Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pets at home (PETS)

Price 292.00p on 20-05-2024 at 05:00:06
Change 0.00p 0%
Buy 306.00p
Sell 237.00p
Buy / Sell PETS Shares
Last Trade: Buy 59,958.00 at 292.00p
Day's Volume: 0
Last Close: 292.00p
Open: 0.00p
ISIN: GB00BJ62K685
Day's Range 0.00p - 0.00p
52wk Range: 251.60p - 400.20p
Market Capitalisation: £1,366m
VWAP: 0.00p
Shares in Issue: 468m

Recent Trades History Pets at home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,958 292.00p SI Trade
Negotiated Trade
15:35:59 - 17-May-24
Buy* 59,958 292.00p SI Trade
Negotiated Trade
15:35:59 - 17-May-24
Buy* 535,038 292.00p Suspected BUY Trade
15:35:29 - 17-May-24
Buy* 2 292.00p Automatic Execution
15:29:59 - 17-May-24
Buy* 44 292.00p Automatic Execution
15:29:57 - 17-May-24
Buy* 2 291.40p Automatic Execution
15:29:56 - 17-May-24
Buy* 25 292.00p Automatic Execution
15:29:56 - 17-May-24
Buy* 3 291.80p Automatic Execution
15:29:56 - 17-May-24
Buy* 137 291.80p Automatic Execution
15:29:56 - 17-May-24
Buy* 135 291.60p Automatic Execution
15:29:56 - 17-May-24

Share Price History for Pets at home

Time period:
Date Open High Low Close Volume

Share News for Pets at home

MediaZest shares leap on new contracts and expected return to profit

13th May 2024 11:51

(Alliance News) - Shares in MediaZest PLC shot up on Monday, after the company reported strong trading in the first half of its financial year and boasted of several new contract wins. Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up

3rd Apr 2024 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pets At Home comfortable about outlook as cites fourth quarter trends

26th Mar 2024 10:32

(Alliance News) - Pets At Home Group PLC on Tuesday said that it is comfortable with the current analyst consensus for underlying pretax profit for the next financial year starting in a few days. Read More

Agronomics investee makes first ever pet food from cultivated meat

18th Mar 2024 14:17

(Alliance News) - Agronomics Ltd on Monday said its portfolio company Good Dog Food Ltd, which trades as Meatly, has created cans of pet food that use cultivated chicken. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered