| Price | 170.90p on 19-06-2026 at 17:45:11 |
|---|---|
| Change | -3.10p -1.78% |
| Buy | 171.40p |
| Sell | 171.10p |
| Last Trade: | Buy 18,733.00 at 170.90p |
| Day's Volume: | 2,651,113 |
| Last Close: | 170.90p |
| Open: | 175.90p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 170.70p - 175.90p |
| 52wk Range: | 170.70p - 270.00p |
| Market Capitalisation: | £755.86m |
| VWAP: | 171.18572p |
| Shares in Issue: | 442.28m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,733 | 170.90p | SI Trade Negotiated Trade |
16:58:13 - 19-Jun-26 |
| Buy* | 7,668 | 170.90p | SI Trade Negotiated Trade |
16:58:13 - 19-Jun-26 |
| Buy* | 402,334 | 170.90p | SI Trade Negotiated Trade |
16:58:13 - 19-Jun-26 |
| Buy* | 217 | 171.9525p | Ordinary |
16:47:51 - 19-Jun-26 |
| Buy* | 24,760 | 170.981p | SI Trade Negotiated Trade |
16:47:08 - 19-Jun-26 |
| Sell* | 14,468 | 170.90p | SI Trade |
16:35:25 - 19-Jun-26 |
| Sell* | 1,560 | 170.90p | SI Trade |
16:35:25 - 19-Jun-26 |
| Sell* | 4,604 | 170.90p | SI Trade |
16:35:25 - 19-Jun-26 |
| Sell* | 15,105 | 170.90p | SI Trade |
16:35:25 - 19-Jun-26 |
| Sell* | 736 | 170.90p | SI Trade |
16:35:25 - 19-Jun-26 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 27th May 2026 7:00 am | RNS | FY26 Preliminary Results |
| 8th Apr 2026 1:47 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | FY26 pre-close statement |
| 3rd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
