Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	205.00p on 10-09-2026 at 15:25:10
Change	0.20p 0.1%
Buy	205.20p
Sell	205.00p

Last Trade:	Sell 1,242.00 at 205.00p
Day's Volume:	656,703
Last Close:	204.80p
Open:	205.80p
ISIN:	GB00BJ62K685

Day's Range	202.40p - 205.80p
52wk Range:	168.10p - 233.00p
Market Capitalisation:	£890.19m
VWAP:	203.96735p
Shares in Issue:	434.24m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Sell*	1,242	205.00p	Automatic Execution	16:24:56 - 10-Sep-26
Sell*	704	205.00p	Automatic Execution	16:24:56 - 10-Sep-26
Sell*	1,034	205.00p	Automatic Execution	16:24:56 - 10-Sep-26
Sell*	365	205.20p	Automatic Execution	16:24:47 - 10-Sep-26
Sell*	704	205.20p	Automatic Execution	16:24:47 - 10-Sep-26
Buy*	720	205.20p	Automatic Execution	16:24:47 - 10-Sep-26
Buy*	1,732	205.20p	Automatic Execution	16:24:47 - 10-Sep-26
Buy*	11	205.00p	Automatic Execution	16:24:47 - 10-Sep-26
Buy*	1	205.00p	Automatic Execution	16:24:47 - 10-Sep-26
Buy*	4	205.00p	Automatic Execution	16:24:47 - 10-Sep-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	207.20	208.60	204.80	204.80	1,132,740
8th Sep 2026 (Tue)	217.00	217.00	206.60	207.20	796,333
7th Sep 2026 (Mon)	217.00	217.00	214.00	214.80	737,544
4th Sep 2026 (Fri)	210.80	215.80	210.80	215.80	1,057,971
3rd Sep 2026 (Thu)	212.20	214.80	208.80	211.00	695,704
2nd Sep 2026 (Wed)	210.00	212.60	208.40	210.20	859,671
1st Sep 2026 (Tue)	216.00	219.40	212.60	212.60	1,190,071
31st Aug 2026 (Mon)	218.60	218.60	218.60	218.60	0
28th Aug 2026 (Fri)	213.00	218.60	212.40	218.60	1,600,348
27th Aug 2026 (Thu)	220.00	220.00	213.00	213.00	867,487
26th Aug 2026 (Wed)	218.00	219.60	215.80	216.00	915,656
25th Aug 2026 (Tue)	214.80	218.40	214.00	216.60	718,680
24th Aug 2026 (Mon)	211.20	215.40	211.20	215.00	765,397
21st Aug 2026 (Fri)	217.00	217.60	210.60	212.80	2,013,628
20th Aug 2026 (Thu)	214.00	216.80	213.60	215.80	568,086
19th Aug 2026 (Wed)	218.00	218.00	211.20	214.80	499,076
18th Aug 2026 (Tue)	208.40	213.80	208.40	212.00	637,491
17th Aug 2026 (Mon)	205.00	214.20	205.00	210.40	584,583
14th Aug 2026 (Fri)	214.20	216.20	212.80	215.00	572,483
13th Aug 2026 (Thu)	210.00	213.40	210.00	213.20	474,553
12th Aug 2026 (Wed)	213.00	213.00	206.80	209.60	562,105
11th Aug 2026 (Tue)	216.00	216.00	206.80	208.40	497,454
10th Aug 2026 (Mon)	212.00	212.60	209.00	209.00	448,175

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 9:13 am	RNS	Holding(s) in Company

See more Pets at home regulatory news

FTSE 100 Latest

Value10,616.83

Change-53.23