Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets At Home (PETS)

Price 385.00p on 02-06-2023 at 17:01:32
Change 1.80p 0.47%
Buy 384.80p
Sell 384.20p
Buy / Sell PETS Shares
Last Trade: Unknown 7.00 at 385.00p
Day's Volume: 611,471
Last Close: 385.00p
Open: 386.00p
ISIN: GB00BJ62K685
Day's Range 383.20p - 389.60p
52wk Range: 254.80p - 400.00p
Market Capitalisation: £1,860m
VWAP: 385.74017p
Shares in Issue: 483m

Recent Trades History Pets At Home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 385.00p Ordinary
Currency Conversion
OTC Trade
17:00:34 - 02-Jun-23
Unknown* 128 385.039p Ordinary
Currency Conversion
OTC Trade
16:57:47 - 02-Jun-23
Unknown* 11,339 384.983p Ordinary
Currency Conversion
OTC Trade
16:51:45 - 02-Jun-23
Unknown* 127 385.693p Ordinary
Currency Conversion
16:48:34 - 02-Jun-23
Unknown* 3,187 386.067p Ordinary
Currency Conversion
16:48:34 - 02-Jun-23
Unknown* 646 386.187p Ordinary
Currency Conversion
OTC Trade
16:41:57 - 02-Jun-23
Unknown* 544 385.88p Ordinary
Currency Conversion
OTC Trade
16:41:44 - 02-Jun-23
Unknown* 6,456 385.88p Ordinary
Currency Conversion
OTC Trade
16:38:06 - 02-Jun-23
Unknown* 14,554 385.803p Ordinary
Currency Conversion
OTC Trade
16:34:37 - 02-Jun-23
Unknown* 3,420 387.802p Ordinary
Currency Conversion
OTC Trade
16:30:12 - 02-Jun-23

Share Price History for Pets At Home

Time period:
to
Date Open High Low Close Volume

Share News for Pets At Home

TOP NEWS: Auto Trader revenue up; names Gregg's Matt Davies as chair

1st Jun 2023 08:40

(Alliance News) - Auto Trader Group PLC on Thursday shared annual results that met market expectations, and announced a new chair. Read More

LONDON BROKER RATINGS: RBC cuts Dr Martens to 'sector perform'

30th May 2023 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BRIEFING: Stocks to open flat on week of US debt deadline

30th May 2023 07:57

(Alliance News) - Stock prices in London were expected to open flat on Tuesday, as UK and US markets return from a long bank holiday weekend. Read More

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Pets At Home reports drop in annual profit despite "record" year

25th May 2023 08:48

(Alliance News) - Pets At Home Group PLC on Thursday said it delivered a "record" performance in its recently ended financial year, despite reporting a drop in annual profit. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered