| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 817.00 | 817.00 | 789.00 | 803.00 | 1,143,242 |
| 9th Jun 2026 (Tue) | 818.00 | 820.00 | 798.00 | 798.00 | 1,115,197 |
| 8th Jun 2026 (Mon) | 807.00 | 834.00 | 804.50 | 820.50 | 1,511,729 |
| 5th Jun 2026 (Fri) | 791.00 | 819.00 | 791.00 | 812.50 | 2,235,111 |
| 4th Jun 2026 (Thu) | 781.00 | 813.50 | 781.00 | 810.50 | 1,221,341 |
| 3rd Jun 2026 (Wed) | 788.50 | 800.50 | 786.00 | 800.50 | 604,945 |
| 2nd Jun 2026 (Tue) | 788.00 | 794.00 | 784.50 | 790.50 | 2,200,941 |
| 1st Jun 2026 (Mon) | 793.50 | 798.50 | 779.50 | 784.50 | 676,164 |
| 29th May 2026 (Fri) | 786.50 | 802.50 | 786.50 | 796.50 | 1,613,202 |
| 28th May 2026 (Thu) | 788.00 | 793.00 | 775.50 | 784.50 | 998,371 |
| 27th May 2026 (Wed) | 792.50 | 802.00 | 789.00 | 790.50 | 1,302,508 |
| 26th May 2026 (Tue) | 806.50 | 815.00 | 798.50 | 798.50 | 2,560,575 |
| 25th May 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 22nd May 2026 (Fri) | 789.50 | 803.00 | 789.50 | 795.00 | 1,633,859 |
| 21st May 2026 (Thu) | 795.50 | 803.50 | 793.00 | 795.50 | 1,979,311 |
| 20th May 2026 (Wed) | 787.50 | 801.50 | 784.00 | 797.50 | 2,805,547 |
| 19th May 2026 (Tue) | 803.50 | 805.50 | 786.00 | 791.50 | 2,364,854 |
| 18th May 2026 (Mon) | 804.50 | 813.50 | 791.00 | 805.50 | 1,257,464 |
| 15th May 2026 (Fri) | 825.50 | 827.50 | 791.00 | 804.50 | 1,823,792 |
| 14th May 2026 (Thu) | 825.00 | 837.50 | 825.00 | 835.00 | 832,902 |
| 13th May 2026 (Wed) | 851.50 | 855.50 | 828.50 | 836.50 | 1,905,599 |
| 12th May 2026 (Tue) | 864.50 | 864.50 | 840.50 | 844.00 | 1,193,899 |
| 11th May 2026 (Mon) | 863.00 | 871.00 | 856.00 | 871.00 | 1,259,313 |
| 8th May 2026 (Fri) | 853.50 | 867.00 | 853.50 | 860.50 | 1,051,213 |
| 7th May 2026 (Thu) | 866.50 | 874.00 | 860.50 | 861.00 | 2,234,851 |
| 6th May 2026 (Wed) | 835.50 | 862.00 | 835.50 | 862.00 | 1,140,282 |
| 5th May 2026 (Tue) | 812.50 | 828.50 | 808.00 | 828.50 | 1,360,468 |
| 4th May 2026 (Mon) | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 1st May 2026 (Fri) | 826.50 | 826.50 | 812.00 | 812.50 | 533,677 |
| 30th Apr 2026 (Thu) | 798.50 | 819.50 | 795.50 | 816.00 | 2,120,488 |
| 29th Apr 2026 (Wed) | 805.50 | 807.50 | 797.50 | 800.00 | 3,567,181 |
| 28th Apr 2026 (Tue) | 805.00 | 810.50 | 798.00 | 806.50 | 1,094,681 |
| 27th Apr 2026 (Mon) | 805.50 | 808.50 | 790.50 | 797.00 | 2,940,732 |
| 24th Apr 2026 (Fri) | 815.00 | 823.00 | 805.50 | 805.50 | 1,362,117 |
| 23rd Apr 2026 (Thu) | 826.50 | 828.50 | 817.00 | 825.00 | 2,125,713 |
| 22nd Apr 2026 (Wed) | 822.00 | 838.00 | 822.00 | 829.00 | 3,558,994 |
| 21st Apr 2026 (Tue) | 836.50 | 839.00 | 825.00 | 826.50 | 2,098,974 |
| 20th Apr 2026 (Mon) | 831.50 | 832.00 | 823.00 | 831.50 | 1,323,060 |
| 17th Apr 2026 (Fri) | 821.50 | 836.50 | 810.00 | 832.00 | 3,712,818 |
| 16th Apr 2026 (Thu) | 806.00 | 827.50 | 806.00 | 818.00 | 1,016,473 |
| 15th Apr 2026 (Wed) | 817.00 | 821.50 | 810.50 | 813.00 | 2,225,086 |
| 14th Apr 2026 (Tue) | 813.00 | 822.00 | 807.50 | 819.50 | 2,976,668 |
| 13th Apr 2026 (Mon) | 820.50 | 822.50 | 809.50 | 809.50 | 1,214,170 |