| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 872.00 | 885.50 | 866.00 | 876.00 | 1,484,632 |
| 8th Oct 2026 (Thu) | 861.50 | 875.00 | 851.00 | 866.00 | 1,122,528 |
| 7th Oct 2026 (Wed) | 896.50 | 897.00 | 874.50 | 874.50 | 987,763 |
| 6th Oct 2026 (Tue) | 917.50 | 919.50 | 897.50 | 900.00 | 1,390,635 |
| 5th Oct 2026 (Mon) | 940.50 | 940.50 | 910.50 | 911.00 | 1,754,025 |
| 2nd Oct 2026 (Fri) | 925.50 | 948.00 | 924.50 | 937.50 | 1,666,042 |
| 1st Oct 2026 (Thu) | 919.00 | 932.50 | 912.00 | 920.00 | 1,668,763 |
| 30th Sep 2026 (Wed) | 928.00 | 937.00 | 916.50 | 922.00 | 12,814,915 |
| 29th Sep 2026 (Tue) | 945.00 | 948.50 | 929.50 | 930.50 | 2,165,824 |
| 28th Sep 2026 (Mon) | 936.50 | 958.00 | 935.50 | 945.00 | 1,268,470 |
| 25th Sep 2026 (Fri) | 930.50 | 940.00 | 927.50 | 935.00 | 1,330,041 |
| 24th Sep 2026 (Thu) | 917.00 | 928.50 | 906.50 | 928.50 | 1,325,055 |
| 23rd Sep 2026 (Wed) | 942.00 | 942.50 | 927.00 | 927.00 | 1,042,055 |
| 22nd Sep 2026 (Tue) | 948.50 | 951.00 | 925.50 | 935.00 | 1,142,513 |
| 21st Sep 2026 (Mon) | 909.50 | 945.00 | 909.50 | 942.50 | 1,236,391 |
| 18th Sep 2026 (Fri) | 903.00 | 926.50 | 903.00 | 917.50 | 3,703,326 |
| 17th Sep 2026 (Thu) | 887.50 | 908.00 | 887.50 | 908.00 | 1,640,251 |
| 16th Sep 2026 (Wed) | 858.00 | 895.00 | 849.50 | 892.00 | 1,843,848 |
| 15th Sep 2026 (Tue) | 850.00 | 852.50 | 835.00 | 851.50 | 1,140,738 |
| 14th Sep 2026 (Mon) | 857.50 | 860.00 | 842.50 | 847.00 | 1,106,611 |
| 11th Sep 2026 (Fri) | 836.50 | 859.50 | 836.50 | 859.50 | 858,244 |
| 10th Sep 2026 (Thu) | 854.50 | 857.50 | 838.50 | 840.00 | 689,365 |
| 9th Sep 2026 (Wed) | 877.50 | 877.50 | 853.50 | 857.50 | 824,459 |
| 8th Sep 2026 (Tue) | 869.50 | 874.00 | 860.50 | 870.50 | 770,990 |
| 7th Sep 2026 (Mon) | 874.00 | 881.50 | 868.00 | 870.00 | 761,204 |
| 4th Sep 2026 (Fri) | 863.00 | 875.50 | 859.50 | 875.00 | 1,300,365 |
| 3rd Sep 2026 (Thu) | 864.50 | 866.00 | 853.00 | 866.00 | 563,038 |
| 2nd Sep 2026 (Wed) | 864.00 | 872.00 | 857.00 | 860.50 | 895,254 |
| 1st Sep 2026 (Tue) | 883.50 | 883.50 | 865.50 | 872.00 | 755,742 |
| 31st Aug 2026 (Mon) | 884.50 | 884.50 | 884.50 | 884.50 | 0 |
| 28th Aug 2026 (Fri) | 883.00 | 888.00 | 877.50 | 884.50 | 1,046,328 |
| 27th Aug 2026 (Thu) | 888.50 | 891.00 | 878.50 | 880.00 | 553,751 |
| 26th Aug 2026 (Wed) | 884.50 | 893.50 | 882.50 | 888.00 | 561,747 |
| 25th Aug 2026 (Tue) | 885.50 | 893.00 | 881.50 | 885.50 | 637,325 |
| 24th Aug 2026 (Mon) | 890.00 | 890.00 | 876.00 | 882.00 | 636,077 |
| 21st Aug 2026 (Fri) | 872.00 | 885.50 | 872.00 | 885.00 | 1,210,039 |
| 20th Aug 2026 (Thu) | 889.50 | 890.00 | 868.50 | 868.50 | 661,547 |
| 19th Aug 2026 (Wed) | 901.50 | 906.00 | 887.50 | 888.00 | 960,312 |
| 18th Aug 2026 (Tue) | 913.00 | 913.00 | 893.00 | 902.50 | 1,567,083 |
| 17th Aug 2026 (Mon) | 918.50 | 922.00 | 900.50 | 905.50 | 778,557 |
| 14th Aug 2026 (Fri) | 926.50 | 926.50 | 910.00 | 915.50 | 1,378,587 |
| 13th Aug 2026 (Thu) | 931.50 | 948.00 | 920.50 | 922.50 | 3,030,448 |
| 12th Aug 2026 (Wed) | 959.00 | 973.00 | 925.00 | 926.50 | 5,526,570 |
| 11th Aug 2026 (Tue) | 859.50 | 869.50 | 852.00 | 865.50 | 985,331 |
| 10th Aug 2026 (Mon) | 880.00 | 883.00 | 860.00 | 860.00 | 1,141,788 |