| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 871.50 | 889.00 | 865.00 | 881.00 | 761,187 |
| 6th Aug 2026 (Thu) | 881.50 | 881.50 | 871.00 | 878.50 | 362,914 |
| 5th Aug 2026 (Wed) | 875.50 | 882.00 | 871.50 | 879.50 | 1,096,215 |
| 4th Aug 2026 (Tue) | 871.50 | 881.00 | 869.50 | 870.00 | 518,644 |
| 3rd Aug 2026 (Mon) | 864.00 | 878.00 | 854.50 | 865.50 | 1,232,526 |
| 31st Jul 2026 (Fri) | 875.50 | 886.00 | 862.50 | 862.50 | 584,468 |
| 30th Jul 2026 (Thu) | 845.50 | 880.00 | 845.50 | 874.00 | 1,109,328 |
| 29th Jul 2026 (Wed) | 861.00 | 865.00 | 842.00 | 848.00 | 1,482,456 |
| 28th Jul 2026 (Tue) | 866.50 | 873.00 | 851.50 | 858.00 | 723,171 |
| 27th Jul 2026 (Mon) | 888.00 | 888.00 | 866.50 | 867.00 | 508,641 |
| 24th Jul 2026 (Fri) | 872.00 | 881.00 | 871.00 | 879.00 | 404,625 |
| 23rd Jul 2026 (Thu) | 873.00 | 885.00 | 869.00 | 876.50 | 594,100 |
| 22nd Jul 2026 (Wed) | 870.00 | 877.00 | 865.00 | 877.00 | 637,239 |
| 21st Jul 2026 (Tue) | 863.50 | 874.50 | 863.50 | 872.00 | 781,144 |
| 20th Jul 2026 (Mon) | 862.00 | 878.00 | 859.00 | 863.50 | 527,433 |
| 17th Jul 2026 (Fri) | 856.50 | 866.50 | 844.00 | 866.50 | 1,033,376 |
| 16th Jul 2026 (Thu) | 866.50 | 872.00 | 858.00 | 867.50 | 673,180 |
| 15th Jul 2026 (Wed) | 852.50 | 869.00 | 847.50 | 865.50 | 573,642 |
| 14th Jul 2026 (Tue) | 838.50 | 854.00 | 836.00 | 848.50 | 652,343 |
| 13th Jul 2026 (Mon) | 843.50 | 849.50 | 831.00 | 849.50 | 555,186 |
| 10th Jul 2026 (Fri) | 851.50 | 863.00 | 849.00 | 849.50 | 1,667,656 |
| 9th Jul 2026 (Thu) | 853.00 | 861.00 | 845.50 | 860.00 | 1,131,453 |
| 8th Jul 2026 (Wed) | 850.50 | 858.00 | 821.50 | 845.00 | 955,377 |
| 7th Jul 2026 (Tue) | 884.00 | 900.00 | 851.50 | 851.50 | 957,164 |
| 6th Jul 2026 (Mon) | 898.50 | 898.50 | 882.00 | 884.00 | 1,059,768 |
| 3rd Jul 2026 (Fri) | 875.00 | 899.00 | 875.00 | 899.00 | 526,682 |
| 2nd Jul 2026 (Thu) | 856.00 | 878.00 | 855.00 | 872.00 | 1,917,694 |
| 1st Jul 2026 (Wed) | 867.00 | 872.00 | 858.50 | 862.50 | 829,712 |
| 30th Jun 2026 (Tue) | 867.00 | 874.00 | 864.50 | 867.50 | 692,622 |
| 29th Jun 2026 (Mon) | 878.50 | 879.00 | 859.00 | 866.00 | 1,588,027 |
| 26th Jun 2026 (Fri) | 884.00 | 887.00 | 873.00 | 876.00 | 1,043,051 |
| 25th Jun 2026 (Thu) | 855.50 | 890.50 | 855.50 | 882.00 | 1,386,232 |
| 24th Jun 2026 (Wed) | 872.00 | 874.50 | 856.00 | 874.50 | 864,017 |
| 23rd Jun 2026 (Tue) | 866.50 | 867.50 | 846.50 | 864.50 | 884,333 |
| 22nd Jun 2026 (Mon) | 868.50 | 880.00 | 859.00 | 880.00 | 877,519 |
| 19th Jun 2026 (Fri) | 867.50 | 875.50 | 863.00 | 871.50 | 3,608,671 |
| 18th Jun 2026 (Thu) | 861.50 | 876.50 | 861.50 | 871.00 | 1,558,274 |
| 17th Jun 2026 (Wed) | 843.00 | 867.00 | 843.00 | 867.00 | 1,759,876 |
| 16th Jun 2026 (Tue) | 859.00 | 859.00 | 836.50 | 847.50 | 1,365,998 |
| 15th Jun 2026 (Mon) | 850.00 | 853.00 | 838.50 | 839.00 | 700,234 |
| 12th Jun 2026 (Fri) | 829.00 | 841.00 | 828.00 | 839.00 | 1,472,428 |
| 11th Jun 2026 (Thu) | 792.00 | 820.50 | 792.00 | 820.50 | 1,155,734 |
| 10th Jun 2026 (Wed) | 817.00 | 817.00 | 789.00 | 803.00 | 1,143,242 |