14th Sep 2026 07:00
14 Sept 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 7 September 2026 to Friday 11 September 2026, it purchased in aggregate 858,000 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
Date | Aggregate Volume | Lowest price paid (GBp) | Highest price paid (GBp) | Weekly weighted Average Price paid per share (GBp) |
07/09/2026 | 169,000 | 214.2 | 216.2 | 214.9470 |
08/09/2026 | 167,000 | 206.6 | 213.4 | 211.4372 |
09/09/2026 | 171,000 | 205.2 | 208.6 | 206.3264 |
10/09/2026 | 174,000 | 202.8 | 205.0 | 203.9685 |
11/09/2026 | 177,000 | 205.4 | 209.2 | 208.1535 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 439,384,855 with no shares held in treasury. Therefore, the total voting rights in the Company will be 439,384,855. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Number of shares purchased | Transaction price (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading Venue |
07/09/2026 | 70 | 214.60 | 08:12:14 | 00082610905TRLO0 | XLON |
07/09/2026 | 2405 | 214.60 | 08:12:14 | 00082610906TRLO0 | XLON |
07/09/2026 | 1596 | 215.80 | 08:25:22 | 00082611513TRLO0 | XLON |
07/09/2026 | 1754 | 215.80 | 08:26:53 | 00082611570TRLO0 | XLON |
07/09/2026 | 856 | 215.80 | 08:26:53 | 00082611569TRLO0 | XLON |
07/09/2026 | 539 | 215.80 | 08:26:53 | 00082611568TRLO0 | XLON |
07/09/2026 | 2441 | 215.20 | 08:30:38 | 00082611786TRLO0 | XLON |
07/09/2026 | 2097 | 215.20 | 08:55:58 | 00082612750TRLO0 | XLON |
07/09/2026 | 2075 | 215.20 | 08:55:58 | 00082612749TRLO0 | XLON |
07/09/2026 | 3367 | 215.00 | 08:55:59 | 00082612751TRLO0 | XLON |
07/09/2026 | 2321 | 214.80 | 09:26:39 | 00082614131TRLO0 | XLON |
07/09/2026 | 711 | 214.60 | 10:10:16 | 00082615997TRLO0 | XLON |
07/09/2026 | 2382 | 215.40 | 10:34:12 | 00082616876TRLO0 | XLON |
07/09/2026 | 3000 | 215.00 | 10:34:12 | 00082616877TRLO0 | XLON |
07/09/2026 | 37937 | 215.00 | 10:34:12 | 00082616878TRLO0 | XLON |
07/09/2026 | 1009 | 216.00 | 10:34:42 | 00082616890TRLO0 | XLON |
07/09/2026 | 59 | 216.00 | 10:34:42 | 00082616889TRLO0 | XLON |
07/09/2026 | 1140 | 216.00 | 10:34:42 | 00082616888TRLO0 | XLON |
07/09/2026 | 1126 | 216.00 | 10:34:42 | 00082616887TRLO0 | XLON |
07/09/2026 | 1147 | 216.00 | 10:34:42 | 00082616892TRLO0 | XLON |
07/09/2026 | 532 | 216.00 | 10:34:42 | 00082616891TRLO0 | XLON |
07/09/2026 | 6788 | 215.80 | 10:34:42 | 00082616893TRLO0 | XLON |
07/09/2026 | 2205 | 215.60 | 10:36:15 | 00082616983TRLO0 | XLON |
07/09/2026 | 75 | 215.40 | 10:43:07 | 00082617184TRLO0 | XLON |
07/09/2026 | 6419 | 216.20 | 11:39:18 | 00082618521TRLO0 | XLON |
07/09/2026 | 511 | 216.20 | 11:40:30 | 00082618572TRLO0 | XLON |
07/09/2026 | 135 | 216.20 | 11:43:08 | 00082618585TRLO0 | XLON |
07/09/2026 | 2672 | 216.00 | 11:43:09 | 00082618586TRLO0 | XLON |
07/09/2026 | 2522 | 215.80 | 11:48:43 | 00082618646TRLO0 | XLON |
07/09/2026 | 2059 | 214.80 | 14:00:42 | 00082621031TRLO0 | XLON |
07/09/2026 | 1277 | 214.20 | 14:09:24 | 00082621416TRLO0 | XLON |
07/09/2026 | 2190 | 214.80 | 14:31:35 | 00082622105TRLO0 | XLON |
07/09/2026 | 2512 | 214.80 | 14:31:35 | 00082622104TRLO0 | XLON |
07/09/2026 | 2110 | 214.40 | 14:33:07 | 00082622201TRLO0 | XLON |
07/09/2026 | 2156 | 214.20 | 14:35:19 | 00082622286TRLO0 | XLON |
07/09/2026 | 2570 | 214.20 | 14:37:17 | 00082622373TRLO0 | XLON |
07/09/2026 | 2297 | 214.60 | 15:04:31 | 00082623758TRLO0 | XLON |
07/09/2026 | 2136 | 214.40 | 15:07:28 | 00082623962TRLO0 | XLON |
07/09/2026 | 2540 | 214.40 | 15:07:28 | 00082623961TRLO0 | XLON |
07/09/2026 | 562 | 214.80 | 15:18:02 | 00082624354TRLO0 | XLON |
07/09/2026 | 361 | 214.80 | 15:18:09 | 00082624362TRLO0 | XLON |
07/09/2026 | 568 | 214.80 | 15:18:20 | 00082624367TRLO0 | XLON |
07/09/2026 | 234 | 214.80 | 15:18:27 | 00082624370TRLO0 | XLON |
07/09/2026 | 2458 | 214.60 | 15:19:10 | 00082624427TRLO0 | XLON |
07/09/2026 | 2139 | 215.00 | 15:26:10 | 00082624699TRLO0 | XLON |
07/09/2026 | 74 | 215.00 | 15:26:10 | 00082624700TRLO0 | XLON |
07/09/2026 | 353 | 215.00 | 15:27:10 | 00082624751TRLO0 | XLON |
07/09/2026 | 1787 | 215.00 | 15:27:10 | 00082624750TRLO0 | XLON |
07/09/2026 | 244 | 214.60 | 15:30:35 | 00082624984TRLO0 | XLON |
07/09/2026 | 3297 | 214.60 | 15:30:35 | 00082624983TRLO0 | XLON |
07/09/2026 | 2011 | 214.60 | 15:30:35 | 00082624982TRLO0 | XLON |
07/09/2026 | 2224 | 214.60 | 15:47:35 | 00082625972TRLO0 | XLON |
07/09/2026 | 2700 | 214.60 | 15:47:35 | 00082625973TRLO0 | XLON |
07/09/2026 | 374 | 214.60 | 15:52:35 | 00082626341TRLO0 | XLON |
07/09/2026 | 1740 | 214.60 | 15:52:35 | 00082626340TRLO0 | XLON |
07/09/2026 | 4150 | 214.40 | 15:54:35 | 00082626387TRLO0 | XLON |
07/09/2026 | 1417 | 214.60 | 15:54:35 | 00082626389TRLO0 | XLON |
07/09/2026 | 1062 | 214.60 | 15:54:35 | 00082626388TRLO0 | XLON |
07/09/2026 | 2459 | 214.20 | 16:01:35 | 00082626975TRLO0 | XLON |
07/09/2026 | 2088 | 214.20 | 16:02:52 | 00082627150TRLO0 | XLON |
07/09/2026 | 2184 | 214.20 | 16:04:52 | 00082627327TRLO0 | XLON |
07/09/2026 | 2228 | 214.40 | 16:07:37 | 00082627446TRLO0 | XLON |
07/09/2026 | 2496 | 214.40 | 16:08:37 | 00082627510TRLO0 | XLON |
07/09/2026 | 2418 | 214.40 | 16:09:37 | 00082627538TRLO0 | XLON |
07/09/2026 | 2552 | 214.60 | 16:11:06 | 00082627609TRLO0 | XLON |
07/09/2026 | 338 | 214.60 | 16:11:06 | 00082627608TRLO0 | XLON |
07/09/2026 | 2108 | 214.40 | 16:13:34 | 00082627706TRLO0 | XLON |
07/09/2026 | 2238 | 214.40 | 16:17:27 | 00082628009TRLO0 | XLON |
07/09/2026 | 2380 | 214.40 | 16:17:27 | 00082628008TRLO0 | XLON |
07/09/2026 | 800 | 214.60 | 16:19:29 | 00082628142TRLO0 | XLON |
07/09/2026 | 2258 | 214.60 | 16:20:29 | 00082628219TRLO0 | XLON |
07/09/2026 | 398 | 214.60 | 16:21:29 | 00082628317TRLO0 | XLON |
07/09/2026 | 1879 | 214.60 | 16:21:29 | 00082628318TRLO0 | XLON |
07/09/2026 | 338 | 214.60 | 16:24:13 | 00082628412TRLO0 | XLON |
07/09/2026 | 345 | 214.60 | 16:24:13 | 00082628411TRLO0 | XLON |
08/09/2026 | 976 | 213.40 | 08:10:29 | 00082629929TRLO0 | XLON |
08/09/2026 | 2435 | 213.40 | 08:10:29 | 00082629928TRLO0 | XLON |
08/09/2026 | 2117 | 213.00 | 08:33:08 | 00082630971TRLO0 | XLON |
08/09/2026 | 2408 | 213.00 | 08:39:50 | 00082631347TRLO0 | XLON |
08/09/2026 | 2306 | 212.20 | 08:43:40 | 00082631593TRLO0 | XLON |
08/09/2026 | 317 | 212.20 | 08:43:40 | 00082631597TRLO0 | XLON |
08/09/2026 | 589 | 212.20 | 08:43:40 | 00082631599TRLO0 | XLON |
08/09/2026 | 1304 | 212.20 | 08:43:40 | 00082631598TRLO0 | XLON |
08/09/2026 | 524 | 211.00 | 08:58:48 | 00082632394TRLO0 | XLON |
08/09/2026 | 1681 | 211.00 | 08:58:48 | 00082632395TRLO0 | XLON |
08/09/2026 | 2493 | 211.00 | 09:06:54 | 00082632840TRLO0 | XLON |
08/09/2026 | 2399 | 211.20 | 09:11:45 | 00082633035TRLO0 | XLON |
08/09/2026 | 275 | 211.80 | 09:14:50 | 00082633147TRLO0 | XLON |
08/09/2026 | 515 | 211.80 | 09:14:50 | 00082633148TRLO0 | XLON |
08/09/2026 | 915 | 211.80 | 09:14:50 | 00082633146TRLO0 | XLON |
08/09/2026 | 940 | 212.00 | 09:14:50 | 00082633151TRLO0 | XLON |
08/09/2026 | 2318 | 212.00 | 09:14:50 | 00082633150TRLO0 | XLON |
08/09/2026 | 3098 | 212.00 | 09:14:50 | 00082633149TRLO0 | XLON |
08/09/2026 | 3000 | 212.00 | 09:14:50 | 00082633152TRLO0 | XLON |
08/09/2026 | 3000 | 212.00 | 09:14:50 | 00082633153TRLO0 | XLON |
08/09/2026 | 127 | 212.00 | 09:14:50 | 00082633154TRLO0 | XLON |
08/09/2026 | 350 | 212.00 | 09:14:50 | 00082633155TRLO0 | XLON |
08/09/2026 | 2650 | 212.00 | 09:14:50 | 00082633156TRLO0 | XLON |
08/09/2026 | 3178 | 212.00 | 09:14:50 | 00082633157TRLO0 | XLON |
08/09/2026 | 3000 | 212.00 | 09:14:50 | 00082633158TRLO0 | XLON |
08/09/2026 | 206 | 212.00 | 09:14:50 | 00082633159TRLO0 | XLON |
08/09/2026 | 2972 | 212.00 | 09:14:50 | 00082633160TRLO0 | XLON |
08/09/2026 | 170 | 212.00 | 09:14:50 | 00082633161TRLO0 | XLON |
08/09/2026 | 2571 | 212.00 | 09:15:02 | 00082633169TRLO0 | XLON |
08/09/2026 | 2978 | 212.00 | 09:15:02 | 00082633170TRLO0 | XLON |
08/09/2026 | 5254 | 212.60 | 09:18:22 | 00082633293TRLO0 | XLON |
08/09/2026 | 2100 | 212.40 | 09:18:22 | 00082633294TRLO0 | XLON |
08/09/2026 | 2420 | 212.40 | 09:34:40 | 00082634142TRLO0 | XLON |
08/09/2026 | 2318 | 212.00 | 09:37:44 | 00082634273TRLO0 | XLON |
08/09/2026 | 3528 | 212.00 | 09:37:44 | 00082634275TRLO0 | XLON |
08/09/2026 | 3446 | 212.00 | 09:37:44 | 00082634276TRLO0 | XLON |
08/09/2026 | 3584 | 212.00 | 09:37:44 | 00082634277TRLO0 | XLON |
08/09/2026 | 3265 | 212.00 | 09:37:44 | 00082634278TRLO0 | XLON |
08/09/2026 | 3545 | 212.00 | 09:37:44 | 00082634279TRLO0 | XLON |
08/09/2026 | 2940 | 212.00 | 09:37:44 | 00082634280TRLO0 | XLON |
08/09/2026 | 61 | 211.60 | 09:37:44 | 00082634274TRLO0 | XLON |
08/09/2026 | 50000 | 212.00 | 09:45:22 | 00082634673TRLO0 | XLON |
08/09/2026 | 2434 | 211.40 | 10:19:20 | 00082636223TRLO0 | XLON |
08/09/2026 | 2280 | 211.20 | 12:12:10 | 00082639034TRLO0 | XLON |
08/09/2026 | 91 | 210.60 | 12:22:24 | 00082639229TRLO0 | XLON |
08/09/2026 | 391 | 210.60 | 12:23:56 | 00082639248TRLO0 | XLON |
08/09/2026 | 1728 | 210.60 | 12:23:58 | 00082639249TRLO0 | XLON |
08/09/2026 | 2423 | 210.40 | 13:30:50 | 00082640812TRLO0 | XLON |
08/09/2026 | 2399 | 210.00 | 14:00:34 | 00082641746TRLO0 | XLON |
08/09/2026 | 352 | 210.20 | 14:00:34 | 00082641749TRLO0 | XLON |
08/09/2026 | 925 | 210.20 | 14:00:34 | 00082641748TRLO0 | XLON |
08/09/2026 | 941 | 210.20 | 14:00:34 | 00082641747TRLO0 | XLON |
08/09/2026 | 2523 | 209.00 | 14:19:34 | 00082642510TRLO0 | XLON |
08/09/2026 | 2158 | 207.80 | 14:35:05 | 00082643247TRLO0 | XLON |
08/09/2026 | 2202 | 207.80 | 14:51:31 | 00082643959TRLO0 | XLON |
08/09/2026 | 2445 | 207.60 | 15:04:05 | 00082644465TRLO0 | XLON |
08/09/2026 | 2118 | 206.60 | 15:29:27 | 00082645651TRLO0 | XLON |
08/09/2026 | 2317 | 207.20 | 15:41:12 | 00082646159TRLO0 | XLON |
08/09/2026 | 2317 | 207.00 | 15:41:12 | 00082646160TRLO0 | XLON |
08/09/2026 | 395 | 207.40 | 16:04:14 | 00082647536TRLO0 | XLON |
08/09/2026 | 921 | 207.40 | 16:05:14 | 00082647571TRLO0 | XLON |
08/09/2026 | 1367 | 207.40 | 16:06:14 | 00082647602TRLO0 | XLON |
09/09/2026 | 2608 | 208.60 | 08:23:55 | 00082650345TRLO0 | XLON |
09/09/2026 | 2481 | 208.20 | 08:25:07 | 00082650450TRLO0 | XLON |
09/09/2026 | 574 | 208.20 | 08:25:07 | 00082650452TRLO0 | XLON |
09/09/2026 | 2000 | 208.20 | 08:25:07 | 00082650451TRLO0 | XLON |
09/09/2026 | 2160 | 207.80 | 08:25:07 | 00082650453TRLO0 | XLON |
09/09/2026 | 821 | 208.00 | 08:25:07 | 00082650455TRLO0 | XLON |
09/09/2026 | 143 | 208.00 | 08:25:07 | 00082650454TRLO0 | XLON |
09/09/2026 | 2142 | 208.20 | 08:32:07 | 00082650777TRLO0 | XLON |
09/09/2026 | 2327 | 208.00 | 08:32:23 | 00082650811TRLO0 | XLON |
09/09/2026 | 2730 | 207.60 | 08:46:29 | 00082651309TRLO0 | XLON |
09/09/2026 | 2278 | 207.40 | 08:46:29 | 00082651311TRLO0 | XLON |
09/09/2026 | 2127 | 207.60 | 08:46:29 | 00082651310TRLO0 | XLON |
09/09/2026 | 167 | 206.80 | 08:54:37 | 00082651540TRLO0 | XLON |
09/09/2026 | 50 | 206.80 | 08:54:37 | 00082651541TRLO0 | XLON |
09/09/2026 | 2024 | 206.80 | 08:54:37 | 00082651542TRLO0 | XLON |
09/09/2026 | 100 | 206.40 | 08:59:21 | 00082651694TRLO0 | XLON |
09/09/2026 | 2335 | 206.20 | 09:26:40 | 00082653058TRLO0 | XLON |
09/09/2026 | 2157 | 206.60 | 09:26:40 | 00082653057TRLO0 | XLON |
09/09/2026 | 2367 | 206.20 | 09:43:32 | 00082653499TRLO0 | XLON |
09/09/2026 | 58 | 206.00 | 10:14:15 | 00082654648TRLO0 | XLON |
09/09/2026 | 2580 | 206.00 | 10:27:27 | 00082654923TRLO0 | XLON |
09/09/2026 | 2250 | 206.00 | 10:27:27 | 00082654924TRLO0 | XLON |
09/09/2026 | 692 | 206.00 | 10:27:27 | 00082654925TRLO0 | XLON |
09/09/2026 | 200 | 206.00 | 10:27:57 | 00082654939TRLO0 | XLON |
09/09/2026 | 219 | 206.00 | 10:29:58 | 00082654976TRLO0 | XLON |
09/09/2026 | 162 | 206.00 | 10:51:24 | 00082655743TRLO0 | XLON |
09/09/2026 | 2345 | 206.00 | 11:24:52 | 00082656759TRLO0 | XLON |
09/09/2026 | 2850 | 206.00 | 11:24:52 | 00082656760TRLO0 | XLON |
09/09/2026 | 1354 | 206.00 | 11:24:52 | 00082656761TRLO0 | XLON |
09/09/2026 | 1354 | 206.00 | 11:24:52 | 00082656763TRLO0 | XLON |
09/09/2026 | 1839 | 206.00 | 11:24:52 | 00082656762TRLO0 | XLON |
09/09/2026 | 3193 | 206.00 | 11:24:52 | 00082656764TRLO0 | XLON |
09/09/2026 | 316 | 206.00 | 11:24:52 | 00082656765TRLO0 | XLON |
09/09/2026 | 377 | 206.00 | 11:24:53 | 00082656766TRLO0 | XLON |
09/09/2026 | 925 | 206.00 | 11:24:53 | 00082656768TRLO0 | XLON |
09/09/2026 | 2743 | 206.00 | 11:24:53 | 00082656767TRLO0 | XLON |
09/09/2026 | 214 | 206.00 | 11:24:55 | 00082656769TRLO0 | XLON |
09/09/2026 | 2439 | 206.00 | 11:27:01 | 00082656836TRLO0 | XLON |
09/09/2026 | 2422 | 206.00 | 11:27:01 | 00082656835TRLO0 | XLON |
09/09/2026 | 2446 | 206.00 | 11:27:01 | 00082656834TRLO0 | XLON |
09/09/2026 | 3051 | 206.00 | 11:27:01 | 00082656837TRLO0 | XLON |
09/09/2026 | 150 | 206.00 | 11:27:01 | 00082656838TRLO0 | XLON |
09/09/2026 | 3053 | 206.00 | 11:27:01 | 00082656839TRLO0 | XLON |
09/09/2026 | 3393 | 206.00 | 11:28:16 | 00082656871TRLO0 | XLON |
09/09/2026 | 2468 | 206.20 | 11:29:16 | 00082656894TRLO0 | XLON |
09/09/2026 | 1789 | 206.20 | 11:32:06 | 00082657050TRLO0 | XLON |
09/09/2026 | 291 | 206.20 | 11:32:06 | 00082657049TRLO0 | XLON |
09/09/2026 | 291 | 206.20 | 11:32:06 | 00082657048TRLO0 | XLON |
09/09/2026 | 2172 | 206.00 | 11:36:28 | 00082657232TRLO0 | XLON |
09/09/2026 | 2177 | 206.00 | 11:36:28 | 00082657231TRLO0 | XLON |
09/09/2026 | 18 | 205.40 | 12:01:55 | 00082658284TRLO0 | XLON |
09/09/2026 | 385 | 205.40 | 12:20:30 | 00082659373TRLO0 | XLON |
09/09/2026 | 555 | 206.20 | 12:50:02 | 00082661083TRLO0 | XLON |
09/09/2026 | 156 | 206.20 | 12:50:02 | 00082661082TRLO0 | XLON |
09/09/2026 | 186 | 206.20 | 12:50:47 | 00082661109TRLO0 | XLON |
09/09/2026 | 651 | 206.20 | 12:50:47 | 00082661108TRLO0 | XLON |
09/09/2026 | 190 | 206.20 | 12:50:47 | 00082661107TRLO0 | XLON |
09/09/2026 | 2182 | 206.20 | 12:51:37 | 00082661125TRLO0 | XLON |
09/09/2026 | 2537 | 206.20 | 12:51:37 | 00082661126TRLO0 | XLON |
09/09/2026 | 2586 | 205.80 | 12:56:04 | 00082661261TRLO0 | XLON |
09/09/2026 | 2467 | 205.40 | 13:26:24 | 00082663545TRLO0 | XLON |
09/09/2026 | 340 | 205.20 | 13:26:52 | 00082663562TRLO0 | XLON |
09/09/2026 | 274 | 205.20 | 13:27:39 | 00082663603TRLO0 | XLON |
09/09/2026 | 200 | 205.20 | 13:27:47 | 00082663605TRLO0 | XLON |
09/09/2026 | 754 | 205.20 | 13:29:21 | 00082663651TRLO0 | XLON |
09/09/2026 | 2 | 205.20 | 13:36:55 | 00082663943TRLO0 | XLON |
09/09/2026 | 196 | 205.20 | 13:39:00 | 00082664021TRLO0 | XLON |
09/09/2026 | 425 | 205.20 | 13:40:31 | 00082664167TRLO0 | XLON |
09/09/2026 | 597 | 205.40 | 14:24:32 | 00082666033TRLO0 | XLON |
09/09/2026 | 193 | 205.40 | 14:25:18 | 00082666049TRLO0 | XLON |
09/09/2026 | 317 | 205.40 | 14:26:42 | 00082666106TRLO0 | XLON |
09/09/2026 | 11 | 205.40 | 14:27:15 | 00082666124TRLO0 | XLON |
09/09/2026 | 7312 | 206.00 | 14:27:50 | 00082666147TRLO0 | XLON |
09/09/2026 | 163 | 206.40 | 14:29:07 | 00082666192TRLO0 | XLON |
09/09/2026 | 665 | 206.80 | 14:31:54 | 00082666459TRLO0 | XLON |
09/09/2026 | 478 | 206.80 | 14:31:54 | 00082666458TRLO0 | XLON |
09/09/2026 | 296 | 206.80 | 14:31:54 | 00082666457TRLO0 | XLON |
09/09/2026 | 3 | 206.80 | 14:31:54 | 00082666460TRLO0 | XLON |
09/09/2026 | 4168 | 206.80 | 14:31:54 | 00082666462TRLO0 | XLON |
09/09/2026 | 491 | 206.80 | 14:31:54 | 00082666463TRLO0 | XLON |
09/09/2026 | 2612 | 206.80 | 14:33:41 | 00082666721TRLO0 | XLON |
09/09/2026 | 2148 | 206.80 | 14:33:41 | 00082666722TRLO0 | XLON |
09/09/2026 | 391 | 206.60 | 14:34:09 | 00082666777TRLO0 | XLON |
09/09/2026 | 103 | 206.60 | 14:35:43 | 00082667137TRLO0 | XLON |
09/09/2026 | 2553 | 206.60 | 14:39:13 | 00082667566TRLO0 | XLON |
09/09/2026 | 2448 | 206.60 | 14:39:13 | 00082667565TRLO0 | XLON |
09/09/2026 | 21 | 206.60 | 14:58:29 | 00082668843TRLO0 | XLON |
09/09/2026 | 187 | 206.60 | 14:58:29 | 00082668844TRLO0 | XLON |
09/09/2026 | 149 | 206.60 | 14:59:04 | 00082668868TRLO0 | XLON |
09/09/2026 | 120 | 206.60 | 15:06:32 | 00082669600TRLO0 | XLON |
09/09/2026 | 2133 | 206.60 | 15:11:31 | 00082669880TRLO0 | XLON |
09/09/2026 | 2287 | 206.60 | 15:11:31 | 00082669879TRLO0 | XLON |
09/09/2026 | 2331 | 206.60 | 15:11:31 | 00082669878TRLO0 | XLON |
09/09/2026 | 1661 | 206.60 | 15:11:31 | 00082669877TRLO0 | XLON |
09/09/2026 | 2583 | 206.20 | 15:18:01 | 00082670635TRLO0 | XLON |
09/09/2026 | 2496 | 206.20 | 15:22:25 | 00082670924TRLO0 | XLON |
09/09/2026 | 2431 | 206.20 | 15:26:25 | 00082671200TRLO0 | XLON |
09/09/2026 | 295 | 206.00 | 15:26:44 | 00082671229TRLO0 | XLON |
09/09/2026 | 391 | 206.00 | 15:27:13 | 00082671297TRLO0 | XLON |
09/09/2026 | 44 | 206.00 | 15:31:15 | 00082671531TRLO0 | XLON |
09/09/2026 | 391 | 206.00 | 15:31:59 | 00082671570TRLO0 | XLON |
09/09/2026 | 50 | 206.00 | 15:33:02 | 00082671615TRLO0 | XLON |
09/09/2026 | 391 | 206.00 | 15:33:39 | 00082671633TRLO0 | XLON |
09/09/2026 | 391 | 206.00 | 15:34:28 | 00082671682TRLO0 | XLON |
09/09/2026 | 391 | 206.00 | 15:35:02 | 00082671708TRLO0 | XLON |
09/09/2026 | 304 | 206.00 | 15:35:39 | 00082671729TRLO0 | XLON |
09/09/2026 | 87 | 206.00 | 15:35:39 | 00082671728TRLO0 | XLON |
09/09/2026 | 391 | 206.00 | 15:36:35 | 00082671772TRLO0 | XLON |
09/09/2026 | 391 | 206.00 | 15:37:10 | 00082671787TRLO0 | XLON |
09/09/2026 | 116 | 206.00 | 15:37:19 | 00082671791TRLO0 | XLON |
09/09/2026 | 391 | 206.00 | 15:37:55 | 00082671830TRLO0 | XLON |
09/09/2026 | 391 | 206.00 | 15:38:25 | 00082671857TRLO0 | XLON |
09/09/2026 | 2619 | 206.00 | 15:39:10 | 00082671893TRLO0 | XLON |
09/09/2026 | 125 | 206.00 | 15:39:10 | 00082671892TRLO0 | XLON |
09/09/2026 | 259 | 205.60 | 15:42:02 | 00082672139TRLO0 | XLON |
09/09/2026 | 115 | 205.60 | 15:42:39 | 00082672175TRLO0 | XLON |
09/09/2026 | 253 | 205.60 | 15:43:46 | 00082672280TRLO0 | XLON |
09/09/2026 | 1173 | 205.60 | 15:44:57 | 00082672382TRLO0 | XLON |
09/09/2026 | 639 | 205.60 | 15:45:27 | 00082672431TRLO0 | XLON |
09/09/2026 | 967 | 205.60 | 15:46:43 | 00082672482TRLO0 | XLON |
09/09/2026 | 750 | 205.60 | 15:47:19 | 00082672514TRLO0 | XLON |
09/09/2026 | 2305 | 205.60 | 16:01:38 | 00082673556TRLO0 | XLON |
09/09/2026 | 2375 | 205.60 | 16:01:38 | 00082673555TRLO0 | XLON |
09/09/2026 | 2385 | 205.60 | 16:01:38 | 00082673554TRLO0 | XLON |
09/09/2026 | 590 | 205.60 | 16:01:38 | 00082673553TRLO0 | XLON |
09/09/2026 | 322 | 205.60 | 16:01:38 | 00082673558TRLO0 | XLON |
09/09/2026 | 867 | 205.60 | 16:01:38 | 00082673557TRLO0 | XLON |
09/09/2026 | 2105 | 205.80 | 16:06:51 | 00082673990TRLO0 | XLON |
09/09/2026 | 2356 | 205.80 | 16:06:51 | 00082673989TRLO0 | XLON |
09/09/2026 | 2318 | 205.80 | 16:06:51 | 00082673988TRLO0 | XLON |
09/09/2026 | 723 | 205.60 | 16:09:43 | 00082674230TRLO0 | XLON |
09/09/2026 | 58 | 205.60 | 16:09:43 | 00082674229TRLO0 | XLON |
09/09/2026 | 28 | 205.60 | 16:09:43 | 00082674228TRLO0 | XLON |
09/09/2026 | 2520 | 205.60 | 16:11:57 | 00082674440TRLO0 | XLON |
09/09/2026 | 558 | 205.60 | 16:18:08 | 00082675102TRLO0 | XLON |
09/09/2026 | 1 | 205.60 | 16:18:17 | 00082675107TRLO0 | XLON |
09/09/2026 | 920 | 205.80 | 16:19:05 | 00082675181TRLO0 | XLON |
09/09/2026 | 845 | 205.80 | 16:19:05 | 00082675180TRLO0 | XLON |
09/09/2026 | 59 | 205.80 | 16:19:05 | 00082675179TRLO0 | XLON |
09/09/2026 | 135 | 205.80 | 16:19:05 | 00082675178TRLO0 | XLON |
09/09/2026 | 739 | 205.80 | 16:19:05 | 00082675177TRLO0 | XLON |
09/09/2026 | 319 | 205.80 | 16:19:05 | 00082675176TRLO0 | XLON |
09/09/2026 | 301 | 205.80 | 16:19:05 | 00082675182TRLO0 | XLON |
10/09/2026 | 142 | 205.00 | 08:55:27 | 00082681803TRLO0 | XLON |
10/09/2026 | 2071 | 205.00 | 08:55:27 | 00082681804TRLO0 | XLON |
10/09/2026 | 245 | 205.00 | 08:59:29 | 00082681880TRLO0 | XLON |
10/09/2026 | 3663 | 205.00 | 09:11:54 | 00082682152TRLO0 | XLON |
10/09/2026 | 2420 | 204.80 | 09:18:57 | 00082682411TRLO0 | XLON |
10/09/2026 | 2465 | 204.60 | 09:19:25 | 00082682476TRLO0 | XLON |
10/09/2026 | 3558 | 204.20 | 09:22:22 | 00082682605TRLO0 | XLON |
10/09/2026 | 584 | 203.80 | 09:30:04 | 00082682906TRLO0 | XLON |
10/09/2026 | 77829 | 204.10 | 09:34:59 | 00082683129TRLO0 | XLON |
10/09/2026 | 2457 | 203.80 | 09:35:16 | 00082683138TRLO0 | XLON |
10/09/2026 | 2613 | 203.40 | 09:51:18 | 00082683672TRLO0 | XLON |
10/09/2026 | 2130 | 203.00 | 10:14:35 | 00082684449TRLO0 | XLON |
10/09/2026 | 2198 | 202.80 | 10:37:16 | 00082685109TRLO0 | XLON |
10/09/2026 | 2135 | 203.00 | 11:18:46 | 00082686323TRLO0 | XLON |
10/09/2026 | 2101 | 203.00 | 11:18:46 | 00082686322TRLO0 | XLON |
10/09/2026 | 431 | 203.20 | 11:18:46 | 00082686326TRLO0 | XLON |
10/09/2026 | 158 | 203.20 | 11:18:46 | 00082686325TRLO0 | XLON |
10/09/2026 | 1900 | 203.20 | 11:18:46 | 00082686324TRLO0 | XLON |
10/09/2026 | 2084 | 202.80 | 12:00:00 | 00082687671TRLO0 | XLON |
10/09/2026 | 258 | 203.60 | 12:41:13 | 00082688972TRLO0 | XLON |
10/09/2026 | 609 | 203.60 | 12:41:13 | 00082688971TRLO0 | XLON |
10/09/2026 | 604 | 203.60 | 12:41:13 | 00082688970TRLO0 | XLON |
10/09/2026 | 352 | 203.60 | 12:41:17 | 00082688977TRLO0 | XLON |
10/09/2026 | 2323 | 203.40 | 12:57:12 | 00082689637TRLO0 | XLON |
10/09/2026 | 2442 | 203.00 | 13:11:14 | 00082690322TRLO0 | XLON |
10/09/2026 | 2375 | 204.00 | 13:30:57 | 00082691185TRLO0 | XLON |
10/09/2026 | 2351 | 203.80 | 13:32:30 | 00082691408TRLO0 | XLON |
10/09/2026 | 2496 | 203.60 | 13:35:02 | 00082691801TRLO0 | XLON |
10/09/2026 | 2077 | 204.00 | 14:14:32 | 00082693312TRLO0 | XLON |
10/09/2026 | 2155 | 204.00 | 14:14:32 | 00082693311TRLO0 | XLON |
10/09/2026 | 1140 | 204.60 | 14:34:33 | 00082694310TRLO0 | XLON |
10/09/2026 | 613 | 204.60 | 14:34:33 | 00082694309TRLO0 | XLON |
10/09/2026 | 802 | 204.60 | 14:34:33 | 00082694311TRLO0 | XLON |
10/09/2026 | 2519 | 204.40 | 14:40:09 | 00082694727TRLO0 | XLON |
10/09/2026 | 2335 | 204.40 | 14:40:09 | 00082694726TRLO0 | XLON |
10/09/2026 | 2106 | 204.20 | 14:47:33 | 00082695100TRLO0 | XLON |
10/09/2026 | 2114 | 203.80 | 14:50:04 | 00082695238TRLO0 | XLON |
10/09/2026 | 2352 | 203.60 | 14:50:04 | 00082695239TRLO0 | XLON |
10/09/2026 | 789 | 203.00 | 15:04:28 | 00082696072TRLO0 | XLON |
10/09/2026 | 2109 | 203.40 | 15:09:30 | 00082696390TRLO0 | XLON |
10/09/2026 | 2344 | 203.40 | 15:17:41 | 00082697055TRLO0 | XLON |
10/09/2026 | 2358 | 203.40 | 15:17:41 | 00082697054TRLO0 | XLON |
10/09/2026 | 2179 | 204.00 | 15:28:52 | 00082698147TRLO0 | XLON |
10/09/2026 | 2405 | 204.00 | 15:28:52 | 00082698146TRLO0 | XLON |
10/09/2026 | 2557 | 203.80 | 15:30:29 | 00082698194TRLO0 | XLON |
10/09/2026 | 2306 | 203.40 | 15:43:17 | 00082699129TRLO0 | XLON |
10/09/2026 | 565 | 203.60 | 15:54:09 | 00082699861TRLO0 | XLON |
10/09/2026 | 218 | 203.60 | 15:54:09 | 00082699862TRLO0 | XLON |
10/09/2026 | 1453 | 203.60 | 15:54:32 | 00082699883TRLO0 | XLON |
10/09/2026 | 3381 | 204.20 | 16:07:28 | 00082701391TRLO0 | XLON |
10/09/2026 | 2353 | 204.20 | 16:08:14 | 00082701565TRLO0 | XLON |
10/09/2026 | 1886 | 204.20 | 16:09:34 | 00082701774TRLO0 | XLON |
10/09/2026 | 197 | 204.20 | 16:09:34 | 00082701773TRLO0 | XLON |
10/09/2026 | 16 | 204.40 | 16:10:25 | 00082701818TRLO0 | XLON |
10/09/2026 | 2450 | 204.40 | 16:12:25 | 00082701946TRLO0 | XLON |
10/09/2026 | 1028 | 204.60 | 16:17:17 | 00082702388TRLO0 | XLON |
10/09/2026 | 199 | 204.80 | 16:18:44 | 00082702490TRLO0 | XLON |
11/09/2026 | 140 | 206.00 | 08:44:34 | 00082706716TRLO0 | XLON |
11/09/2026 | 58 | 206.00 | 08:44:45 | 00082706719TRLO0 | XLON |
11/09/2026 | 663 | 206.00 | 08:44:55 | 00082706722TRLO0 | XLON |
11/09/2026 | 323 | 206.00 | 08:45:10 | 00082706733TRLO0 | XLON |
11/09/2026 | 1349 | 206.00 | 08:46:22 | 00082706774TRLO0 | XLON |
11/09/2026 | 1463 | 206.00 | 08:46:55 | 00082706808TRLO0 | XLON |
11/09/2026 | 868 | 206.00 | 08:46:55 | 00082706807TRLO0 | XLON |
11/09/2026 | 3350 | 205.80 | 08:46:55 | 00082706810TRLO0 | XLON |
11/09/2026 | 2148 | 205.40 | 09:10:03 | 00082708067TRLO0 | XLON |
11/09/2026 | 3563 | 206.20 | 09:41:59 | 00082709877TRLO0 | XLON |
11/09/2026 | 2209 | 206.40 | 10:06:58 | 00082710854TRLO0 | XLON |
11/09/2026 | 1653 | 206.40 | 10:06:58 | 00082710853TRLO0 | XLON |
11/09/2026 | 725 | 206.40 | 10:06:58 | 00082710852TRLO0 | XLON |
11/09/2026 | 66 | 206.80 | 10:26:35 | 00082711236TRLO0 | XLON |
11/09/2026 | 469 | 206.80 | 10:26:35 | 00082711235TRLO0 | XLON |
11/09/2026 | 449 | 206.80 | 10:26:35 | 00082711234TRLO0 | XLON |
11/09/2026 | 2212 | 206.60 | 10:27:15 | 00082711291TRLO0 | XLON |
11/09/2026 | 544 | 207.00 | 10:34:36 | 00082711459TRLO0 | XLON |
11/09/2026 | 519 | 207.00 | 10:34:36 | 00082711458TRLO0 | XLON |
11/09/2026 | 2290 | 207.00 | 10:35:45 | 00082711477TRLO0 | XLON |
11/09/2026 | 641 | 207.00 | 10:54:45 | 00082711921TRLO0 | XLON |
11/09/2026 | 90 | 207.00 | 10:54:45 | 00082711922TRLO0 | XLON |
11/09/2026 | 728 | 207.20 | 10:58:30 | 00082712037TRLO0 | XLON |
11/09/2026 | 2233 | 207.20 | 10:58:30 | 00082712039TRLO0 | XLON |
11/09/2026 | 162 | 207.20 | 10:58:30 | 00082712038TRLO0 | XLON |
11/09/2026 | 2357 | 207.20 | 10:59:30 | 00082712066TRLO0 | XLON |
11/09/2026 | 2357 | 207.00 | 11:00:04 | 00082712116TRLO0 | XLON |
11/09/2026 | 2243 | 207.40 | 11:27:15 | 00082712854TRLO0 | XLON |
11/09/2026 | 2521 | 207.40 | 11:27:15 | 00082712853TRLO0 | XLON |
11/09/2026 | 2179 | 207.80 | 11:47:41 | 00082713520TRLO0 | XLON |
11/09/2026 | 4656 | 207.80 | 11:47:41 | 00082713519TRLO0 | XLON |
11/09/2026 | 124 | 208.60 | 11:59:23 | 00082713969TRLO0 | XLON |
11/09/2026 | 757 | 208.60 | 12:11:55 | 00082714354TRLO0 | XLON |
11/09/2026 | 2520 | 208.60 | 12:33:42 | 00082714879TRLO0 | XLON |
11/09/2026 | 2277 | 208.60 | 12:33:42 | 00082714878TRLO0 | XLON |
11/09/2026 | 2335 | 208.60 | 12:33:42 | 00082714877TRLO0 | XLON |
11/09/2026 | 2535 | 208.60 | 12:33:42 | 00082714876TRLO0 | XLON |
11/09/2026 | 3608 | 208.60 | 12:33:42 | 00082714875TRLO0 | XLON |
11/09/2026 | 1366 | 208.00 | 12:51:23 | 00082715422TRLO0 | XLON |
11/09/2026 | 2386 | 208.00 | 12:51:23 | 00082715421TRLO0 | XLON |
11/09/2026 | 2489 | 208.00 | 13:12:31 | 00082715871TRLO0 | XLON |
11/09/2026 | 771 | 208.00 | 13:21:31 | 00082716284TRLO0 | XLON |
11/09/2026 | 100 | 208.00 | 13:21:35 | 00082716289TRLO0 | XLON |
11/09/2026 | 712 | 208.00 | 13:22:25 | 00082716307TRLO0 | XLON |
11/09/2026 | 470 | 208.20 | 13:30:01 | 00082716608TRLO0 | XLON |
11/09/2026 | 2459 | 208.00 | 13:30:01 | 00082716631TRLO0 | XLON |
11/09/2026 | 2333 | 208.20 | 13:30:01 | 00082716629TRLO0 | XLON |
11/09/2026 | 2528 | 208.00 | 13:30:01 | 00082716654TRLO0 | XLON |
11/09/2026 | 632 | 208.40 | 13:39:35 | 00082717301TRLO0 | XLON |
11/09/2026 | 596 | 208.40 | 13:39:35 | 00082717300TRLO0 | XLON |
11/09/2026 | 10 | 208.40 | 13:39:35 | 00082717299TRLO0 | XLON |
11/09/2026 | 690 | 208.40 | 13:44:00 | 00082717490TRLO0 | XLON |
11/09/2026 | 1827 | 208.40 | 13:46:18 | 00082717607TRLO0 | XLON |
11/09/2026 | 2563 | 209.00 | 13:56:01 | 00082718113TRLO0 | XLON |
11/09/2026 | 1476 | 209.00 | 13:56:01 | 00082718112TRLO0 | XLON |
11/09/2026 | 411 | 209.00 | 13:56:01 | 00082718115TRLO0 | XLON |
11/09/2026 | 598 | 209.00 | 13:56:01 | 00082718114TRLO0 | XLON |
11/09/2026 | 1465 | 209.00 | 14:02:41 | 00082718424TRLO0 | XLON |
11/09/2026 | 718 | 209.00 | 14:02:41 | 00082718423TRLO0 | XLON |
11/09/2026 | 2469 | 209.00 | 14:02:41 | 00082718425TRLO0 | XLON |
11/09/2026 | 2183 | 208.80 | 14:11:22 | 00082718832TRLO0 | XLON |
11/09/2026 | 483 | 208.80 | 14:21:22 | 00082719208TRLO0 | XLON |
11/09/2026 | 1700 | 208.80 | 14:21:22 | 00082719209TRLO0 | XLON |
11/09/2026 | 2507 | 208.80 | 14:27:22 | 00082719455TRLO0 | XLON |
11/09/2026 | 66 | 209.00 | 14:32:03 | 00082719664TRLO0 | XLON |
11/09/2026 | 663 | 209.00 | 14:32:03 | 00082719663TRLO0 | XLON |
11/09/2026 | 499 | 209.00 | 14:32:03 | 00082719665TRLO0 | XLON |
11/09/2026 | 2371 | 209.00 | 14:32:03 | 00082719668TRLO0 | XLON |
11/09/2026 | 66 | 209.00 | 14:32:03 | 00082719667TRLO0 | XLON |
11/09/2026 | 900 | 209.00 | 14:32:03 | 00082719666TRLO0 | XLON |
11/09/2026 | 2128 | 208.80 | 14:32:58 | 00082719715TRLO0 | XLON |
11/09/2026 | 1901 | 208.60 | 14:42:07 | 00082720277TRLO0 | XLON |
11/09/2026 | 426 | 208.60 | 14:42:07 | 00082720276TRLO0 | XLON |
11/09/2026 | 34 | 209.00 | 14:49:24 | 00082720617TRLO0 | XLON |
11/09/2026 | 3582 | 209.00 | 14:49:29 | 00082720627TRLO0 | XLON |
11/09/2026 | 550 | 209.00 | 14:49:29 | 00082720626TRLO0 | XLON |
11/09/2026 | 2190 | 209.00 | 14:50:29 | 00082720677TRLO0 | XLON |
11/09/2026 | 2139 | 208.80 | 14:53:29 | 00082720862TRLO0 | XLON |
11/09/2026 | 1000 | 209.00 | 14:53:29 | 00082720863TRLO0 | XLON |
11/09/2026 | 2566 | 209.20 | 15:01:30 | 00082721287TRLO0 | XLON |
11/09/2026 | 2463 | 209.20 | 15:01:30 | 00082721286TRLO0 | XLON |
11/09/2026 | 43 | 209.20 | 15:04:30 | 00082721462TRLO0 | XLON |
11/09/2026 | 757 | 209.20 | 15:04:30 | 00082721461TRLO0 | XLON |
11/09/2026 | 672 | 209.20 | 15:04:30 | 00082721460TRLO0 | XLON |
11/09/2026 | 840 | 209.20 | 15:04:30 | 00082721459TRLO0 | XLON |
11/09/2026 | 521 | 209.20 | 15:07:30 | 00082721624TRLO0 | XLON |
11/09/2026 | 15 | 209.20 | 15:07:30 | 00082721623TRLO0 | XLON |
11/09/2026 | 488 | 209.20 | 15:07:30 | 00082721622TRLO0 | XLON |
11/09/2026 | 739 | 209.20 | 15:07:30 | 00082721621TRLO0 | XLON |
11/09/2026 | 742 | 209.20 | 15:07:30 | 00082721620TRLO0 | XLON |
11/09/2026 | 528 | 209.00 | 15:08:03 | 00082721660TRLO0 | XLON |
11/09/2026 | 552 | 209.00 | 15:08:03 | 00082721659TRLO0 | XLON |
11/09/2026 | 288 | 209.00 | 15:08:03 | 00082721658TRLO0 | XLON |
11/09/2026 | 558 | 209.00 | 15:11:03 | 00082721879TRLO0 | XLON |
11/09/2026 | 379 | 209.00 | 15:11:03 | 00082721878TRLO0 | XLON |
11/09/2026 | 560 | 209.00 | 15:11:03 | 00082721877TRLO0 | XLON |
11/09/2026 | 798 | 209.00 | 15:11:03 | 00082721876TRLO0 | XLON |
11/09/2026 | 241 | 209.00 | 15:11:03 | 00082721875TRLO0 | XLON |
11/09/2026 | 2355 | 208.80 | 15:11:03 | 00082721881TRLO0 | XLON |
11/09/2026 | 2333 | 208.80 | 15:11:03 | 00082721880TRLO0 | XLON |
11/09/2026 | 2105 | 209.00 | 15:21:05 | 00082722537TRLO0 | XLON |
11/09/2026 | 2412 | 208.80 | 15:21:38 | 00082722578TRLO0 | XLON |
11/09/2026 | 2058 | 208.80 | 15:21:38 | 00082722577TRLO0 | XLON |
11/09/2026 | 491 | 208.60 | 15:30:49 | 00082723213TRLO0 | XLON |
11/09/2026 | 2070 | 208.60 | 15:32:50 | 00082723521TRLO0 | XLON |
11/09/2026 | 68 | 208.40 | 15:35:00 | 00082723638TRLO0 | XLON |
11/09/2026 | 433 | 208.40 | 15:35:00 | 00082723639TRLO0 | XLON |
11/09/2026 | 2196 | 208.40 | 15:35:00 | 00082723641TRLO0 | XLON |
11/09/2026 | 1572 | 208.40 | 15:35:00 | 00082723640TRLO0 | XLON |
11/09/2026 | 2392 | 208.40 | 15:40:53 | 00082723988TRLO0 | XLON |
11/09/2026 | 1243 | 208.60 | 15:48:41 | 00082724375TRLO0 | XLON |
11/09/2026 | 1108 | 208.60 | 15:48:41 | 00082724374TRLO0 | XLON |
11/09/2026 | 308 | 208.60 | 15:48:41 | 00082724373TRLO0 | XLON |
11/09/2026 | 550 | 208.60 | 15:49:25 | 00082724447TRLO0 | XLON |
11/09/2026 | 864 | 208.60 | 15:49:25 | 00082724446TRLO0 | XLON |
11/09/2026 | 1145 | 208.60 | 15:49:25 | 00082724445TRLO0 | XLON |
11/09/2026 | 185 | 208.40 | 15:54:25 | 00082724760TRLO0 | XLON |
11/09/2026 | 2263 | 208.40 | 15:56:06 | 00082724998TRLO0 | XLON |
11/09/2026 | 2482 | 208.40 | 15:56:06 | 00082724997TRLO0 | XLON |
11/09/2026 | 2130 | 208.40 | 15:56:06 | 00082724996TRLO0 | XLON |
11/09/2026 | 1872 | 208.40 | 15:59:25 | 00082725127TRLO0 | XLON |
11/09/2026 | 474 | 208.40 | 15:59:25 | 00082725126TRLO0 | XLON |
11/09/2026 | 55 | 208.40 | 16:00:10 | 00082725177TRLO0 | XLON |
11/09/2026 | 2219 | 208.40 | 16:00:16 | 00082725193TRLO0 | XLON |
11/09/2026 | 252 | 208.40 | 16:03:23 | 00082725408TRLO0 | XLON |
11/09/2026 | 253 | 208.40 | 16:03:23 | 00082725407TRLO0 | XLON |
11/09/2026 | 1612 | 208.40 | 16:03:23 | 00082725409TRLO0 | XLON |
11/09/2026 | 2274 | 208.40 | 16:04:23 | 00082725548TRLO0 | XLON |
11/09/2026 | 2126 | 208.20 | 16:08:50 | 00082725840TRLO0 | XLON |
11/09/2026 | 2437 | 208.20 | 16:10:50 | 00082725984TRLO0 | XLON |
11/09/2026 | 194 | 208.00 | 16:14:53 | 00082726197TRLO0 | XLON |
11/09/2026 | 1300 | 208.00 | 16:15:00 | 00082726201TRLO0 | XLON |
11/09/2026 | 732 | 208.40 | 16:17:56 | 00082726365TRLO0 | XLON |
11/09/2026 | 476 | 208.40 | 16:17:56 | 00082726364TRLO0 | XLON |
11/09/2026 | 370 | 208.40 | 16:17:56 | 00082726366TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home