Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,742 98.925p SI Trade
Negotiated Trade
 16:47:06 - 02-Jun-26
Sell* 1,064 98.40p Automatic Execution
 16:29:56 - 02-Jun-26
Sell* 772 98.45p Automatic Execution
 16:29:56 - 02-Jun-26
Sell* 773 98.45p Automatic Execution
 16:29:46 - 02-Jun-26
Buy* 1,224 98.50p Automatic Execution
 16:29:38 - 02-Jun-26
Buy* 20 98.50p SI Trade
 16:29:02 - 02-Jun-26
Sell* 595 98.35p Automatic Execution
 16:28:39 - 02-Jun-26
Sell* 10,113 98.345p Ordinary
 16:27:42 - 02-Jun-26
Buy* 151 98.40p Automatic Execution
 16:27:35 - 02-Jun-26
Buy* 710 98.35p Automatic Execution
 16:27:35 - 02-Jun-26
Buy* 1,290 98.35p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 1,290 98.35p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 384 98.35p Automatic Execution
 16:27:35 - 02-Jun-26
Buy* 251 98.40p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 500 98.35p Automatic Execution
 16:26:52 - 02-Jun-26
Sell* 1,373 98.35p Automatic Execution
 16:26:52 - 02-Jun-26
Sell* 754 98.401p Ordinary
 16:26:43 - 02-Jun-26
Buy* 67 98.40p Automatic Execution
 16:26:18 - 02-Jun-26
Buy* 744 98.40p Automatic Execution
 16:26:18 - 02-Jun-26
Buy* 317 98.40p Automatic Execution
 16:26:18 - 02-Jun-26
Buy* 102 98.40p Automatic Execution
 16:26:18 - 02-Jun-26
Sell* 569 98.30p Automatic Execution
 16:25:56 - 02-Jun-26
Buy* 1 98.40p SI Trade
 16:25:19 - 02-Jun-26
Sell* 226 98.35p Automatic Execution
 16:25:19 - 02-Jun-26
Sell* 183 98.35p Automatic Execution
 16:25:19 - 02-Jun-26
Sell* 222 98.35p Automatic Execution
 16:25:19 - 02-Jun-26
Sell* 347 98.35p Automatic Execution
 16:25:19 - 02-Jun-26
Sell* 102 98.35p Automatic Execution
 16:25:10 - 02-Jun-26
Buy* 207 98.40p Automatic Execution
 16:25:10 - 02-Jun-26
Buy* 170 98.40p Automatic Execution
 16:25:10 - 02-Jun-26
Buy* 135 98.40p Automatic Execution
 16:25:10 - 02-Jun-26
Sell* 342 98.25p Automatic Execution
 16:24:22 - 02-Jun-26
Buy* 612 98.35p Automatic Execution
 16:20:13 - 02-Jun-26
Buy* 290 98.35p Automatic Execution
 16:20:13 - 02-Jun-26
Buy* 440 98.25p Automatic Execution
 16:20:12 - 02-Jun-26
Buy* 380 98.25p Automatic Execution
 16:20:12 - 02-Jun-26
Buy* 1,303 98.20p Automatic Execution
 16:20:12 - 02-Jun-26
Buy* 3 98.25p SI Trade
 16:15:45 - 02-Jun-26
Sell* 1,463 98.20p Automatic Execution
 16:14:31 - 02-Jun-26
Buy* 1,287 98.25p Automatic Execution
 16:13:56 - 02-Jun-26
Buy* 1,303 98.25p Automatic Execution
 16:13:56 - 02-Jun-26
Sell* 528 98.15p Automatic Execution
 16:13:03 - 02-Jun-26
Sell* 597 98.15p Automatic Execution
 16:13:03 - 02-Jun-26
Sell* 1,550 98.15p Automatic Execution
 16:13:03 - 02-Jun-26
Buy* 1,311 98.25p Automatic Execution
 16:12:45 - 02-Jun-26
Buy* 1 98.30p Automatic Execution
 16:07:50 - 02-Jun-26
Sell* 1 97.80p SI Trade
 16:06:16 - 02-Jun-26
Buy* 1,011 98.05p Automatic Execution
 16:06:16 - 02-Jun-26
Buy* 895 98.05p Automatic Execution
 16:06:16 - 02-Jun-26
Sell* 895 97.95p Automatic Execution
 16:05:58 - 02-Jun-26
Buy* 444 98.05p Automatic Execution
 16:05:58 - 02-Jun-26
Buy* 1,932 98.05p Automatic Execution
 16:05:58 - 02-Jun-26
Buy* 1,298 98.05p Automatic Execution
 16:05:58 - 02-Jun-26
Buy* 5 98.05p Automatic Execution
 16:05:58 - 02-Jun-26
Buy* 209 98.00p Automatic Execution
 16:05:58 - 02-Jun-26
Buy* 2 98.00p Automatic Execution
 16:05:58 - 02-Jun-26
Sell* 6,000 97.892p Ordinary
 16:05:48 - 02-Jun-26
Buy* 52 98.00p SI Trade
 16:05:16 - 02-Jun-26
Sell* 1,618 97.95p Automatic Execution
 16:03:22 - 02-Jun-26
Sell* 265 97.95p Automatic Execution
 16:03:22 - 02-Jun-26
Sell* 1,069 97.95p Automatic Execution
 16:03:22 - 02-Jun-26
Buy* 101 97.984p Ordinary
 16:03:21 - 02-Jun-26
Sell* 1,197 98.00p Automatic Execution
 16:03:21 - 02-Jun-26
Sell* 2,700 98.00p Automatic Execution
 16:03:21 - 02-Jun-26
Sell* 536 98.10p Automatic Execution
 16:01:38 - 02-Jun-26
Sell* 232 98.10p Automatic Execution
 16:01:38 - 02-Jun-26
Sell* 437 98.15p Automatic Execution
 16:00:03 - 02-Jun-26
Sell* 472 98.20p Automatic Execution
 15:58:27 - 02-Jun-26
Sell* 376 98.20p Automatic Execution
 15:58:27 - 02-Jun-26
Sell* 416 98.20p Automatic Execution
 15:58:27 - 02-Jun-26
Sell* 507 98.20p Automatic Execution
 15:58:27 - 02-Jun-26
Sell* 970 98.20p Automatic Execution
 15:58:27 - 02-Jun-26
Sell* 1 98.227p Ordinary
 15:55:18 - 02-Jun-26
Sell* 373 98.25p Automatic Execution
 15:55:05 - 02-Jun-26
Sell* 1,302 98.25p Automatic Execution
 15:55:05 - 02-Jun-26
Sell* 1 98.25p Automatic Execution
 15:53:20 - 02-Jun-26
Sell* 274 98.25p Automatic Execution
 15:48:40 - 02-Jun-26
Sell* 523 98.25p Automatic Execution
 15:48:40 - 02-Jun-26
Buy* 14 98.40p SI Trade
 15:47:31 - 02-Jun-26
Sell* 542 98.40p Automatic Execution
 15:47:22 - 02-Jun-26
Sell* 1,308 98.40p Automatic Execution
 15:47:22 - 02-Jun-26
Buy* 1,292 98.40p Automatic Execution
 15:47:22 - 02-Jun-26
Buy* 114 98.40p Automatic Execution
 15:47:22 - 02-Jun-26
Buy* 264 98.40p Automatic Execution
 15:47:13 - 02-Jun-26
Sell* 1,301 98.35p Automatic Execution
 15:47:13 - 02-Jun-26
Buy* 1,263 98.35p Automatic Execution
 15:47:13 - 02-Jun-26
Buy* 40 98.35p Automatic Execution
 15:47:13 - 02-Jun-26
Buy* 1,066 98.25p Automatic Execution
 15:43:57 - 02-Jun-26
Buy* 1,303 98.25p Automatic Execution
 15:43:50 - 02-Jun-26
Buy* 3,900 98.20p Automatic Execution
 15:43:44 - 02-Jun-26
Buy* 181 98.15p Automatic Execution
 15:43:44 - 02-Jun-26
Buy* 6 98.15p Automatic Execution
 15:43:44 - 02-Jun-26
Buy* 36 98.15p Automatic Execution
 15:43:44 - 02-Jun-26
Buy* 51 98.15p Automatic Execution
 15:43:44 - 02-Jun-26
Buy* 113 98.15p Automatic Execution
 15:43:44 - 02-Jun-26
Buy* 1 98.15p Automatic Execution
 15:43:44 - 02-Jun-26
Sell* 383 97.95p Automatic Execution
 15:32:14 - 02-Jun-26
Sell* 1,507 97.95p Automatic Execution
 15:32:14 - 02-Jun-26
Sell* 116 97.95p Automatic Execution
 15:32:14 - 02-Jun-26
Sell* 458 97.95p Automatic Execution
 15:31:58 - 02-Jun-26
Buy* 1 98.15p Automatic Execution
 15:29:12 - 02-Jun-26
Sell* 571 98.00p Automatic Execution
 15:26:07 - 02-Jun-26
Sell* 993 98.00p Automatic Execution
 15:26:07 - 02-Jun-26
Sell* 3,800 98.00p Automatic Execution
 15:26:07 - 02-Jun-26
Buy* 1 98.20p Automatic Execution
 15:25:26 - 02-Jun-26
Buy* 211 98.10p Automatic Execution
 15:25:26 - 02-Jun-26
Buy* 2 98.10p Automatic Execution
 15:25:26 - 02-Jun-26
Buy* 3 98.05p Automatic Execution
 15:25:26 - 02-Jun-26
Buy* 246 98.05p Automatic Execution
 15:25:26 - 02-Jun-26
Buy* 1,303 98.05p Automatic Execution
 15:25:26 - 02-Jun-26
Buy* 2 98.05p Automatic Execution
 15:25:26 - 02-Jun-26
Buy* 6 98.05p Automatic Execution
 15:25:26 - 02-Jun-26
Sell* 1,276 97.95p Automatic Execution
 15:24:19 - 02-Jun-26
Sell* 467 97.95p Automatic Execution
 15:24:19 - 02-Jun-26
Sell* 181 98.05p Automatic Execution
 15:22:20 - 02-Jun-26
Buy* 202 98.20p SI Trade
 15:20:31 - 02-Jun-26
Buy* 1,047 98.20p Automatic Execution
 15:20:31 - 02-Jun-26
Buy* 256 98.20p Automatic Execution
 15:20:31 - 02-Jun-26
Buy* 593 98.20p Automatic Execution
 15:20:31 - 02-Jun-26
Buy* 1,851 98.20p Automatic Execution
 15:20:31 - 02-Jun-26
Sell* 636 98.10p Automatic Execution
 15:19:02 - 02-Jun-26
Sell* 33 98.10p Automatic Execution
 15:19:02 - 02-Jun-26
Sell* 33 98.10p Automatic Execution
 15:19:02 - 02-Jun-26
Sell* 446 98.10p Automatic Execution
 15:19:02 - 02-Jun-26
Sell* 446 98.10p Automatic Execution
 15:19:02 - 02-Jun-26
Buy* 506 98.2579p Ordinary
 15:17:09 - 02-Jun-26
Buy* 6 98.256p Ordinary
 15:15:17 - 02-Jun-26
Sell* 21 98.1661p Ordinary
 15:15:17 - 02-Jun-26
Sell* 390 98.15p Automatic Execution
 15:14:48 - 02-Jun-26
Buy* 336 98.20p Automatic Execution
 15:14:48 - 02-Jun-26
Buy* 967 98.20p Automatic Execution
 15:14:48 - 02-Jun-26
Buy* 390 98.15p Automatic Execution
 15:14:47 - 02-Jun-26
Sell* 527 98.10p Automatic Execution
 15:14:47 - 02-Jun-26
Sell* 200 98.10p Automatic Execution
 15:14:47 - 02-Jun-26
Buy* 1,521 98.15p Automatic Execution
 15:14:47 - 02-Jun-26
Buy* 1,303 98.05p Automatic Execution
 15:14:47 - 02-Jun-26
Buy* 1,308 98.05p Automatic Execution
 15:14:47 - 02-Jun-26
Buy* 1,328 98.05p Automatic Execution
 15:14:47 - 02-Jun-26
Buy* 517 98.05p Automatic Execution
 15:14:47 - 02-Jun-26
Sell* 1 97.80p Automatic Execution
 15:14:46 - 02-Jun-26
Sell* 1,020 98.10p Automatic Execution
 15:13:12 - 02-Jun-26
Sell* 475 98.10p Automatic Execution
 15:13:12 - 02-Jun-26
Sell* 706 98.10p Automatic Execution
 15:13:12 - 02-Jun-26
Sell* 68 98.10p Automatic Execution
 15:08:08 - 02-Jun-26
Sell* 1,308 98.10p Automatic Execution
 15:08:08 - 02-Jun-26
Sell* 389 98.20p Automatic Execution
 15:07:43 - 02-Jun-26
Sell* 10 98.20p Automatic Execution
 15:07:43 - 02-Jun-26
Sell* 746 98.20p Automatic Execution
 15:07:43 - 02-Jun-26
Buy* 76 98.35p Automatic Execution
 15:04:22 - 02-Jun-26
Buy* 1,125 98.35p Automatic Execution
 15:04:22 - 02-Jun-26
Buy* 1 98.35p Automatic Execution
 15:04:22 - 02-Jun-26
Buy* 495 98.30p Automatic Execution
 15:03:47 - 02-Jun-26
Buy* 70 98.20p Automatic Execution
 15:03:44 - 02-Jun-26
Buy* 130 98.20p Automatic Execution
 15:03:44 - 02-Jun-26
Buy* 808 98.30p Automatic Execution
 15:02:41 - 02-Jun-26
Buy* 1,500 98.422p Ordinary
 14:47:46 - 02-Jun-26
Sell* 400 98.45p Automatic Execution
 14:46:39 - 02-Jun-26
Sell* 1,289 98.45p Automatic Execution
 14:46:39 - 02-Jun-26
Sell* 1,411 98.45p Automatic Execution
 14:46:39 - 02-Jun-26
Sell* 402 98.50p Automatic Execution
 14:45:05 - 02-Jun-26
Sell* 602 98.50p Automatic Execution
 14:45:05 - 02-Jun-26
Sell* 108 98.50p Automatic Execution
 14:45:05 - 02-Jun-26
Buy* 150 98.75p Automatic Execution
 14:43:38 - 02-Jun-26
Buy* 31 98.75p Automatic Execution
 14:43:38 - 02-Jun-26
Buy* 1,877 98.75p Automatic Execution
 14:43:38 - 02-Jun-26
Buy* 1,303 98.75p Automatic Execution
 14:43:38 - 02-Jun-26
Buy* 1,303 98.75p Automatic Execution
 14:43:38 - 02-Jun-26
Buy* 10 98.75p SI Trade
 14:42:42 - 02-Jun-26
Sell* 6,798 98.75p Automatic Execution
 14:39:13 - 02-Jun-26
Sell* 343 98.75p Automatic Execution
 14:36:52 - 02-Jun-26
Sell* 464 98.75p Automatic Execution
 14:36:52 - 02-Jun-26
Sell* 1,591 98.8703p Ordinary
 14:34:22 - 02-Jun-26
Buy* 23 99.20p SI Trade
 14:33:25 - 02-Jun-26
Unknown* 260 99.075p SI Trade
 14:32:35 - 02-Jun-26
Unknown* 102 99.075p SI Trade
 14:31:19 - 02-Jun-26
Unknown* 93 99.075p SI Trade
 14:31:19 - 02-Jun-26
Unknown* 524 99.075p SI Trade
 14:31:12 - 02-Jun-26
Buy* 22 99.20p SI Trade
 14:30:38 - 02-Jun-26
Buy* 75 99.25p SI Trade
 14:30:23 - 02-Jun-26
Sell* 59 98.95p SI Trade
 14:29:30 - 02-Jun-26
Buy* 3,002 99.1598p Ordinary
 14:29:07 - 02-Jun-26
Sell* 391 99.15p Automatic Execution
 14:25:33 - 02-Jun-26
Sell* 403 99.15p Automatic Execution
 14:25:33 - 02-Jun-26
Sell* 1,264 99.15p Automatic Execution
 14:25:33 - 02-Jun-26
Buy* 2,959 99.143p Ordinary
 14:21:23 - 02-Jun-26
Buy* 3,046 99.17p Ordinary
 14:19:23 - 02-Jun-26
Buy* 908 99.25p Automatic Execution
 14:19:07 - 02-Jun-26
Buy* 395 99.25p Automatic Execution
 14:19:07 - 02-Jun-26
Buy* 200 99.20p Automatic Execution
 14:19:07 - 02-Jun-26
Buy* 951 99.20p Automatic Execution
 14:19:07 - 02-Jun-26
Buy* 872 99.20p Automatic Execution
 14:19:07 - 02-Jun-26
Buy* 30 99.30p SI Trade
 14:15:40 - 02-Jun-26
Sell* 1,424 99.0903p Ordinary
 14:15:27 - 02-Jun-26
Buy* 3,148 99.21p Suspected BUY Trade
 14:13:25 - 02-Jun-26
Buy* 4,004 99.2056p Ordinary
 14:10:15 - 02-Jun-26
Sell* 496 99.05p Automatic Execution
 14:08:36 - 02-Jun-26
Sell* 1,654 99.05p Automatic Execution
 14:08:36 - 02-Jun-26
Sell* 1,100 99.10p Automatic Execution
 14:08:24 - 02-Jun-26
Sell* 2,700 99.10p Automatic Execution
 14:08:24 - 02-Jun-26
Sell* 60 99.20p Automatic Execution
 14:06:50 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56