UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 310.20p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 11.20p 3.75% |
| Buy | 313.20p |
| Sell | 311.80p |
| Buy / Sell PETS Shares | |
| Last Trade: | Sell 268,742.00 at 310.20p |
| Day's Volume: | 531,193 |
| Last Close: | 310.20p |
| Open: | 300.40p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 299.00p - 313.20p |
| 52wk Range: | 251.60p - 396.00p |
| Market Capitalisation: | £1,425m |
| VWAP: | 308.78591p |
| Shares in Issue: | 459m |
Recent Trades History Pets at home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268,742 | 310.20p | Uncrossing Trade |
15:35:08 - 26-Jul-24 |
| Buy* | 54 | 313.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Buy* | 125 | 313.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Buy* | 184 | 313.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Buy* | 6 | 313.00p | Automatic Execution |
15:29:26 - 26-Jul-24 |
| Buy* | 7 | 313.00p | Automatic Execution |
15:28:55 - 26-Jul-24 |
| Sell* | 650 | 312.692p | Ordinary |
15:28:41 - 26-Jul-24 |
| Sell* | 3,212 | 312.692p | Ordinary |
15:28:38 - 26-Jul-24 |
| Buy* | 212 | 312.80p | Automatic Execution |
15:28:01 - 26-Jul-24 |
| Buy* | 140 | 312.80p | Automatic Execution |
15:28:01 - 26-Jul-24 |