Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Price

Price 202.40p on 23-01-2026 at 19:40:08
Change 3.90p 1.96%
Buy 203.80p
Sell 203.00p
Last Trade: Sell 751.00 at 197.1928p
Day's Volume: 641,334
Last Close: 202.40p
Open: 198.50p
ISIN: GB00BJ62K685
Day's Range 197.10p - 203.60p
52wk Range: 175.50p - 276.20p
Market Capitalisation: £898.28m
VWAP: 201.90294p
Shares in Issue: 443.81m

Pets at home (PETS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 751 197.1928p Ordinary
16:51:28 - 23-Jan-26
Buy* 2,038 202.40p Automatic Execution
16:35:28 - 23-Jan-26
Buy* 4,150 202.40p Automatic Execution
16:35:28 - 23-Jan-26
Sell* 3,239 202.40p Automatic Execution
16:35:28 - 23-Jan-26
Sell* 3,356 202.40p Automatic Execution
16:35:28 - 23-Jan-26
Sell* 205,593 202.40p Uncrossing Trade
16:35:28 - 23-Jan-26
Sell* 186 203.60p Automatic Execution
16:29:27 - 23-Jan-26
Sell* 37 203.60p Automatic Execution
16:29:27 - 23-Jan-26
Sell* 363 203.60p Automatic Execution
16:29:13 - 23-Jan-26
Sell* 655 203.60p Automatic Execution
16:29:13 - 23-Jan-26
See more Pets at home trades

Pets at home (PETS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 198.50 203.60 197.10 202.40 641,334
22nd Jan 2026 (Thu) 196.70 200.00 194.10 198.50 671,704
21st Jan 2026 (Wed) 195.10 195.40 189.90 193.60 1,006,431
20th Jan 2026 (Tue) 197.90 200.20 194.70 194.70 555,168
19th Jan 2026 (Mon) 200.80 202.60 198.20 198.60 599,386
16th Jan 2026 (Fri) 196.00 200.40 195.70 200.40 562,516
15th Jan 2026 (Thu) 197.00 198.20 194.60 198.00 666,347
14th Jan 2026 (Wed) 199.90 199.90 193.20 196.90 687,667
13th Jan 2026 (Tue) 197.00 197.40 195.00 195.40 650,250
12th Jan 2026 (Mon) 197.60 198.60 195.70 196.40 776,191
9th Jan 2026 (Fri) 194.50 200.20 194.50 197.10 584,101
8th Jan 2026 (Thu) 199.20 201.20 194.80 199.90 1,519,931
7th Jan 2026 (Wed) 198.00 198.00 193.80 195.40 559,832
6th Jan 2026 (Tue) 191.00 196.20 191.00 195.80 869,899
5th Jan 2026 (Mon) 196.30 196.30 191.30 194.50 854,876
2nd Jan 2026 (Fri) 207.80 207.80 192.60 195.20 703,595
1st Jan 2026 (Thu) 198.00 198.00 198.00 198.00 0
31st Dec 2025 (Wed) 198.70 198.70 196.90 198.00 777,507
30th Dec 2025 (Tue) 199.60 200.80 198.10 198.80 483,802
29th Dec 2025 (Mon) 198.20 200.20 197.50 200.20 389,849
26th Dec 2025 (Fri) 198.40 198.40 198.40 198.40 0
25th Dec 2025 (Thu) 198.40 198.40 198.40 198.40 0
24th Dec 2025 (Wed) 198.20 200.20 198.20 198.40 303,057
23rd Dec 2025 (Tue) 202.60 204.60 199.50 199.60 522,591
See more Pets at home price history

Pets at home (PETS) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Pets at home regulatory news

Pets at home (PETS) Share News

IN BRIEF: Pets At Home confirms date for Pollard joining as CFO

23rd Jan 2026 10:55

Pets At Home Group PLC - Cheshire, England-based operator of pet care centres and veterinary practices - Confirms that Sarah Pollard will join as chief financial officer designate on March 23. Current CFO Mike Iddon will step down from the board on March 27, when Pollard will succeed him as CFO & executive director. Pets At Home says Iddon will stay at the company until April 10 to facilitate an orderly transition. It previously announced in late September that Pollard, currently CFO at Manchester-based consumer goods firm PZ Cussons PLC, would be joining as CFO and that it would confirm her appointment date in due course. Pets At Home also said Iddon would remain in post until spring this year. He joined as CFO in 2016, having previously spent two years as CFO of fashion retailer New Look. Read More

UK earnings, trading statements calendar - next 7 days

21st Jan 2026 15:15

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

Pets at Home appoints former Waitrose boss as chief executive

23rd Dec 2025 09:28

(Alliance News) - Pets At Home Group PLC on Tuesday said it had named former Waitrose Ltd managing director James Bailey as the new chief executive officer, as the company focuses on improving its retail business. Read More

LONDON BRIEFING: Pets At Home picks former Waitrose boss as CEO

23rd Dec 2025 07:51

(Alliance News) - Pets At Home has selected the former managing director of grocer Waitrose to be its new chief executive, Metlen Energy & Metals reports that it has completed a Chilean disposal, while infrastructure fund Pantheon Infrastructure expects proceeds after Alphabet struck a deal to buy a data centre projects firm. Read More

See more Pets at home news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered