EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
Price | 276.20p on 19-04-2024 | at 17:13:03
---|---|
Change | -2.80p -1% |
Buy | 276.60p |
Sell | 276.00p |
Buy / Sell PETS Shares |
Last Trade: | Unknown 7,684.00 at 275.807p |
Day's Volume: | 820,587 |
Last Close: | 276.20p |
Open: | 272.80p |
ISIN: | GB00BJ62K685 |
Day's Range | 272.80p - 277.00p |
52wk Range: | 251.60p - 400.20p |
Market Capitalisation: | £1,292m |
VWAP: | 276.06634p |
Shares in Issue: | 468m |
Recent Trades History Pets at home (PETS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,684 | 275.807p | OTC Trade |
17:12:29 - 19-Apr-24 |
Unknown* | 966 | 274.80p | OTC Trade |
17:10:20 - 19-Apr-24 |
Unknown* | 13,658 | 276.096p | OTC Trade |
17:09:24 - 19-Apr-24 |
Unknown* | 1,032 | 276.20p | OTC Trade |
17:07:09 - 19-Apr-24 |
Unknown* | 208 | 276.308p | OTC Trade |
16:42:25 - 19-Apr-24 |
Unknown* | 1,504 | 275.91p | OTC Trade |
16:42:25 - 19-Apr-24 |
Unknown* | 399 | 276.20p | OTC Trade |
16:41:45 - 19-Apr-24 |
Unknown* | 903 | 276.20p | OTC Trade |
16:35:11 - 19-Apr-24 |
Unknown* | 618 | 276.659p | OTC Trade |
16:35:10 - 19-Apr-24 |
Unknown* | 8,375 | 275.378p | OTC Trade |
16:28:15 - 19-Apr-24 |