Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	233.60p on 27-03-2025 at 09:51:45
Change	-3.80p -1.6%
Buy	233.80p
Sell	233.60p
Buy / Sell PETS Shares

Last Trade:	Sell 121.00 at 233.60p
Day's Volume:	59,332
Last Close:	237.40p
Open:	234.40p
ISIN:	GB00BJ62K685

Day's Range	233.40p - 236.60p
52wk Range:	194.30p - 325.20p
Market Capitalisation:	£1,060m
VWAP:	234.53402p
Shares in Issue:	454m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Sell*	121	233.60p	Automatic Execution	09:51:45 - 27-Mar-25
Sell*	118	233.60p	Automatic Execution	09:51:45 - 27-Mar-25
Buy*	30	234.00p	SI Trade	09:51:44 - 27-Mar-25
Sell*	222	233.80p	Automatic Execution	09:51:44 - 27-Mar-25
Sell*	111	233.80p	Automatic Execution	09:51:44 - 27-Mar-25
Sell*	339	234.00p	Automatic Execution	09:51:42 - 27-Mar-25
Sell*	110	234.00p	Automatic Execution	09:51:42 - 27-Mar-25
Sell*	232	234.00p	Automatic Execution	09:51:42 - 27-Mar-25
Sell*	329	234.00p	Automatic Execution	09:51:42 - 27-Mar-25
Buy*	10	234.60p	SI Trade	09:50:38 - 27-Mar-25

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	234.40	236.60	233.40	237.40	59,332
26th Mar 2025 (Wed)	235.20	237.60	234.40	237.40	718,513
25th Mar 2025 (Tue)	233.00	236.60	233.00	234.40	623,475
24th Mar 2025 (Mon)	241.60	242.60	233.40	233.40	745,483
21st Mar 2025 (Fri)	239.60	244.60	238.40	241.20	2,973,883
20th Mar 2025 (Thu)	241.00	243.40	237.40	240.20	2,886,268
19th Mar 2025 (Wed)	235.00	241.80	235.00	238.80	493,841
18th Mar 2025 (Tue)	239.80	242.20	237.20	238.60	360,002
17th Mar 2025 (Mon)	240.60	240.60	234.20	236.20	515,826
14th Mar 2025 (Fri)	235.00	236.60	231.00	234.20	563,300
13th Mar 2025 (Thu)	237.00	242.60	229.60	232.00	1,182,638
12th Mar 2025 (Wed)	230.00	239.20	230.00	238.00	667,348
11th Mar 2025 (Tue)	235.80	238.00	234.40	234.80	829,504
10th Mar 2025 (Mon)	233.20	237.40	232.20	234.80	1,188,125
7th Mar 2025 (Fri)	235.80	236.00	232.00	232.80	834,952
6th Mar 2025 (Thu)	235.20	238.60	231.80	235.60	920,529
5th Mar 2025 (Wed)	234.80	236.20	228.40	233.40	592,123
4th Mar 2025 (Tue)	233.00	235.20	228.60	228.60	1,070,365
3rd Mar 2025 (Mon)	235.00	239.00	233.80	233.80	587,814
28th Feb 2025 (Fri)	235.60	239.60	233.80	235.20	2,119,806
27th Feb 2025 (Thu)	245.20	246.20	236.00	238.40	2,279,922

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
7th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Feb 2025 8:07 am	RNS	Holding(s) in Company
28th Jan 2025 7:00 am	RNS	Q3 FY25 Trading Statement
24th Jan 2025 5:47 pm	RNS	Holding(s) in Company
21st Jan 2025 7:00 am	RNS	Directorate Change
11th Dec 2024 9:17 am	RNS	Notification of Major Holdings
3rd Dec 2024 3:26 pm	RNS	Total Voting Rights
29th Nov 2024 7:00 am	RNS	Director/PDMR Shareholding
28th Nov 2024 7:00 am	RNS	Dividend clarification
27th Nov 2024 7:00 am	RNS	FY25 Interim Results

See more Pets at home regulatory news

FTSE 100 Latest

Value8,625.52

Change-64.07