| Price | 208.60p on 11-09-2026 at 18:15:10 |
|---|---|
| Change | 3.00p 1.46% |
| Buy | 208.60p |
| Sell | 208.00p |
| Last Trade: | Sell 214.00 at 208.60p |
| Day's Volume: | 1,612,927 |
| Last Close: | 208.60p |
| Open: | 205.00p |
| ISIN: | GB00BJ62K685 |
| Day's Range | 205.00p - 209.20p |
| 52wk Range: | 168.10p - 232.40p |
| Market Capitalisation: | £905.82m |
| VWAP: | 207.97788p |
| Shares in Issue: | 434.24m |
Pets at home (PETS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | 208.60p | SI Trade |
16:35:03 - 11-Sep-26 |
| Sell* | 21,685 | 208.60p | SI Trade |
16:35:03 - 11-Sep-26 |
| Sell* | 338,465 | 208.60p | Uncrossing Trade |
16:35:03 - 11-Sep-26 |
| Sell* | 24 | 208.00p | SI Trade |
16:29:08 - 11-Sep-26 |
| Buy* | 24 | 208.60p | SI Trade |
16:29:01 - 11-Sep-26 |
| Unknown* | 0 | 208.20p | SI Trade |
16:28:52 - 11-Sep-26 |
| Sell* | 144 | 208.20p | Automatic Execution |
16:25:35 - 11-Sep-26 |
| Sell* | 400 | 208.20p | Automatic Execution |
16:25:35 - 11-Sep-26 |
| Buy* | 43 | 208.60p | Automatic Execution |
16:25:35 - 11-Sep-26 |
| Sell* | 370 | 208.40p | Automatic Execution |
16:17:56 - 11-Sep-26 |
Pets at home (PETS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2026 9:13 am | RNS | Holding(s) in Company |
