Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets At Home (PETS)

Price 319.40p on 24-06-2022 at 16:40:28
Change 9.20p 2.97%
Buy 319.40p
Sell 318.80p
Buy / Sell PETS Shares
Last Trade: Unknown 1,930.00 at 318.966p
Day's Volume: 1,133,929
Last Close: 319.40p
Open: 310.00p
ISIN: GB00BJ62K685
Day's Range 309.40p - 320.40p
52wk Range: 266.80p - 524.50p
Market Capitalisation: £1,596m
VWAP: 317.63062p
Shares in Issue: 500m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,930 318.966p Ordinary
Currency Conversion
OTC Trade
16:40:23 - 24-Jun-22
Unknown* 40,415 318.00p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 510 316.987p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 24-Jun-22
Unknown* 1,153 316.843p Ordinary
Currency Conversion
OTC Trade
16:19:34 - 24-Jun-22
Unknown* 1,374 319.416p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 24,671 319.40p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 27,214 319.40p Automatic Execution
15:35:14 - 24-Jun-22
Buy* 488,485 319.40p Suspected BUY Trade
15:35:14 - 24-Jun-22
Sell* 198 319.00p Automatic Execution
15:29:47 - 24-Jun-22
Sell* 1 319.0318p Ordinary
15:29:29 - 24-Jun-22

Share Price History for Pets At Home

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered