Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	268.20p on 09-11-2026 at 18:05:11
Change	7.20p 2.76%
Buy	267.20p
Sell	266.80p

Last Trade:	Buy 1,289.00 at 266.7792p
Day's Volume:	1,317,740
Last Close:	268.20p
Open:	262.40p
ISIN:	GB00BJ62K685

Day's Range	261.20p - 269.20p
52wk Range:	168.10p - 269.20p
Market Capitalisation:	£1.15b
VWAP:	267.66059p
Shares in Issue:	429.99m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Buy*	1,289	266.7792p	Ordinary	16:48:08 - 09-Nov-26
Sell*	468,666	268.20p	Uncrossing Trade	16:35:08 - 09-Nov-26
Buy*	65	267.20p	Automatic Execution	16:29:56 - 09-Nov-26
Buy*	18	267.20p	Automatic Execution	16:29:56 - 09-Nov-26
Buy*	9	267.20p	Automatic Execution	16:29:55 - 09-Nov-26
Buy*	54	267.20p	Automatic Execution	16:29:55 - 09-Nov-26
Buy*	623	267.043p	Ordinary	16:29:51 - 09-Nov-26
Buy*	122	267.20p	Automatic Execution	16:29:35 - 09-Nov-26
Buy*	1,113	267.20p	Automatic Execution	16:29:35 - 09-Nov-26
Buy*	786	267.20p	Automatic Execution	16:29:35 - 09-Nov-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	262.40	269.20	261.20	268.20	1,317,740
6th Nov 2026 (Fri)	257.00	262.20	256.60	261.00	575,694
5th Nov 2026 (Thu)	258.60	264.40	258.60	260.00	1,761,526
4th Nov 2026 (Wed)	252.00	261.40	252.00	258.60	2,060,149
3rd Nov 2026 (Tue)	254.40	258.20	252.80	254.60	1,223,894
2nd Nov 2026 (Mon)	243.60	256.60	243.60	255.00	636,591
30th Oct 2026 (Fri)	248.00	248.00	243.00	244.20	2,005,944
29th Oct 2026 (Thu)	242.60	245.40	242.40	245.40	492,171
28th Oct 2026 (Wed)	244.40	244.60	239.20	242.60	2,177,021
27th Oct 2026 (Tue)	241.60	244.00	239.00	243.00	730,195
26th Oct 2026 (Mon)	238.40	243.00	237.00	241.00	790,717
23rd Oct 2026 (Fri)	229.80	239.40	229.80	239.40	708,781
22nd Oct 2026 (Thu)	239.00	239.00	232.00	234.60	1,742,973
21st Oct 2026 (Wed)	237.60	237.60	232.80	234.00	2,422,262
20th Oct 2026 (Tue)	237.00	239.00	232.20	237.60	990,010
19th Oct 2026 (Mon)	225.00	236.80	224.80	236.80	3,613,929
16th Oct 2026 (Fri)	224.40	225.00	219.80	221.80	2,178,778
15th Oct 2026 (Thu)	213.00	224.00	213.00	223.80	1,976,820
14th Oct 2026 (Wed)	213.20	214.80	211.80	213.60	629,303
13th Oct 2026 (Tue)	214.80	214.80	209.40	211.80	512,254
12th Oct 2026 (Mon)	214.60	214.60	207.60	211.00	715,456
9th Oct 2026 (Fri)	213.40	214.60	210.60	211.60	334,169

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 3:20 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 3:18 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Holding(s) in Company

See more Pets at home regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93