| Price | 215.80p on 20-08-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 216.80p |
| Sell | 216.60p |
| Last Trade: | Buy 164.00 at 215.80p |
| Day's Volume: | 568,086 |
| Last Close: | 215.80p |
| Open: | 214.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 213.60p - 216.80p |
| 52wk Range: | 168.10p - 241.60p |
| Market Capitalisation: | £941.17m |
| VWAP: | 215.32315p |
| Shares in Issue: | 436.13m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 215.80p | SI Trade Negotiated Trade |
16:54:06 - 20-Aug-26 |
| Sell* | 3,129 | 214.6807p | Ordinary |
16:47:14 - 20-Aug-26 |
| Sell* | 174,271 | 215.80p | Uncrossing Trade |
16:35:27 - 20-Aug-26 |
| Unknown* | 97 | 216.60p | OTC Trade |
16:29:58 - 20-Aug-26 |
| Sell* | 97 | 216.60p | SI Trade |
16:29:58 - 20-Aug-26 |
| Sell* | 28 | 216.60p | Automatic Execution |
16:29:48 - 20-Aug-26 |
| Buy* | 1 | 216.80p | Automatic Execution |
16:29:31 - 20-Aug-26 |
| Buy* | 194 | 216.80p | Automatic Execution |
16:29:07 - 20-Aug-26 |
| Unknown* | 18 | 216.80p | SI Trade |
16:29:01 - 20-Aug-26 |
| Sell* | 10 | 216.80p | Automatic Execution |
16:28:39 - 20-Aug-26 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 9:13 am | RNS | Holding(s) in Company |
| 30th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Statement |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
