Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS)

Price 320.20p on 30-11-2023 at 18:10:38
Change 11.40p 3.69%
Buy 317.20p
Sell 316.60p
Buy / Sell PETS Shares
Last Trade: Unknown 252,930.00 at 320.20p
Day's Volume: 5,861,967
Last Close: 320.20p
Open: 300.00p
ISIN: GB00BJ62K685
Day's Range 300.00p - 320.20p
52wk Range: 262.40p - 400.20p
Market Capitalisation: £1,526m
VWAP: 319.11702p
Shares in Issue: 476m

Recent Trades History Pets at home (PETS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 252,930 320.20p Ordinary
Currency Conversion
OTC Trade
18:10:16 - 30-Nov-23
Unknown* 44 320.20p Ordinary
Currency Conversion
OTC Trade
18:10:15 - 30-Nov-23
Unknown* 31,018 320.20p Ordinary
Currency Conversion
OTC Trade
18:10:16 - 30-Nov-23
Unknown* 928 320.20p Ordinary
Currency Conversion
OTC Trade
18:10:15 - 30-Nov-23
Unknown* 2,607 320.20p Ordinary
Currency Conversion
OTC Trade
18:10:16 - 30-Nov-23
Unknown* 523 320.20p Ordinary
Currency Conversion
OTC Trade
18:10:15 - 30-Nov-23
Unknown* 76 320.20p Ordinary
Currency Conversion
OTC Trade
18:10:15 - 30-Nov-23
Unknown* 20,132 320.232p Ordinary
Currency Conversion
OTC Trade
18:08:14 - 30-Nov-23
Unknown* 755 307.00p Ordinary
Currency Conversion
OTC Trade
18:02:36 - 30-Nov-23
Unknown* 4,237 320.20p Ordinary
Currency Conversion
OTC Trade
18:02:30 - 30-Nov-23

Share Price History for Pets at home

Time period:
to
Date Open High Low Close Volume

Share News for Pets at home

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

IN BRIEF: Pets At Home starts GBP25 million 2nd half of share buyback

29th Nov 2023 11:13

Pets At Home Group PLC - Cheshire, England-based pet supplies and veterinary services - Launches GBP25 million second tranche of GBP50 million share buyback. Commissions HSBC Bank PLC, part of HSBC Holdings PLC, to conduct the buyback tranche, which will end by March 28 next year. The overall programme was started in June. The launch of the second tranche follows the release of interim results on Tuesday. Pretax profit declined 35% to GBP34.7 million in the 28 weeks to October 12 from GBP53.4 million a year prior, as a 6.5% revenue increase was offset by higher cost of sales and administrative expenses. Pets at Home had maintained its interim dividend at 4.5 pence per share. Read More

LONDON BROKER RATINGS: JPMorgan cuts Diageo to neutral from overweight

29th Nov 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: European stocks perk up but end day mixed

28th Nov 2023 16:54

(Alliance News) - European equities closed off session lows during a mixed day on Tuesday, while stocks in New York went into the afternoon in the green, as comments from Federal Reserve officials cemented expectations that the US central bank has already enacted its last hike of the cycle. Read More

Pets at Home hails new distribution centre as interim profit falls

28th Nov 2023 10:06

(Alliance News) - Pets At Home Group PLC on Tuesday reported lower profit in a half-year when it focused on transitioning stores to its new distribution centre in Stafford. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered