Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,664 81.90p Automatic Execution
 16:35:29 - 01-Oct-26
Sell* 1,130,782 81.90p Uncrossing Trade
 16:35:29 - 01-Oct-26
Sell* 1,951 81.05p Automatic Execution
 16:29:42 - 01-Oct-26
Sell* 903 81.05p Automatic Execution
 16:29:42 - 01-Oct-26
Sell* 200 81.05p Automatic Execution
 16:29:42 - 01-Oct-26
Buy* 508 81.25p Automatic Execution
 16:29:39 - 01-Oct-26
Unknown* 1,929 81.15p SI Trade
 16:29:30 - 01-Oct-26
Sell* 62 81.05p SI Trade
 16:29:01 - 01-Oct-26
Sell* 149 81.093p Ordinary
 16:28:31 - 01-Oct-26
Buy* 2 81.25p Ordinary
 16:28:26 - 01-Oct-26
Buy* 11 81.25p SI Trade
 16:25:16 - 01-Oct-26
Unknown* 2,202 81.15p SI Trade
 16:25:00 - 01-Oct-26
Unknown* 497 81.15p SI Trade
 16:20:17 - 01-Oct-26
Sell* 29 81.11179p SI Trade
Suspected SELL Trade
 16:20:00 - 01-Oct-26
Sell* 29 81.11179p SI Trade
Suspected SELL Trade
 16:20:00 - 01-Oct-26
Sell* 3,664 81.10p SI Trade
 16:15:00 - 01-Oct-26
Sell* 1,063 81.10p SI Trade
Suspected SELL Trade
 16:15:00 - 01-Oct-26
Sell* 1,059 81.10p SI Trade
Suspected SELL Trade
 16:15:00 - 01-Oct-26
Sell* 1,059 81.10p SI Trade
Suspected SELL Trade
 16:15:00 - 01-Oct-26
Sell* 1,063 81.10p SI Trade
Suspected SELL Trade
 16:15:00 - 01-Oct-26
Sell* 769 81.10p SI Trade
Suspected SELL Trade
 16:15:00 - 01-Oct-26
Sell* 769 81.10p SI Trade
Suspected SELL Trade
 16:15:00 - 01-Oct-26
Buy* 695 81.15p Automatic Execution
 16:15:00 - 01-Oct-26
Buy* 1,998 81.15p Automatic Execution
 16:15:00 - 01-Oct-26
Buy* 902 81.15p Automatic Execution
 16:15:00 - 01-Oct-26
Buy* 10 81.15p SI Trade
 16:12:20 - 01-Oct-26
Buy* 2,688 81.20p SI Trade
 16:10:00 - 01-Oct-26
Buy* 2,688 81.20p SI Trade
 16:10:00 - 01-Oct-26
Buy* 2,714 81.20p SI Trade
 16:10:00 - 01-Oct-26
Buy* 1,619 81.20p SI Trade
 16:08:05 - 01-Oct-26
Sell* 734 81.25p SI Trade
 16:01:09 - 01-Oct-26
Buy* 734 81.30p SI Trade
 16:01:09 - 01-Oct-26
Buy* 1,112 81.35p Automatic Execution
 15:58:13 - 01-Oct-26
Buy* 34 81.35p Automatic Execution
 15:58:13 - 01-Oct-26
Buy* 284 81.35p Automatic Execution
 15:58:13 - 01-Oct-26
Buy* 916 81.35p Automatic Execution
 15:58:13 - 01-Oct-26
Buy* 700 81.35p Automatic Execution
 15:58:13 - 01-Oct-26
Buy* 1,284 81.35p Automatic Execution
 15:58:13 - 01-Oct-26
Buy* 669 81.35p Automatic Execution
 15:58:13 - 01-Oct-26
Buy* 881 81.35p Automatic Execution
 15:58:13 - 01-Oct-26
Buy* 253 81.35p Automatic Execution
 15:56:51 - 01-Oct-26
Buy* 941 81.35p Automatic Execution
 15:56:51 - 01-Oct-26
Buy* 276 81.35p Automatic Execution
 15:56:51 - 01-Oct-26
Buy* 556 81.35p Automatic Execution
 15:56:24 - 01-Oct-26
Buy* 1,151 81.35p Automatic Execution
 15:56:24 - 01-Oct-26
Buy* 724 81.35p Automatic Execution
 15:56:24 - 01-Oct-26
Buy* 377 81.35p Automatic Execution
 15:56:24 - 01-Oct-26
Buy* 1,284 81.35p Automatic Execution
 15:55:57 - 01-Oct-26
Buy* 3,798 81.20p SI Trade
 15:52:51 - 01-Oct-26
Sell* 157 81.10p Automatic Execution
 15:52:51 - 01-Oct-26
Sell* 309 81.10p Automatic Execution
 15:52:51 - 01-Oct-26
Sell* 2,021 81.15p Automatic Execution
 15:52:51 - 01-Oct-26
Sell* 92 81.15p Automatic Execution
 15:52:50 - 01-Oct-26
Sell* 58 81.15p Automatic Execution
 15:52:50 - 01-Oct-26
Sell* 502 81.15p Automatic Execution
 15:52:50 - 01-Oct-26
Sell* 1,574 81.20p Automatic Execution
 15:52:36 - 01-Oct-26
Sell* 288 81.20p Automatic Execution
 15:52:36 - 01-Oct-26
Sell* 761 81.30p Automatic Execution
 15:48:22 - 01-Oct-26
Buy* 1,092 81.30p Automatic Execution
 15:46:19 - 01-Oct-26
Buy* 1,098 81.30p Automatic Execution
 15:46:19 - 01-Oct-26
Buy* 200 81.30p Automatic Execution
 15:46:19 - 01-Oct-26
Unknown* 3,766 81.25p SI Trade
 15:46:14 - 01-Oct-26
Unknown* 3,766 81.25p SI Trade
 15:46:14 - 01-Oct-26
Buy* 12 81.35p SI Trade
 15:40:38 - 01-Oct-26
Buy* 697 81.26363p SI Trade
Negotiated Trade
 15:40:00 - 01-Oct-26
Buy* 697 81.26363p SI Trade
Negotiated Trade
 15:40:00 - 01-Oct-26
Buy* 960 81.26363p SI Trade
Negotiated Trade
 15:40:00 - 01-Oct-26
Buy* 960 81.26363p SI Trade
Negotiated Trade
 15:40:00 - 01-Oct-26
Buy* 847 81.26363p SI Trade
Negotiated Trade
 15:40:00 - 01-Oct-26
Buy* 847 81.26363p SI Trade
Negotiated Trade
 15:40:00 - 01-Oct-26
Buy* 120 81.30p SI Trade
 15:39:45 - 01-Oct-26
Buy* 1,852 81.30p Automatic Execution
 15:39:45 - 01-Oct-26
Buy* 274 81.30p Automatic Execution
 15:39:45 - 01-Oct-26
Buy* 1,222 81.30p Automatic Execution
 15:39:45 - 01-Oct-26
Buy* 1,404 81.30p Automatic Execution
 15:39:45 - 01-Oct-26
Buy* 110 81.30p SI Trade
 15:38:21 - 01-Oct-26
Buy* 71 81.30p Automatic Execution
 15:38:21 - 01-Oct-26
Buy* 259 81.25p Automatic Execution
 15:37:01 - 01-Oct-26
Buy* 1,000 81.25p Automatic Execution
 15:37:01 - 01-Oct-26
Buy* 833 81.25p Automatic Execution
 15:37:01 - 01-Oct-26
Buy* 1,186 81.25p Automatic Execution
 15:37:01 - 01-Oct-26
Buy* 1,157 81.25p Automatic Execution
 15:37:01 - 01-Oct-26
Buy* 3,000 81.25p Suspected BUY Trade
 15:32:59 - 01-Oct-26
Buy* 1,732 81.25p Suspected BUY Trade
 15:32:35 - 01-Oct-26
Sell* 23 81.05p SI Trade
 15:31:34 - 01-Oct-26
Unknown* 4,376 81.15p SI Trade
 15:31:34 - 01-Oct-26
Unknown* 4,376 81.15p SI Trade
 15:31:34 - 01-Oct-26
Sell* 3,233 81.05p Automatic Execution
 15:31:34 - 01-Oct-26
Sell* 264 81.05p Automatic Execution
 15:31:34 - 01-Oct-26
Sell* 675 81.05p Automatic Execution
 15:31:26 - 01-Oct-26
Sell* 5,176 80.90p Automatic Execution
 15:28:15 - 01-Oct-26
Sell* 7,359 80.90p Automatic Execution
 15:28:15 - 01-Oct-26
Sell* 611 81.05p Automatic Execution
 15:28:15 - 01-Oct-26
Unknown* 4,473 81.25p SI Trade
 15:26:44 - 01-Oct-26
Unknown* 4,473 81.25p SI Trade
 15:26:44 - 01-Oct-26
Sell* 5 81.15p SI Trade
 15:21:13 - 01-Oct-26
Buy* 3 81.50p SI Trade
 15:21:13 - 01-Oct-26
Unknown* 5,529 81.50p OTC Trade
 15:19:06 - 01-Oct-26
Buy* 1,240 81.40p Automatic Execution
 15:16:00 - 01-Oct-26
Buy* 837 81.40p Automatic Execution
 15:16:00 - 01-Oct-26
Buy* 1,185 81.40p Automatic Execution
 15:16:00 - 01-Oct-26
Buy* 100 81.40p Automatic Execution
 15:16:00 - 01-Oct-26
Buy* 139 81.35p Automatic Execution
 15:15:44 - 01-Oct-26
Buy* 793 81.35p Automatic Execution
 15:15:44 - 01-Oct-26
Buy* 2,107 81.35p Automatic Execution
 15:15:44 - 01-Oct-26
Buy* 846 81.30p Automatic Execution
 15:15:44 - 01-Oct-26
Buy* 952 81.30p Automatic Execution
 15:15:44 - 01-Oct-26
Buy* 302 81.30p Automatic Execution
 15:15:44 - 01-Oct-26
Buy* 1,000 81.30p Automatic Execution
 15:15:44 - 01-Oct-26
Sell* 1,871 81.10p Automatic Execution
 15:11:59 - 01-Oct-26
Sell* 820 81.15285p SI Trade
Suspected SELL Trade
 15:10:00 - 01-Oct-26
Sell* 1,012 81.15285p SI Trade
Suspected SELL Trade
 15:10:00 - 01-Oct-26
Sell* 820 81.15285p SI Trade
Suspected SELL Trade
 15:10:00 - 01-Oct-26
Sell* 1,012 81.15285p SI Trade
Suspected SELL Trade
 15:10:00 - 01-Oct-26
Sell* 1,130 81.15285p SI Trade
Suspected SELL Trade
 15:10:00 - 01-Oct-26
Sell* 1,130 81.15285p SI Trade
Suspected SELL Trade
 15:10:00 - 01-Oct-26
Buy* 100 81.15p Automatic Execution
 15:07:14 - 01-Oct-26
Buy* 1,536 81.15p Automatic Execution
 15:07:14 - 01-Oct-26
Buy* 631 81.15p Automatic Execution
 15:07:14 - 01-Oct-26
Buy* 775 81.15p Automatic Execution
 15:07:14 - 01-Oct-26
Buy* 200 81.15p Automatic Execution
 15:07:14 - 01-Oct-26
Sell* 2,209 81.05p Automatic Execution
 15:05:48 - 01-Oct-26
Sell* 232 81.05p Automatic Execution
 15:05:48 - 01-Oct-26
Sell* 900 81.05p Automatic Execution
 15:05:45 - 01-Oct-26
Buy* 3,051 81.10p SI Trade
 15:05:44 - 01-Oct-26
Buy* 3,051 81.10p SI Trade
 15:05:44 - 01-Oct-26
Sell* 451 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 451 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 452 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Buy* 58,440 81.10p SI Trade
 15:05:44 - 01-Oct-26
Unknown* 58,440 81.10p OTC Trade
 15:05:44 - 01-Oct-26
Sell* 855 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 3,341 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 3,341 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 3,341 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 3,341 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 3,341 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 3,341 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 3,341 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 1,670 81.00p SI Trade
 15:05:44 - 01-Oct-26
Buy* 1,671 81.05p SI Trade
 15:05:44 - 01-Oct-26
Buy* 1,671 81.05p SI Trade
 15:05:44 - 01-Oct-26
Sell* 1,670 81.00p SI Trade
 15:05:44 - 01-Oct-26
Sell* 3,341 81.05p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 174 81.00856p SI Trade
Suspected SELL Trade
 15:05:44 - 01-Oct-26
Buy* 2,499 81.05p SI Trade
 15:05:44 - 01-Oct-26
Buy* 2,499 81.05p SI Trade
 15:05:44 - 01-Oct-26
Sell* 174 81.00856p SI Trade
Suspected SELL Trade
 15:05:44 - 01-Oct-26
Sell* 200 81.00p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 1,871 81.00p Automatic Execution
 15:05:44 - 01-Oct-26
Sell* 2,492 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,492 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,374 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,374 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,450 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,450 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,462 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,462 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,456 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,356 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,356 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,456 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,448 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,448 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,465 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,465 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,477 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,477 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,449 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,449 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,479 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,479 81.05p SI Trade
 15:03:53 - 01-Oct-26
Buy* 2,806 81.10p SI Trade
 15:03:53 - 01-Oct-26
Buy* 2,806 81.10p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,470 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,470 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,424 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 2,424 81.05p SI Trade
 15:03:53 - 01-Oct-26
Sell* 1,805 81.05p Automatic Execution
 15:03:53 - 01-Oct-26
Sell* 917 81.05p Automatic Execution
 15:03:53 - 01-Oct-26
Sell* 2,497 81.05p SI Trade
 15:03:30 - 01-Oct-26
Sell* 2,497 81.05p SI Trade
 15:03:30 - 01-Oct-26
Sell* 1,075 80.95p Automatic Execution
 15:03:30 - 01-Oct-26
Buy* 1,451 81.05p Automatic Execution
 15:03:30 - 01-Oct-26
Buy* 200 81.05p Automatic Execution
 15:03:30 - 01-Oct-26
Buy* 8,560 81.05p Automatic Execution
 15:03:30 - 01-Oct-26
Sell* 2,597 81.00p Automatic Execution
 15:03:27 - 01-Oct-26
Sell* 744 81.00p Automatic Execution
 15:03:16 - 01-Oct-26
Sell* 3,341 81.00p Automatic Execution
 15:03:15 - 01-Oct-26
Sell* 3,341 81.00p Automatic Execution
 15:03:15 - 01-Oct-26
Sell* 57 81.00p Automatic Execution
 15:03:12 - 01-Oct-26
Sell* 2,428 81.00p Automatic Execution
 15:03:12 - 01-Oct-26
Sell* 2,368 81.00p Automatic Execution
 15:03:12 - 01-Oct-26
Sell* 52 80.761p SI Trade
Suspected SELL Trade
 15:03:08 - 01-Oct-26
Sell* 72 80.761p SI Trade
Suspected SELL Trade
 15:03:08 - 01-Oct-26
Sell* 72 80.761p SI Trade
Suspected SELL Trade
 15:03:08 - 01-Oct-26
Buy* 1,506 80.95p Automatic Execution
 15:03:08 - 01-Oct-26
Sell* 52 80.761p SI Trade
Suspected SELL Trade
 15:03:08 - 01-Oct-26
Sell* 3,080 80.75p SI Trade
 15:03:01 - 01-Oct-26
Sell* 838 80.75p Automatic Execution
 15:03:01 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change-177.73