| Price | 319.40p on 24-06-2022 at 16:40:28 |
|---|---|
| Change | 9.20p 2.97% |
| Buy | 319.40p |
| Sell | 318.80p |
| Buy / Sell PETS Shares | |
| Last Trade: | Unknown 1,930.00 at 318.966p |
| Day's Volume: | 1,133,929 |
| Last Close: | 319.40p |
| Open: | 310.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 309.40p - 320.40p |
| 52wk Range: | 266.80p - 524.50p |
| Market Capitalisation: | £1,596m |
| VWAP: | 317.63062p |
| Shares in Issue: | 500m |
Recent Trades History Pets At Home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,930 | 318.966p | Ordinary Currency Conversion OTC Trade |
16:40:23 - 24-Jun-22 |
| Unknown* | 40,415 | 318.00p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 510 | 316.987p | Ordinary Currency Conversion OTC Trade |
16:26:49 - 24-Jun-22 |
| Unknown* | 1,153 | 316.843p | Ordinary Currency Conversion OTC Trade |
16:19:34 - 24-Jun-22 |
| Unknown* | 1,374 | 319.416p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 24,671 | 319.40p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 27,214 | 319.40p | Automatic Execution |
15:35:14 - 24-Jun-22 |
| Buy* | 488,485 | 319.40p | Suspected BUY Trade |
15:35:14 - 24-Jun-22 |
| Sell* | 198 | 319.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Sell* | 1 | 319.0318p | Ordinary |
15:29:29 - 24-Jun-22 |
