| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 862.00 | 878.00 | 859.00 | 863.50 | 527,433 |
| 17th Jul 2026 (Fri) | 856.50 | 866.50 | 844.00 | 866.50 | 1,033,376 |
| 16th Jul 2026 (Thu) | 866.50 | 872.00 | 858.00 | 867.50 | 673,180 |
| 15th Jul 2026 (Wed) | 852.50 | 869.00 | 847.50 | 865.50 | 573,642 |
| 14th Jul 2026 (Tue) | 838.50 | 854.00 | 836.00 | 848.50 | 652,343 |
| 13th Jul 2026 (Mon) | 843.50 | 849.50 | 831.00 | 849.50 | 555,186 |
| 10th Jul 2026 (Fri) | 851.50 | 863.00 | 849.00 | 849.50 | 1,667,656 |
| 9th Jul 2026 (Thu) | 853.00 | 861.00 | 845.50 | 860.00 | 1,131,453 |
| 8th Jul 2026 (Wed) | 850.50 | 858.00 | 821.50 | 845.00 | 955,377 |
| 7th Jul 2026 (Tue) | 884.00 | 900.00 | 851.50 | 851.50 | 957,164 |
| 6th Jul 2026 (Mon) | 898.50 | 898.50 | 882.00 | 884.00 | 1,059,768 |
| 3rd Jul 2026 (Fri) | 875.00 | 899.00 | 875.00 | 899.00 | 526,682 |
| 2nd Jul 2026 (Thu) | 856.00 | 878.00 | 855.00 | 872.00 | 1,917,694 |
| 1st Jul 2026 (Wed) | 867.00 | 872.00 | 858.50 | 862.50 | 829,712 |
| 30th Jun 2026 (Tue) | 867.00 | 874.00 | 864.50 | 867.50 | 692,622 |
| 29th Jun 2026 (Mon) | 878.50 | 879.00 | 859.00 | 866.00 | 1,588,027 |
| 26th Jun 2026 (Fri) | 884.00 | 887.00 | 873.00 | 876.00 | 1,043,051 |
| 25th Jun 2026 (Thu) | 855.50 | 890.50 | 855.50 | 882.00 | 1,386,232 |
| 24th Jun 2026 (Wed) | 872.00 | 874.50 | 856.00 | 874.50 | 864,017 |
| 23rd Jun 2026 (Tue) | 866.50 | 867.50 | 846.50 | 864.50 | 884,333 |
| 22nd Jun 2026 (Mon) | 868.50 | 880.00 | 859.00 | 880.00 | 877,519 |
| 19th Jun 2026 (Fri) | 867.50 | 875.50 | 863.00 | 871.50 | 3,608,671 |
| 18th Jun 2026 (Thu) | 861.50 | 876.50 | 861.50 | 871.00 | 1,558,274 |
| 17th Jun 2026 (Wed) | 843.00 | 867.00 | 843.00 | 867.00 | 1,759,876 |
| 16th Jun 2026 (Tue) | 859.00 | 859.00 | 836.50 | 847.50 | 1,365,998 |
| 15th Jun 2026 (Mon) | 850.00 | 853.00 | 838.50 | 839.00 | 700,234 |
| 12th Jun 2026 (Fri) | 829.00 | 841.00 | 828.00 | 839.00 | 1,472,428 |
| 11th Jun 2026 (Thu) | 792.00 | 820.50 | 792.00 | 820.50 | 1,155,734 |
| 10th Jun 2026 (Wed) | 817.00 | 817.00 | 789.00 | 803.00 | 1,143,242 |
| 9th Jun 2026 (Tue) | 818.00 | 820.00 | 798.00 | 798.00 | 1,115,197 |
| 8th Jun 2026 (Mon) | 807.00 | 834.00 | 804.50 | 820.50 | 1,511,729 |
| 5th Jun 2026 (Fri) | 791.00 | 819.00 | 791.00 | 812.50 | 2,235,111 |
| 4th Jun 2026 (Thu) | 781.00 | 813.50 | 781.00 | 810.50 | 1,221,341 |
| 3rd Jun 2026 (Wed) | 788.50 | 800.50 | 786.00 | 800.50 | 604,945 |
| 2nd Jun 2026 (Tue) | 788.00 | 794.00 | 784.50 | 790.50 | 2,200,941 |
| 1st Jun 2026 (Mon) | 793.50 | 798.50 | 779.50 | 784.50 | 676,164 |
| 29th May 2026 (Fri) | 786.50 | 802.50 | 786.50 | 796.50 | 1,613,202 |
| 28th May 2026 (Thu) | 788.00 | 793.00 | 775.50 | 784.50 | 998,371 |
| 27th May 2026 (Wed) | 792.50 | 802.00 | 789.00 | 790.50 | 1,302,508 |
| 26th May 2026 (Tue) | 806.50 | 815.00 | 798.50 | 798.50 | 2,560,575 |
| 25th May 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 22nd May 2026 (Fri) | 789.50 | 803.00 | 789.50 | 795.00 | 1,633,859 |
| 21st May 2026 (Thu) | 795.50 | 803.50 | 793.00 | 795.50 | 1,979,311 |