Price | 246.60p on 10-07-2025 | at 18:40:08
---|---|
Change | 0.60p 0.24% |
Buy | 247.40p |
Sell | 247.00p |
Buy / Sell PETS Shares |
Last Trade: | Sell 2.00 at 246.60p |
Day's Volume: | 804,471 |
Last Close: | 246.60p |
Open: | 246.80p |
ISIN: | GB00BJ62K685 |
Day's Range | 245.40p - 248.20p |
52wk Range: | 194.30p - 317.00p |
Market Capitalisation: | £1,115m |
VWAP: | 246.61705p |
Shares in Issue: | 452m |
Pets at home (PETS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | 246.60p | SI Trade |
16:35:24 - 10-Jul-25 |
Sell* | 2 | 246.60p | SI Trade |
16:35:24 - 10-Jul-25 |
Sell* | 2,719 | 246.60p | SI Trade |
16:35:24 - 10-Jul-25 |
Sell* | 147,522 | 246.60p | Uncrossing Trade |
16:35:24 - 10-Jul-25 |
Sell* | 12 | 247.00p | SI Trade |
16:29:39 - 10-Jul-25 |
Buy* | 59 | 247.20p | Automatic Execution |
16:29:30 - 10-Jul-25 |
Buy* | 132 | 247.20p | Automatic Execution |
16:29:30 - 10-Jul-25 |
Buy* | 700 | 247.20p | Automatic Execution |
16:27:29 - 10-Jul-25 |
Buy* | 1 | 247.20p | Automatic Execution |
16:27:29 - 10-Jul-25 |
Buy* | 114 | 247.20p | Automatic Execution |
16:27:29 - 10-Jul-25 |
Pets at home (PETS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 4:35 pm | RNS | Results of Annual General Meeting |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Total Voting Rights |