| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 903.00 | 926.50 | 903.00 | 917.50 | 3,703,326 |
| 17th Sep 2026 (Thu) | 887.50 | 908.00 | 887.50 | 908.00 | 1,640,251 |
| 16th Sep 2026 (Wed) | 858.00 | 895.00 | 849.50 | 892.00 | 1,843,848 |
| 15th Sep 2026 (Tue) | 850.00 | 852.50 | 835.00 | 851.50 | 1,140,738 |
| 14th Sep 2026 (Mon) | 857.50 | 860.00 | 842.50 | 847.00 | 1,106,611 |
| 11th Sep 2026 (Fri) | 836.50 | 859.50 | 836.50 | 859.50 | 858,244 |
| 10th Sep 2026 (Thu) | 854.50 | 857.50 | 838.50 | 840.00 | 689,365 |
| 9th Sep 2026 (Wed) | 877.50 | 877.50 | 853.50 | 857.50 | 824,459 |
| 8th Sep 2026 (Tue) | 869.50 | 874.00 | 860.50 | 870.50 | 770,990 |
| 7th Sep 2026 (Mon) | 874.00 | 881.50 | 868.00 | 870.00 | 761,204 |
| 4th Sep 2026 (Fri) | 863.00 | 875.50 | 859.50 | 875.00 | 1,300,365 |
| 3rd Sep 2026 (Thu) | 864.50 | 866.00 | 853.00 | 866.00 | 563,038 |
| 2nd Sep 2026 (Wed) | 864.00 | 872.00 | 857.00 | 860.50 | 895,254 |
| 1st Sep 2026 (Tue) | 883.50 | 883.50 | 865.50 | 872.00 | 755,742 |
| 31st Aug 2026 (Mon) | 884.50 | 884.50 | 884.50 | 884.50 | 0 |
| 28th Aug 2026 (Fri) | 883.00 | 888.00 | 877.50 | 884.50 | 1,046,328 |
| 27th Aug 2026 (Thu) | 888.50 | 891.00 | 878.50 | 880.00 | 553,751 |
| 26th Aug 2026 (Wed) | 884.50 | 893.50 | 882.50 | 888.00 | 561,747 |
| 25th Aug 2026 (Tue) | 885.50 | 893.00 | 881.50 | 885.50 | 637,325 |
| 24th Aug 2026 (Mon) | 890.00 | 890.00 | 876.00 | 882.00 | 636,077 |
| 21st Aug 2026 (Fri) | 872.00 | 885.50 | 872.00 | 885.00 | 1,210,039 |
| 20th Aug 2026 (Thu) | 889.50 | 890.00 | 868.50 | 868.50 | 661,547 |
| 19th Aug 2026 (Wed) | 901.50 | 906.00 | 887.50 | 888.00 | 960,312 |
| 18th Aug 2026 (Tue) | 913.00 | 913.00 | 893.00 | 902.50 | 1,567,083 |
| 17th Aug 2026 (Mon) | 918.50 | 922.00 | 900.50 | 905.50 | 778,557 |
| 14th Aug 2026 (Fri) | 926.50 | 926.50 | 910.00 | 915.50 | 1,378,587 |
| 13th Aug 2026 (Thu) | 931.50 | 948.00 | 920.50 | 922.50 | 3,030,448 |
| 12th Aug 2026 (Wed) | 959.00 | 973.00 | 925.00 | 926.50 | 5,526,570 |
| 11th Aug 2026 (Tue) | 859.50 | 869.50 | 852.00 | 865.50 | 985,331 |
| 10th Aug 2026 (Mon) | 880.00 | 883.00 | 860.00 | 860.00 | 1,141,788 |
| 7th Aug 2026 (Fri) | 871.50 | 889.00 | 865.00 | 881.00 | 761,187 |
| 6th Aug 2026 (Thu) | 881.50 | 881.50 | 871.00 | 878.50 | 362,914 |
| 5th Aug 2026 (Wed) | 875.50 | 882.00 | 871.50 | 879.50 | 1,096,215 |
| 4th Aug 2026 (Tue) | 871.50 | 881.00 | 869.50 | 870.00 | 518,644 |
| 3rd Aug 2026 (Mon) | 864.00 | 878.00 | 854.50 | 865.50 | 1,232,526 |
| 31st Jul 2026 (Fri) | 875.50 | 886.00 | 862.50 | 862.50 | 584,468 |
| 30th Jul 2026 (Thu) | 845.50 | 880.00 | 845.50 | 874.00 | 1,109,328 |
| 29th Jul 2026 (Wed) | 861.00 | 865.00 | 842.00 | 848.00 | 1,482,456 |
| 28th Jul 2026 (Tue) | 866.50 | 873.00 | 851.50 | 858.00 | 723,171 |
| 27th Jul 2026 (Mon) | 888.00 | 888.00 | 866.50 | 867.00 | 508,641 |
| 24th Jul 2026 (Fri) | 872.00 | 881.00 | 871.00 | 879.00 | 404,625 |
| 23rd Jul 2026 (Thu) | 873.00 | 885.00 | 869.00 | 876.50 | 594,100 |
| 22nd Jul 2026 (Wed) | 870.00 | 877.00 | 865.00 | 877.00 | 637,239 |
| 21st Jul 2026 (Tue) | 863.50 | 874.50 | 863.50 | 872.00 | 781,144 |
| 20th Jul 2026 (Mon) | 862.00 | 878.00 | 859.00 | 863.50 | 527,433 |