Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets At Home (PETS)

Price 292.60p on 27-09-2022 at 17:11:48
Change -12.80p -4.19%
Buy 294.20p
Sell 293.60p
Buy / Sell PETS Shares
Last Trade: Unknown 13,968.00 at 292.629p
Day's Volume: 837,960
Last Close: 292.60p
Open: 309.00p
ISIN: GB00BJ62K685
Day's Range 292.60p - 309.00p
52wk Range: 266.80p - 516.00p
Market Capitalisation: £1,440m
VWAP: 296.87749p
Shares in Issue: 492m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,968 292.629p Ordinary
Currency Conversion
OTC Trade
17:11:47 - 27-Sep-22
Unknown* 316 304.688p Ordinary
Currency Conversion
OTC Trade
17:05:02 - 27-Sep-22
Unknown* 316 292.60p Ordinary
Currency Conversion
OTC Trade
16:47:43 - 27-Sep-22
Unknown* 3,820 300.81p Ordinary
Currency Conversion
OTC Trade
16:30:35 - 27-Sep-22
Unknown* 1,731 294.51p Ordinary
Currency Conversion
OTC Trade
16:27:07 - 27-Sep-22
Unknown* 27,316 292.615p Ordinary
Currency Conversion
OTC Trade
16:19:35 - 27-Sep-22
Unknown* 827 304.356p Ordinary
Currency Conversion
OTC Trade
16:14:05 - 27-Sep-22
Unknown* 2,744 300.273p Ordinary
Currency Conversion
OTC Trade
16:13:47 - 27-Sep-22
Unknown* 5,838 304.359p Ordinary
Currency Conversion
OTC Trade
16:13:14 - 27-Sep-22
Unknown* 242 300.898p Ordinary
Currency Conversion
OTC Trade
16:12:33 - 27-Sep-22

Share Price History for Pets At Home

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered