Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets At Home (PETS)

Price 352.40p on 31-01-2023 at 18:28:40
Change 21.00p 6.34%
Buy 358.80p
Sell 355.00p
Buy / Sell PETS Shares
Last Trade: Unknown 4,568.00 at 365.248p
Day's Volume: 7,195,431
Last Close: 352.40p
Open: 342.00p
ISIN: GB00BJ62K685
Day's Range 342.00p - 375.80p
52wk Range: 254.80p - 433.60p
Market Capitalisation: £1,703m
VWAP: 356.26282p
Shares in Issue: 483m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,568 365.248p Ordinary
Currency Conversion
OTC Trade
18:28:31 - 31-Jan-23
Unknown* 93,543 352.40p Ordinary
Currency Conversion
OTC Trade
17:58:23 - 31-Jan-23
Unknown* 3,753 352.40p Ordinary
Currency Conversion
OTC Trade
17:58:10 - 31-Jan-23
Unknown* 18 352.40p Ordinary
Currency Conversion
OTC Trade
17:58:10 - 31-Jan-23
Unknown* 818 364.275p Ordinary
Currency Conversion
OTC Trade
17:53:40 - 31-Jan-23
Unknown* 12,932 363.436p Ordinary
Currency Conversion
OTC Trade
17:41:43 - 31-Jan-23
Unknown* 7,265 361.987p Ordinary
Currency Conversion
OTC Trade
17:31:35 - 31-Jan-23
Unknown* 131,122 347.782p Ordinary
Currency Conversion
17:31:23 - 31-Jan-23
Unknown* 36,659 352.40p Ordinary
Currency Conversion
17:31:24 - 31-Jan-23
Unknown* 4,754 358.198p Ordinary
Currency Conversion
17:31:23 - 31-Jan-23

Share Price History for Pets At Home

Time period:
to
Date Open High Low Close Volume

Share News for Pets At Home

LONDON MARKET CLOSE: Pre-Fed nerves and IMF outlook weigh on stocks

31st Jan 2023 16:57

(Alliance News) - Stocks in London were in the red at the close on Tuesday as investors digested a gloomy forecast for the UK economy and looked nervously ahead to a trio of interest rate decisions on Wednesday and Thursday. Read More

LONDON MARKET MIDDAY: Tesco cuts jobs; AG Barr raises profit guidance

31st Jan 2023 12:08

(Alliance News) - Stock prices in London were lower at midday on Tuesday, as investors await three key interest rate decisions in the next two days, whilst also digesting a warning about the UK economy. Read More

TOP NEWS: Pets at Home shares jump on yearly profit outlook bump

31st Jan 2023 09:08

(Alliance News) - Pets At Home Group PLC on Tuesday raised its annual profit guidance it reported a quarterly profit hike on "record" consumer numbers. Read More

LONDON MARKET OPEN: Stocks down as IMF cuts UK GDP forecast

31st Jan 2023 09:03

(Alliance News) - Stock prices in London opened lower on Tuesday, after the International Monetary Fund said the UK economy is set to underperform peers and before three significant interest rate decisions this week. Read More

LONDON BRIEFING: Pets at Home raises guidance; IMF cuts UK GDP outlook

31st Jan 2023 07:54

(Alliance News) - Stocks in London were set to open lower on Tuesday, following a forecast by the International Monetary Fund warning the UK economy will shrink this year, despite growth elsewhere. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered