Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibstock (IBST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,001,964 93.15p Suspected BUY Trade
 16:35:08 - 31-Jul-26
Buy* 100 92.95p Automatic Execution
 16:29:13 - 31-Jul-26
Buy* 763 92.90p Automatic Execution
 16:29:13 - 31-Jul-26
Buy* 1,028 92.85p Automatic Execution
 16:29:13 - 31-Jul-26
Buy* 2,443 92.85p Automatic Execution
 16:29:13 - 31-Jul-26
Sell* 378 92.85p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 2,382 92.85p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 2,046 92.85p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 4,240 92.85p Automatic Execution
 16:28:09 - 31-Jul-26
Sell* 351 92.85p Automatic Execution
 16:27:37 - 31-Jul-26
Sell* 2,154 92.85p Negotiated Trade
 16:27:27 - 31-Jul-26
Sell* 25 92.95p Automatic Execution
 16:26:31 - 31-Jul-26
Sell* 187 92.95p Automatic Execution
 16:26:31 - 31-Jul-26
Buy* 300 93.05p Automatic Execution
 16:26:31 - 31-Jul-26
Sell* 300 92.95p Automatic Execution
 16:26:31 - 31-Jul-26
Sell* 399 92.95p Automatic Execution
 16:26:31 - 31-Jul-26
Sell* 273 92.95p Automatic Execution
 16:25:11 - 31-Jul-26
Buy* 1,247 93.10p Automatic Execution
 16:22:39 - 31-Jul-26
Sell* 2,443 93.05p Automatic Execution
 16:22:39 - 31-Jul-26
Sell* 3,700 93.05p Automatic Execution
 16:22:39 - 31-Jul-26
Buy* 1,623 93.10p Automatic Execution
 16:22:11 - 31-Jul-26
Buy* 1,137 93.05p Automatic Execution
 16:22:11 - 31-Jul-26
Buy* 1,029 93.05p Automatic Execution
 16:22:11 - 31-Jul-26
Buy* 1,377 93.10p Automatic Execution
 16:20:37 - 31-Jul-26
Sell* 309 93.05p Automatic Execution
 16:20:37 - 31-Jul-26
Sell* 397 93.05p Automatic Execution
 16:20:37 - 31-Jul-26
Sell* 396 93.10p Automatic Execution
 16:20:31 - 31-Jul-26
Sell* 3,000 93.10p Automatic Execution
 16:20:31 - 31-Jul-26
Buy* 1,147 93.15p Automatic Execution
 16:20:31 - 31-Jul-26
Buy* 234 93.15p Automatic Execution
 16:20:31 - 31-Jul-26
Buy* 252 93.15p Automatic Execution
 16:20:31 - 31-Jul-26
Buy* 649 93.10p Automatic Execution
 16:20:28 - 31-Jul-26
Buy* 415 93.10p Automatic Execution
 16:20:27 - 31-Jul-26
Buy* 248 93.10p Automatic Execution
 16:20:27 - 31-Jul-26
Buy* 302 93.10p Automatic Execution
 16:20:27 - 31-Jul-26
Buy* 1,036 93.05p Automatic Execution
 16:20:26 - 31-Jul-26
Sell* 1,400 92.99p Ordinary
 16:20:09 - 31-Jul-26
Buy* 1,134 93.05p Automatic Execution
 16:19:07 - 31-Jul-26
Buy* 319 93.05p Automatic Execution
 16:19:07 - 31-Jul-26
Buy* 3,000 93.05p Automatic Execution
 16:19:07 - 31-Jul-26
Sell* 656 93.00p Automatic Execution
 16:18:35 - 31-Jul-26
Sell* 5,401 93.05p Automatic Execution
 16:16:38 - 31-Jul-26
Sell* 30 93.05p Automatic Execution
 16:16:38 - 31-Jul-26
Buy* 445 93.15p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 403 93.10p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 534 93.10p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 1,133 93.15p Automatic Execution
 16:15:42 - 31-Jul-26
Sell* 8,000 93.15p Automatic Execution
 16:15:42 - 31-Jul-26
Sell* 437 93.15p Automatic Execution
 16:15:42 - 31-Jul-26
Buy* 10 93.30p Automatic Execution
 16:15:33 - 31-Jul-26
Sell* 72 93.20p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 958 93.20p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 70 93.15p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 975 93.15p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 484 93.15p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 491 93.15p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 1,224 93.05p Automatic Execution
 16:13:00 - 31-Jul-26
Buy* 688 93.05p Automatic Execution
 16:13:00 - 31-Jul-26
Buy* 20 93.15p SI Trade
 16:09:56 - 31-Jul-26
Buy* 246 93.15p Automatic Execution
 16:08:09 - 31-Jul-26
Buy* 145 93.15p Automatic Execution
 16:08:09 - 31-Jul-26
Sell* 4 93.05p SI Trade
 16:07:58 - 31-Jul-26
Buy* 4 93.10p SI Trade
 16:07:58 - 31-Jul-26
Sell* 414 93.05p Automatic Execution
 16:07:58 - 31-Jul-26
Sell* 2,443 93.05p Automatic Execution
 16:07:58 - 31-Jul-26
Buy* 1,066 93.10p Automatic Execution
 16:07:58 - 31-Jul-26
Buy* 193 93.10p Automatic Execution
 16:07:58 - 31-Jul-26
Buy* 7 93.10p Automatic Execution
 16:07:58 - 31-Jul-26
Buy* 874 93.05p Automatic Execution
 16:03:08 - 31-Jul-26
Buy* 154 93.05p Automatic Execution
 16:01:41 - 31-Jul-26
Buy* 209 93.05p Automatic Execution
 16:01:41 - 31-Jul-26
Buy* 641 93.00p Automatic Execution
 16:01:40 - 31-Jul-26
Buy* 464 93.00p Automatic Execution
 16:01:40 - 31-Jul-26
Sell* 616 92.85p Automatic Execution
 16:01:40 - 31-Jul-26
Sell* 1,137 92.85p Automatic Execution
 16:01:40 - 31-Jul-26
Buy* 250 93.0474p Ordinary
 16:01:38 - 31-Jul-26
Sell* 2,350 92.85p Negotiated Trade
 16:00:31 - 31-Jul-26
Buy* 46 93.02129p SI Trade
Negotiated Trade
 16:00:00 - 31-Jul-26
Buy* 1,124 93.05p Automatic Execution
 15:56:48 - 31-Jul-26
Buy* 84 93.05p Automatic Execution
 15:56:48 - 31-Jul-26
Buy* 3 93.05p Automatic Execution
 15:56:48 - 31-Jul-26
Buy* 1,000 93.00p Automatic Execution
 15:56:29 - 31-Jul-26
Buy* 271 93.00p Automatic Execution
 15:56:29 - 31-Jul-26
Buy* 1,251 93.00p Automatic Execution
 15:56:29 - 31-Jul-26
Sell* 2,200 92.7631p Ordinary
 15:50:52 - 31-Jul-26
Sell* 358 92.90p Automatic Execution
 15:47:56 - 31-Jul-26
Sell* 297 92.90p Automatic Execution
 15:47:56 - 31-Jul-26
Sell* 2,360 92.90p Automatic Execution
 15:47:56 - 31-Jul-26
Buy* 1,057 93.00p Automatic Execution
 15:45:12 - 31-Jul-26
Buy* 1,278 93.00p Automatic Execution
 15:45:12 - 31-Jul-26
Buy* 262 93.00p Automatic Execution
 15:45:12 - 31-Jul-26
Buy* 1,050 92.95p Automatic Execution
 15:44:51 - 31-Jul-26
Buy* 289 92.95p Automatic Execution
 15:44:51 - 31-Jul-26
Buy* 266 92.95p Automatic Execution
 15:44:51 - 31-Jul-26
Buy* 5 92.95p SI Trade
 15:44:10 - 31-Jul-26
Buy* 1,386 92.95p SI Trade
 15:44:02 - 31-Jul-26
Buy* 608 92.90p SI Trade
 15:44:01 - 31-Jul-26
Buy* 1,234 92.90p Automatic Execution
 15:44:01 - 31-Jul-26
Buy* 314 92.90p Automatic Execution
 15:44:01 - 31-Jul-26
Buy* 1,131 92.85p Automatic Execution
 15:41:13 - 31-Jul-26
Sell* 1,016 92.78p Ordinary
 15:36:39 - 31-Jul-26
Buy* 1 92.90p SI Trade
 15:35:43 - 31-Jul-26
Sell* 2,971 92.75p Ordinary
 15:33:07 - 31-Jul-26
Buy* 1 92.90p SI Trade
 15:32:13 - 31-Jul-26
Buy* 2 92.90p SI Trade
 15:32:13 - 31-Jul-26
Buy* 305 92.85p Automatic Execution
 15:31:53 - 31-Jul-26
Buy* 1,059 92.85p Automatic Execution
 15:31:53 - 31-Jul-26
Buy* 2,997 92.85p Automatic Execution
 15:31:53 - 31-Jul-26
Sell* 736 92.60p SI Trade
 15:31:00 - 31-Jul-26
Sell* 486 92.75p Automatic Execution
 15:29:19 - 31-Jul-26
Sell* 59 92.85p Automatic Execution
 15:27:35 - 31-Jul-26
Sell* 431 92.85p Automatic Execution
 15:27:35 - 31-Jul-26
Buy* 1,232 92.95p Automatic Execution
 15:26:35 - 31-Jul-26
Buy* 91 92.95p Automatic Execution
 15:26:35 - 31-Jul-26
Buy* 197 92.95p Automatic Execution
 15:26:35 - 31-Jul-26
Buy* 659 92.90p Automatic Execution
 15:26:06 - 31-Jul-26
Buy* 160 92.90p Automatic Execution
 15:26:06 - 31-Jul-26
Buy* 1,063 92.85p Automatic Execution
 15:26:06 - 31-Jul-26
Buy* 181 92.85p Automatic Execution
 15:26:06 - 31-Jul-26
Buy* 152 92.85p Automatic Execution
 15:26:06 - 31-Jul-26
Buy* 1,091 92.80p Automatic Execution
 15:24:13 - 31-Jul-26
Buy* 192 92.80p Automatic Execution
 15:24:13 - 31-Jul-26
Buy* 212 92.80p Automatic Execution
 15:24:13 - 31-Jul-26
Sell* 3,223 92.462p SI Trade
 15:22:27 - 31-Jul-26
Sell* 10,746 92.524p Negotiated Trade
 15:22:16 - 31-Jul-26
Buy* 1,077 92.75p Automatic Execution
 15:21:13 - 31-Jul-26
Buy* 1,257 92.75p Automatic Execution
 15:21:13 - 31-Jul-26
Buy* 264 92.75p Automatic Execution
 15:21:13 - 31-Jul-26
Buy* 1,161 92.70p Automatic Execution
 15:21:09 - 31-Jul-26
Buy* 217 92.70p Automatic Execution
 15:21:09 - 31-Jul-26
Buy* 136 92.65p Automatic Execution
 15:21:08 - 31-Jul-26
Buy* 1,036 92.65p Automatic Execution
 15:21:08 - 31-Jul-26
Buy* 328 92.65p Automatic Execution
 15:17:07 - 31-Jul-26
Buy* 784 92.65p Automatic Execution
 15:17:07 - 31-Jul-26
Buy* 269 92.60p Automatic Execution
 15:17:07 - 31-Jul-26
Buy* 1,064 92.55p Automatic Execution
 15:17:07 - 31-Jul-26
Buy* 107 92.4869p Ordinary
 15:16:21 - 31-Jul-26
Sell* 100 92.50p Automatic Execution
 15:16:12 - 31-Jul-26
Sell* 414 92.50p Automatic Execution
 15:15:32 - 31-Jul-26
Sell* 1,160 92.50p Automatic Execution
 15:15:32 - 31-Jul-26
Sell* 102 92.50p Automatic Execution
 15:15:19 - 31-Jul-26
Sell* 24 92.50p Automatic Execution
 15:15:19 - 31-Jul-26
Sell* 416 92.50p Automatic Execution
 15:15:19 - 31-Jul-26
Sell* 15 92.50p Automatic Execution
 15:15:19 - 31-Jul-26
Sell* 5,372 92.50p Negotiated Trade
 15:11:36 - 31-Jul-26
Buy* 643 92.80p SI Trade
 15:09:12 - 31-Jul-26
Buy* 1,170 92.70p Automatic Execution
 15:04:42 - 31-Jul-26
Sell* 3,000 92.70p Automatic Execution
 15:04:39 - 31-Jul-26
Sell* 15 92.70p Automatic Execution
 15:04:39 - 31-Jul-26
Buy* 1,173 92.80p Automatic Execution
 15:03:46 - 31-Jul-26
Buy* 364 92.80p Automatic Execution
 15:03:46 - 31-Jul-26
Buy* 345 92.80p Automatic Execution
 15:03:46 - 31-Jul-26
Buy* 238 92.80p Automatic Execution
 15:03:46 - 31-Jul-26
Buy* 1,190 92.75p Automatic Execution
 15:03:45 - 31-Jul-26
Buy* 1,261 92.75p Automatic Execution
 15:03:38 - 31-Jul-26
Buy* 1,221 92.75p Automatic Execution
 15:03:38 - 31-Jul-26
Buy* 1 92.75p SI Trade
 15:03:17 - 31-Jul-26
Buy* 826 92.75p Automatic Execution
 15:03:17 - 31-Jul-26
Buy* 127 92.85p SI Trade
 15:01:25 - 31-Jul-26
Buy* 943 92.85p SI Trade
 15:00:09 - 31-Jul-26
Sell* 428 92.75p Automatic Execution
 15:00:09 - 31-Jul-26
Sell* 612 92.80p Automatic Execution
 14:57:55 - 31-Jul-26
Sell* 214 92.80p Automatic Execution
 14:57:55 - 31-Jul-26
Sell* 399 92.80p Automatic Execution
 14:57:55 - 31-Jul-26
Buy* 1,101 92.90p Automatic Execution
 14:57:01 - 31-Jul-26
Buy* 1,051 92.90p Automatic Execution
 14:56:58 - 31-Jul-26
Buy* 275 92.90p Automatic Execution
 14:56:52 - 31-Jul-26
Buy* 1,222 92.90p Automatic Execution
 14:56:52 - 31-Jul-26
Buy* 2,443 92.90p Automatic Execution
 14:56:52 - 31-Jul-26
Sell* 38 92.80p Automatic Execution
 14:55:55 - 31-Jul-26
Sell* 19 92.80p Automatic Execution
 14:55:55 - 31-Jul-26
Buy* 142 92.9369p Ordinary
 14:54:52 - 31-Jul-26
Sell* 1,391 92.70p SI Trade
 14:54:52 - 31-Jul-26
Sell* 5,633 92.95p Automatic Execution
 14:53:52 - 31-Jul-26
Sell* 5,570 92.95p Automatic Execution
 14:53:52 - 31-Jul-26
Sell* 7,274 92.95p Automatic Execution
 14:53:52 - 31-Jul-26
Sell* 11,099 92.95p Automatic Execution
 14:53:52 - 31-Jul-26
Sell* 3,901 92.95p Automatic Execution
 14:53:52 - 31-Jul-26
Sell* 99 93.10p Automatic Execution
 14:53:52 - 31-Jul-26
Sell* 83 93.10p Automatic Execution
 14:45:30 - 31-Jul-26
Sell* 1,595 93.10p Automatic Execution
 14:45:30 - 31-Jul-26
Buy* 1,137 93.25p Automatic Execution
 14:43:08 - 31-Jul-26
Buy* 1,067 93.20p Automatic Execution
 14:39:09 - 31-Jul-26
Buy* 1,427 93.20p Automatic Execution
 14:39:09 - 31-Jul-26
Buy* 1,181 93.15p Automatic Execution
 14:39:08 - 31-Jul-26
Buy* 2,001 93.15p Automatic Execution
 14:39:08 - 31-Jul-26
Buy* 999 93.15p Automatic Execution
 14:39:06 - 31-Jul-26
Buy* 477 93.15p Automatic Execution
 14:39:06 - 31-Jul-26
Buy* 1,236 93.15p Automatic Execution
 14:39:06 - 31-Jul-26
Buy* 3,000 93.15p Automatic Execution
 14:39:06 - 31-Jul-26
Buy* 1,173 93.15p Automatic Execution
 14:38:55 - 31-Jul-26
Buy* 77 93.15p Automatic Execution
 14:38:55 - 31-Jul-26
Buy* 19 93.15p Automatic Execution
 14:38:55 - 31-Jul-26
Buy* 11 93.15p Automatic Execution
 14:38:55 - 31-Jul-26
Buy* 8 93.15p Automatic Execution
 14:38:55 - 31-Jul-26
Buy* 2 93.1079p Ordinary
 14:37:36 - 31-Jul-26
Buy* 218 93.10p Automatic Execution
 14:37:01 - 31-Jul-26
Buy* 1,165 93.10p Automatic Execution
 14:37:01 - 31-Jul-26
Buy* 1,499 93.10p Automatic Execution
 14:36:27 - 31-Jul-26
Buy* 1,099 93.10p Automatic Execution
 14:34:29 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22