - 22-Jun-26
Buy* 190 92.00p Automatic Execution
 16:19:13 - 22-Jun-26
Buy* 976 92.00p Automatic Execution
 16:19:08 - 22-Jun-26
Buy* 330 92.00p Automatic Execution
 16:19:08 - 22-Jun-26
Buy* 32 91.95p Automatic Execution
 16:19:08 - 22-Jun-26
Buy* 179 91.95p Automatic Execution
 16:19:08 - 22-Jun-26
Buy* 215 91.95p Automatic Execution
 16:19:08 - 22-Jun-26
Buy* 128 91.95p Automatic Execution
 16:19:08 - 22-Jun-26
Buy* 70 91.95p SI Trade
 16:18:38 - 22-Jun-26
Sell* 1,680 91.90p Automatic Execution
 16:18:00 - 22-Jun-26
Sell* 1,416 91.90p Automatic Execution
 16:18:00 - 22-Jun-26
Sell* 495 91.90p Automatic Execution
 16:18:00 - 22-Jun-26
Buy* 374 91.95p Automatic Execution
 16:17:54 - 22-Jun-26
Buy* 969 91.95p Automatic Execution
 16:17:54 - 22-Jun-26
Buy* 1,096 91.95p Automatic Execution
 16:17:54 - 22-Jun-26
Buy* 89 91.95p Automatic Execution
 16:17:54 - 22-Jun-26
Buy* 157 91.95p Automatic Execution
 16:17:53 - 22-Jun-26
Buy* 105 91.95p Automatic Execution
 16:17:53 - 22-Jun-26
Buy* 246 91.95p Automatic Execution
 16:17:53 - 22-Jun-26
Buy* 475 91.95p Automatic Execution
 16:17:53 - 22-Jun-26
Buy* 475 91.95p Automatic Execution
 16:17:53 - 22-Jun-26
Buy* 216 91.95p Automatic Execution
 16:17:53 - 22-Jun-26
Buy* 260 91.95p Automatic Execution
 16:17:53 - 22-Jun-26
Buy* 217 91.95p Automatic Execution
 16:17:53 - 22-Jun-26
Buy* 146 91.95p Automatic Execution
 16:17:53 - 22-Jun-26
Buy* 377 91.95p Automatic Execution
 16:17:53 - 22-Jun-26
Buy* 2,082 91.80p Automatic Execution
 16:16:51 - 22-Jun-26
Buy* 1,683 91.80p Automatic Execution
 16:16:51 - 22-Jun-26
Buy* 620 91.80p Automatic Execution
 16:16:51 - 22-Jun-26
Buy* 1,594 91.80p Automatic Execution
 16:16:51 - 22-Jun-26
Sell* 451 91.75p Automatic Execution
 16:16:32 - 22-Jun-26
Sell* 538 91.75p Automatic Execution
 16:16:32 - 22-Jun-26
Sell* 1,676 91.75p Automatic Execution
 16:16:32 - 22-Jun-26
Sell* 615 91.75p Automatic Execution
 16:16:32 - 22-Jun-26
Sell* 1,411 91.75p Automatic Execution
 16:16:32 - 22-Jun-26
Sell* 435 91.75p Automatic Execution
 16:16:32 - 22-Jun-26
Buy* 3 91.90p SI Trade
 16:15:54 - 22-Jun-26
Sell* 433 91.80p Automatic Execution
 16:15:54 - 22-Jun-26
Sell* 421 91.80p Automatic Execution
 16:15:54 - 22-Jun-26
Sell* 877 91.80p Automatic Execution
 16:15:54 - 22-Jun-26
Sell* 421 91.80p Automatic Execution
 16:15:54 - 22-Jun-26
Buy* 5 91.90p Automatic Execution
 16:15:54 - 22-Jun-26
Buy* 199 91.90p Automatic Execution
 16:15:54 - 22-Jun-26
Buy* 295 91.85p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 112 91.80p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 1,000 91.80p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 394 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 394 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 394 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 140 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 169 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 394 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 800 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 145 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 174 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 394 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Buy* 406 91.70p Automatic Execution
 16:15:41 - 22-Jun-26
Sell* 399 91.65p Automatic Execution
 16:15:31 - 22-Jun-26
Buy* 800 91.70p Automatic Execution
 16:15:31 - 22-Jun-26
Buy* 107 91.70p Automatic Execution
 16:15:31 - 22-Jun-26
Buy* 14 91.70p Automatic Execution
 16:15:31 - 22-Jun-26
Buy* 1,093 91.70p Automatic Execution
 16:15:31 - 22-Jun-26
Buy* 103 91.70p Automatic Execution
 16:15:31 - 22-Jun-26
Buy* 123 91.70p Automatic Execution
 16:15:31 - 22-Jun-26
Buy* 288 91.70p Automatic Execution
 16:15:31 - 22-Jun-26
Buy* 108 91.70p SI Trade
 16:15:11 - 22-Jun-26
Buy* 556 91.70p Automatic Execution
 16:12:38 - 22-Jun-26
Buy* 314 91.70p Automatic Execution
 16:12:38 - 22-Jun-26
Sell* 1,272 91.60p Automatic Execution
 16:11:34 - 22-Jun-26
Sell* 76 91.60p Automatic Execution
 16:11:34 - 22-Jun-26
Buy* 176 91.60p Automatic Execution
 16:11:34 - 22-Jun-26
Buy* 341 91.60p Automatic Execution
 16:11:34 - 22-Jun-26
Buy* 141 91.60p Automatic Execution
 16:11:34 - 22-Jun-26
Buy* 176 91.60p Automatic Execution
 16:11:34 - 22-Jun-26
Buy* 176 91.60p Automatic Execution
 16:11:33 - 22-Jun-26
Buy* 341 91.60p Automatic Execution
 16:11:33 - 22-Jun-26
Sell* 929 91.60p Automatic Execution
 16:11:33 - 22-Jun-26
Sell* 341 91.60p Automatic Execution
 16:11:33 - 22-Jun-26
Buy* 176 91.55p Automatic Execution
 16:11:32 - 22-Jun-26
Buy* 341 91.55p Automatic Execution
 16:11:32 - 22-Jun-26
Buy* 20 91.55p Automatic Execution
 16:11:32 - 22-Jun-26
Sell* 1,496 91.45p Automatic Execution
 16:06:44 - 22-Jun-26
Sell* 892 91.45p Automatic Execution
 16:06:44 - 22-Jun-26
Sell* 177 91.45p Automatic Execution
 16:06:44 - 22-Jun-26
Sell* 127 91.45p Automatic Execution
 16:06:44 - 22-Jun-26
Buy* 1,154 91.50p Automatic Execution
 16:06:44 - 22-Jun-26
Buy* 429 91.50p Automatic Execution
 16:06:44 - 22-Jun-26
Buy* 1,270 91.50p Automatic Execution
 16:06:44 - 22-Jun-26
Sell* 15,000 91.50p Automatic Execution
 16:06:44 - 22-Jun-26
Buy* 139 91.60p Automatic Execution
 16:06:29 - 22-Jun-26
Buy* 262 91.60p Automatic Execution
 16:06:29 - 22-Jun-26
Buy* 875 91.60p Automatic Execution
 16:06:29 - 22-Jun-26
Sell* 1,298 91.55p Automatic Execution
 16:06:29 - 22-Jun-26
Buy* 422 91.60p SI Trade
 16:06:06 - 22-Jun-26
Sell* 422 91.55p SI Trade
 16:06:06 - 22-Jun-26
Buy* 418 91.60p SI Trade
 16:06:06 - 22-Jun-26
Sell* 418 91.55p SI Trade
 16:06:06 - 22-Jun-26
Sell* 1,651 91.45p SI Trade
 16:05:08 - 22-Jun-26
Buy* 1,084 91.50p Automatic Execution
 16:05:06 - 22-Jun-26
Buy* 1,700 91.50p Automatic Execution
 16:05:06 - 22-Jun-26
Sell* 65 91.45p Automatic Execution
 16:05:06 - 22-Jun-26
Sell* 1,559 91.45p Automatic Execution
 16:05:06 - 22-Jun-26
Sell* 1,677 91.45p Automatic Execution
 16:05:06 - 22-Jun-26
Sell* 253 91.45p Automatic Execution
 16:04:49 - 22-Jun-26
Sell* 591 91.70p Automatic Execution
 16:02:35 - 22-Jun-26
Sell* 681 91.70p Automatic Execution
 16:02:35 - 22-Jun-26
Sell* 393 91.70p Automatic Execution
 16:01:48 - 22-Jun-26
Sell* 560 91.70p Automatic Execution
 16:01:48 - 22-Jun-26
FTSE 100 Latest
Value10,366.29
Change-71.56