Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	188.20p on 09-07-2026 at 16:30:00
Change	5.30p 2.9%
Buy	189.00p
Sell	188.80p

Last Trade:	Sell 297.00 at 185.1606p
Day's Volume:	671,810
Last Close:	188.20p
Open:	187.00p
ISIN:	GB00BJ62K685

Day's Range	183.00p - 188.80p
52wk Range:	168.10p - 249.20p
Market Capitalisation:	£829.70m
VWAP:	186.78839p
Shares in Issue:	440.86m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Sell*	297	185.1606p	Ordinary	16:47:21 - 09-Jul-26
Buy*	1,494	188.20p	Automatic Execution	16:35:26 - 09-Jul-26
Buy*	5,632	188.20p	Automatic Execution	16:35:26 - 09-Jul-26
Buy*	5,390	188.20p	Automatic Execution	16:35:24 - 09-Jul-26
Sell*	5,435	188.20p	Automatic Execution	16:35:24 - 09-Jul-26
Sell*	190,992	188.20p	Uncrossing Trade	16:35:24 - 09-Jul-26
Buy*	2,501	189.00p	SI Trade	16:29:34 - 09-Jul-26
Sell*	130	188.80p	SI Trade	16:29:01 - 09-Jul-26
Sell*	11	188.80p	Automatic Execution	16:28:36 - 09-Jul-26
Sell*	77	188.70p	SI Trade	16:28:22 - 09-Jul-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	187.00	187.00	178.70	182.90	801,755
7th Jul 2026 (Tue)	174.60	186.80	174.60	183.60	910,589
6th Jul 2026 (Mon)	185.00	186.00	181.50	183.30	839,576
3rd Jul 2026 (Fri)	182.20	183.90	180.40	183.20	625,018
2nd Jul 2026 (Thu)	175.00	182.10	175.00	182.10	1,401,562
1st Jul 2026 (Wed)	175.00	179.90	175.00	179.80	874,841
30th Jun 2026 (Tue)	177.00	180.90	175.90	177.40	1,725,087
29th Jun 2026 (Mon)	175.00	181.00	175.00	177.70	893,456
26th Jun 2026 (Fri)	186.00	186.00	175.00	179.90	967,782
25th Jun 2026 (Thu)	180.00	182.00	178.70	180.40	1,122,743
24th Jun 2026 (Wed)	171.00	179.10	171.00	178.50	1,481,260
23rd Jun 2026 (Tue)	168.20	173.30	168.20	171.90	704,404
22nd Jun 2026 (Mon)	174.00	174.00	168.10	172.00	1,140,270
19th Jun 2026 (Fri)	175.90	175.90	170.70	170.90	2,651,113
18th Jun 2026 (Thu)	175.50	175.50	172.00	174.00	1,193,797
17th Jun 2026 (Wed)	181.70	181.70	175.50	176.70	1,219,258
16th Jun 2026 (Tue)	181.20	183.80	179.20	179.40	538,688
15th Jun 2026 (Mon)	188.00	192.10	182.20	182.40	895,141
12th Jun 2026 (Fri)	196.00	196.00	187.80	188.70	522,158
11th Jun 2026 (Thu)	185.20	191.30	182.90	188.20	4,617,733
10th Jun 2026 (Wed)	180.00	186.70	180.00	186.70	924,115
9th Jun 2026 (Tue)	186.00	186.00	180.50	183.30	612,142

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Annual Financial Report
24th Jun 2026 7:00 am	RNS	Commencement of Share Buy-Back Programme
9th Jun 2026 7:00 am	RNS	Annual Financial Report
27th May 2026 7:00 am	RNS	FY26 Preliminary Results
8th Apr 2026 1:47 pm	RNS	Holding(s) in Company
8th Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	FY26 pre-close statement
3rd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Pets at home regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59