| Price | 352.40p on 31-01-2023 at 18:28:40 |
|---|---|
| Change | 21.00p 6.34% |
| Buy | 358.80p |
| Sell | 355.00p |
| Buy / Sell PETS Shares | |
| Last Trade: | Unknown 4,568.00 at 365.248p |
| Day's Volume: | 7,195,431 |
| Last Close: | 352.40p |
| Open: | 342.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 342.00p - 375.80p |
| 52wk Range: | 254.80p - 433.60p |
| Market Capitalisation: | £1,703m |
| VWAP: | 356.26282p |
| Shares in Issue: | 483m |
Recent Trades History Pets At Home (PETS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,568 | 365.248p | Ordinary Currency Conversion OTC Trade |
18:28:31 - 31-Jan-23 |
| Unknown* | 93,543 | 352.40p | Ordinary Currency Conversion OTC Trade |
17:58:23 - 31-Jan-23 |
| Unknown* | 3,753 | 352.40p | Ordinary Currency Conversion OTC Trade |
17:58:10 - 31-Jan-23 |
| Unknown* | 18 | 352.40p | Ordinary Currency Conversion OTC Trade |
17:58:10 - 31-Jan-23 |
| Unknown* | 818 | 364.275p | Ordinary Currency Conversion OTC Trade |
17:53:40 - 31-Jan-23 |
| Unknown* | 12,932 | 363.436p | Ordinary Currency Conversion OTC Trade |
17:41:43 - 31-Jan-23 |
| Unknown* | 7,265 | 361.987p | Ordinary Currency Conversion OTC Trade |
17:31:35 - 31-Jan-23 |
| Unknown* | 131,122 | 347.782p | Ordinary Currency Conversion |
17:31:23 - 31-Jan-23 |
| Unknown* | 36,659 | 352.40p | Ordinary Currency Conversion |
17:31:24 - 31-Jan-23 |
| Unknown* | 4,754 | 358.198p | Ordinary Currency Conversion |
17:31:23 - 31-Jan-23 |
