| Price | 292.60p on 27-09-2022 at 17:11:48 |
|---|---|
| Change | -12.80p -4.19% |
| Buy | 294.20p |
| Sell | 293.60p |
| Buy / Sell PETS Shares | |
| Last Trade: | Unknown 13,968.00 at 292.629p |
| Day's Volume: | 837,960 |
| Last Close: | 292.60p |
| Open: | 309.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 292.60p - 309.00p |
| 52wk Range: | 266.80p - 516.00p |
| Market Capitalisation: | £1,440m |
| VWAP: | 296.87749p |
| Shares in Issue: | 492m |
Recent Trades History Pets At Home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,968 | 292.629p | Ordinary Currency Conversion OTC Trade |
17:11:47 - 27-Sep-22 |
| Unknown* | 316 | 304.688p | Ordinary Currency Conversion OTC Trade |
17:05:02 - 27-Sep-22 |
| Unknown* | 316 | 292.60p | Ordinary Currency Conversion OTC Trade |
16:47:43 - 27-Sep-22 |
| Unknown* | 3,820 | 300.81p | Ordinary Currency Conversion OTC Trade |
16:30:35 - 27-Sep-22 |
| Unknown* | 1,731 | 294.51p | Ordinary Currency Conversion OTC Trade |
16:27:07 - 27-Sep-22 |
| Unknown* | 27,316 | 292.615p | Ordinary Currency Conversion OTC Trade |
16:19:35 - 27-Sep-22 |
| Unknown* | 827 | 304.356p | Ordinary Currency Conversion OTC Trade |
16:14:05 - 27-Sep-22 |
| Unknown* | 2,744 | 300.273p | Ordinary Currency Conversion OTC Trade |
16:13:47 - 27-Sep-22 |
| Unknown* | 5,838 | 304.359p | Ordinary Currency Conversion OTC Trade |
16:13:14 - 27-Sep-22 |
| Unknown* | 242 | 300.898p | Ordinary Currency Conversion OTC Trade |
16:12:33 - 27-Sep-22 |
