| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 787.50 | 801.50 | 784.00 | 797.50 | 2,805,547 |
| 19th May 2026 (Tue) | 803.50 | 805.50 | 786.00 | 791.50 | 2,364,854 |
| 18th May 2026 (Mon) | 804.50 | 813.50 | 791.00 | 805.50 | 1,257,464 |
| 15th May 2026 (Fri) | 825.50 | 827.50 | 791.00 | 804.50 | 1,823,792 |
| 14th May 2026 (Thu) | 825.00 | 837.50 | 825.00 | 835.00 | 832,902 |
| 13th May 2026 (Wed) | 851.50 | 855.50 | 828.50 | 836.50 | 1,905,599 |
| 12th May 2026 (Tue) | 864.50 | 864.50 | 840.50 | 844.00 | 1,193,899 |
| 11th May 2026 (Mon) | 863.00 | 871.00 | 856.00 | 871.00 | 1,259,313 |
| 8th May 2026 (Fri) | 853.50 | 867.00 | 853.50 | 860.50 | 1,051,213 |
| 7th May 2026 (Thu) | 866.50 | 874.00 | 860.50 | 861.00 | 2,234,851 |
| 6th May 2026 (Wed) | 835.50 | 862.00 | 835.50 | 862.00 | 1,140,282 |
| 5th May 2026 (Tue) | 812.50 | 828.50 | 808.00 | 828.50 | 1,360,468 |
| 4th May 2026 (Mon) | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 1st May 2026 (Fri) | 826.50 | 826.50 | 812.00 | 812.50 | 533,677 |
| 30th Apr 2026 (Thu) | 798.50 | 819.50 | 795.50 | 816.00 | 2,120,488 |
| 29th Apr 2026 (Wed) | 805.50 | 807.50 | 797.50 | 800.00 | 3,567,181 |
| 28th Apr 2026 (Tue) | 805.00 | 810.50 | 798.00 | 806.50 | 1,094,681 |
| 27th Apr 2026 (Mon) | 805.50 | 808.50 | 790.50 | 797.00 | 2,940,732 |
| 24th Apr 2026 (Fri) | 815.00 | 823.00 | 805.50 | 805.50 | 1,362,117 |
| 23rd Apr 2026 (Thu) | 826.50 | 828.50 | 817.00 | 825.00 | 2,125,713 |
| 22nd Apr 2026 (Wed) | 822.00 | 838.00 | 822.00 | 829.00 | 3,558,994 |
| 21st Apr 2026 (Tue) | 836.50 | 839.00 | 825.00 | 826.50 | 2,098,974 |
| 20th Apr 2026 (Mon) | 831.50 | 832.00 | 823.00 | 831.50 | 1,323,060 |
| 17th Apr 2026 (Fri) | 821.50 | 836.50 | 810.00 | 832.00 | 3,712,818 |
| 16th Apr 2026 (Thu) | 806.00 | 827.50 | 806.00 | 818.00 | 1,016,473 |
| 15th Apr 2026 (Wed) | 817.00 | 821.50 | 810.50 | 813.00 | 2,225,086 |
| 14th Apr 2026 (Tue) | 813.00 | 822.00 | 807.50 | 819.50 | 2,976,668 |
| 13th Apr 2026 (Mon) | 820.50 | 822.50 | 809.50 | 809.50 | 1,214,170 |
| 10th Apr 2026 (Fri) | 825.50 | 833.50 | 817.50 | 823.50 | 1,770,688 |
| 9th Apr 2026 (Thu) | 823.00 | 827.50 | 820.00 | 824.00 | 888,076 |
| 8th Apr 2026 (Wed) | 808.50 | 831.00 | 806.50 | 824.50 | 2,130,153 |
| 7th Apr 2026 (Tue) | 780.50 | 783.50 | 775.00 | 782.50 | 1,771,111 |
| 6th Apr 2026 (Mon) | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 3rd Apr 2026 (Fri) | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 2nd Apr 2026 (Thu) | 768.00 | 781.00 | 758.50 | 778.00 | 1,715,019 |
| 1st Apr 2026 (Wed) | 774.00 | 778.50 | 770.00 | 776.00 | 805,609 |
| 31st Mar 2026 (Tue) | 742.50 | 760.00 | 739.50 | 756.00 | 2,190,230 |
| 30th Mar 2026 (Mon) | 743.00 | 746.00 | 738.50 | 742.00 | 1,861,794 |
| 27th Mar 2026 (Fri) | 767.00 | 767.00 | 743.50 | 746.00 | 1,161,780 |
| 26th Mar 2026 (Thu) | 772.00 | 772.50 | 755.00 | 760.00 | 999,263 |
| 25th Mar 2026 (Wed) | 768.00 | 777.50 | 768.00 | 776.00 | 1,065,029 |
| 24th Mar 2026 (Tue) | 767.50 | 767.50 | 754.00 | 764.50 | 2,045,908 |
| 23rd Mar 2026 (Mon) | 736.00 | 779.50 | 727.00 | 764.00 | 1,120,267 |