Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS)

Price 292.40p on 23-02-2024 at 18:45:06
Change 4.20p 1.46%
Buy 292.40p
Sell 292.20p
Buy / Sell PETS Shares
Last Trade: Unknown 34,143.00 at 292.34p
Day's Volume: 1,166,326
Last Close: 292.40p
Open: 290.00p
ISIN: GB00BJ62K685
Day's Range 285.60p - 292.40p
52wk Range: 261.60p - 400.20p
Market Capitalisation: £1,374m
VWAP: 290.43178p
Shares in Issue: 470m

Recent Trades History Pets at home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,143 292.34p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 2,084 292.429p Currency Conversion
OTC Trade
18:08:04 - 23-Feb-24
Unknown* 12,305 290.859p Currency Conversion
OTC Trade
18:05:25 - 23-Feb-24
Unknown* 22,359 290.73p Currency Conversion
OTC Trade
18:05:34 - 23-Feb-24
Unknown* 4,203 290.00p Currency Conversion
OTC Trade
18:02:08 - 23-Feb-24
Unknown* 18,798 290.658p Currency Conversion
OTC Trade
17:59:56 - 23-Feb-24
Unknown* 1,629 292.40p Currency Conversion
OTC Trade
17:53:07 - 23-Feb-24
Unknown* 773 292.34p Currency Conversion
OTC Trade
17:40:01 - 23-Feb-24
Unknown* 3,250 292.34p Currency Conversion
OTC Trade
17:35:16 - 23-Feb-24
Unknown* 7,888 292.34p Currency Conversion
OTC Trade
17:35:17 - 23-Feb-24

Share Price History for Pets at home

Time period:
to
Date Open High Low Close Volume

Share News for Pets at home

LONDON BROKER RATINGS: UBS raises Informa; Jefferies ups National Grid

5th Feb 2024 08:58

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Barclays raises easyJet and Wizz Air

2nd Feb 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET MIDDAY: BoE keeps bank rate on hold in split decision

1st Feb 2024 12:22

(Alliance News) - London's FTSE 100 was on the up on Thursday afternoon after the Bank of England left interest rates on hold on Thursday, in a split decision. Read More

LONDON BROKER RATINGS: Barclays cuts Next; JPMorgan raises easyJet

1st Feb 2024 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Shell profit falls; announces USD3.5 billion buyback

1st Feb 2024 07:42

(Alliance News) - Stocks in London are set to follow New York into the red, after the US Federal Reserve quashed hopes of a March cut to interest rates and ahead of the Bank of England interest rate decision. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered