| Price | 215.60p on 06-02-2026 at 18:10:08 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 216.20p |
| Sell | 215.80p |
| Last Trade: | Sell 510.00 at 215.60p |
| Day's Volume: | 381,566 |
| Last Close: | 215.60p |
| Open: | 213.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 212.80p - 217.00p |
| 52wk Range: | 175.50p - 276.20p |
| Market Capitalisation: | £955.53m |
| VWAP: | 215.32073p |
| Shares in Issue: | 443.20m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | 215.60p | SI Trade Suspected SELL Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 1,482 | 214.4683p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 141,928 | 215.60p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 76 | 215.8019p | Ordinary |
16:29:53 - 06-Feb-26 |
| Sell* | 648 | 216.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 2 | 216.001p | Ordinary |
16:27:48 - 06-Feb-26 |
| Buy* | 323 | 216.40p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Buy* | 237 | 216.215p | Ordinary |
16:25:56 - 06-Feb-26 |
| Unknown* | 2,296 | 216.20p | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 54 | 216.40p | Automatic Execution |
16:25:06 - 06-Feb-26 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Q3 FY26 Trading Statement |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
