28th Sep 2026 07:00
28 Sept 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the “Company”), announces that, in the period Monday 21 September 2026 to Friday 25 September 2026, it purchased in aggregate 950,000 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 (“Share Buyback Programme”).
Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
21/09/2026 | 100,000 | 210.5226 | XLON |
21/09/2026 | 30,000 | 210.7100 | CHIX |
21/09/2026 | 30,000 | 210.7194 | BATE |
22/09/2026 | 120,000 | 214.409 | XLON |
22/09/2026 | 30,000 | 214.7667 | CHIX |
22/09/2026 | 40,000 | 214.7550 | BATE |
23/09/2026 | 140,000 | 210.74 | XLON |
23/09/2026 | 30,000 | 210.9939 | CHIX |
23/09/2026 | 50,000 | 210.8932 | BATE |
24/09/2026 | 140,000 | 207.82 | XLON |
24/09/2026 | 30,000 | 207.8924 | CHIX |
24/09/2026 | 50,000 | 207.8901 | BATE |
25/09/2026 | 80,000 | 211.3025 | XLON |
25/09/2026 | 30,000 | 211.4892 | CHIX |
25/09/2026 | 50,000 | 211.3581 | BATE |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 437,234,855 with no shares held in treasury. Therefore, the total voting rights in the Company will be 437,234,855. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
21/09/2026 | 803 | 207.60 | 08:29:16 | 00082838410TRLO0 | XLON |
21/09/2026 | 1602 | 207.60 | 08:30:00 | 00082838427TRLO0 | XLON |
21/09/2026 | 2598 | 207.40 | 08:30:00 | 00082838428TRLO0 | XLON |
21/09/2026 | 2477 | 207.40 | 08:44:09 | 00082838849TRLO0 | XLON |
21/09/2026 | 64 | 207.40 | 08:44:48 | 00082838865TRLO0 | CHIX |
21/09/2026 | 7 | 207.40 | 08:44:48 | 00082838866TRLO0 | CHIX |
21/09/2026 | 2699 | 208.80 | 09:24:25 | 00082839585TRLO0 | XLON |
21/09/2026 | 76 | 208.80 | 09:26:19 | 00082839612TRLO0 | XLON |
21/09/2026 | 1320 | 208.80 | 09:30:53 | 00082839685TRLO0 | CHIX |
21/09/2026 | 427 | 208.80 | 09:30:53 | 00082839686TRLO0 | XLON |
21/09/2026 | 410 | 208.80 | 09:30:56 | 00082839687TRLO0 | XLON |
21/09/2026 | 3199 | 208.60 | 09:30:56 | 00082839688TRLO0 | XLON |
21/09/2026 | 1 | 208.40 | 09:35:03 | 00082839791TRLO0 | XLON |
21/09/2026 | 2409 | 208.80 | 09:49:55 | 00082840118TRLO0 | BATE |
21/09/2026 | 3 | 208.60 | 09:59:22 | 00082840337TRLO0 | BATE |
21/09/2026 | 2634 | 208.60 | 09:59:56 | 00082840345TRLO0 | XLON |
21/09/2026 | 2429 | 208.60 | 09:59:56 | 00082840344TRLO0 | BATE |
21/09/2026 | 2477 | 208.60 | 09:59:56 | 00082840343TRLO0 | CHIX |
21/09/2026 | 2265 | 208.80 | 10:09:32 | 00082840561TRLO0 | XLON |
21/09/2026 | 658 | 208.60 | 10:09:32 | 00082840560TRLO0 | CHIX |
21/09/2026 | 1777 | 208.60 | 10:09:32 | 00082840562TRLO0 | CHIX |
21/09/2026 | 2299 | 209.40 | 10:31:11 | 00082841103TRLO0 | XLON |
21/09/2026 | 2575 | 209.60 | 10:35:08 | 00082841155TRLO0 | XLON |
21/09/2026 | 2343 | 209.40 | 10:35:10 | 00082841156TRLO0 | XLON |
21/09/2026 | 4 | 212.00 | 14:10:28 | 00082847512TRLO0 | BATE |
21/09/2026 | 4 | 212.00 | 14:13:31 | 00082847537TRLO0 | BATE |
21/09/2026 | 3487 | 212.00 | 14:15:31 | 00082847635TRLO0 | XLON |
21/09/2026 | 2330 | 212.00 | 14:15:31 | 00082847636TRLO0 | XLON |
21/09/2026 | 2684 | 212.00 | 14:15:31 | 00082847637TRLO0 | XLON |
21/09/2026 | 2673 | 212.00 | 14:15:31 | 00082847634TRLO0 | BATE |
21/09/2026 | 2626 | 212.00 | 14:15:31 | 00082847633TRLO0 | CHIX |
21/09/2026 | 2262 | 211.60 | 14:15:31 | 00082847638TRLO0 | CHIX |
21/09/2026 | 4116 | 211.40 | 14:15:32 | 00082847641TRLO0 | XLON |
21/09/2026 | 151 | 211.40 | 14:15:32 | 00082847642TRLO0 | XLON |
21/09/2026 | 220 | 211.40 | 14:15:32 | 00082847640TRLO0 | BATE |
21/09/2026 | 272 | 211.40 | 14:15:32 | 00082847643TRLO0 | BATE |
21/09/2026 | 1928 | 211.40 | 14:15:34 | 00082847647TRLO0 | BATE |
21/09/2026 | 2481 | 212.00 | 14:20:48 | 00082847773TRLO0 | XLON |
21/09/2026 | 2481 | 211.80 | 14:30:03 | 00082847993TRLO0 | XLON |
21/09/2026 | 2463 | 211.80 | 14:30:03 | 00082847994TRLO0 | XLON |
21/09/2026 | 2432 | 211.60 | 14:30:03 | 00082847995TRLO0 | CHIX |
21/09/2026 | 275 | 211.40 | 14:32:38 | 00082848237TRLO0 | XLON |
21/09/2026 | 274 | 211.40 | 14:32:38 | 00082848238TRLO0 | XLON |
21/09/2026 | 2252 | 211.40 | 14:32:38 | 00082848239TRLO0 | XLON |
21/09/2026 | 2526 | 211.40 | 14:32:38 | 00082848236TRLO0 | BATE |
21/09/2026 | 4 | 210.80 | 14:40:29 | 00082848599TRLO0 | BATE |
21/09/2026 | 2376 | 210.80 | 14:42:10 | 00082848650TRLO0 | XLON |
21/09/2026 | 2304 | 210.80 | 14:42:10 | 00082848651TRLO0 | XLON |
21/09/2026 | 2297 | 210.80 | 14:42:10 | 00082848649TRLO0 | BATE |
21/09/2026 | 955 | 210.80 | 14:42:10 | 00082848652TRLO0 | CHIX |
21/09/2026 | 2770 | 210.60 | 14:46:09 | 00082848800TRLO0 | XLON |
21/09/2026 | 2271 | 210.40 | 14:55:32 | 00082849243TRLO0 | BATE |
21/09/2026 | 385 | 210.40 | 14:58:33 | 00082849354TRLO0 | CHIX |
21/09/2026 | 400 | 210.40 | 14:58:33 | 00082849355TRLO0 | XLON |
21/09/2026 | 541 | 211.40 | 15:16:32 | 00082850047TRLO0 | CHIX |
21/09/2026 | 172 | 211.40 | 15:16:32 | 00082850048TRLO0 | CHIX |
21/09/2026 | 2181 | 211.20 | 15:16:55 | 00082850061TRLO0 | CHIX |
21/09/2026 | 3122 | 211.20 | 15:16:55 | 00082850062TRLO0 | XLON |
21/09/2026 | 2719 | 211.20 | 15:16:55 | 00082850063TRLO0 | XLON |
21/09/2026 | 2408 | 211.20 | 15:17:18 | 00082850081TRLO0 | XLON |
21/09/2026 | 2529 | 211.20 | 15:22:46 | 00082850278TRLO0 | CHIX |
21/09/2026 | 2492 | 211.20 | 15:22:48 | 00082850279TRLO0 | XLON |
21/09/2026 | 2225 | 211.20 | 15:23:41 | 00082850305TRLO0 | BATE |
21/09/2026 | 2349 | 211.00 | 15:32:13 | 00082850644TRLO0 | XLON |
21/09/2026 | 2559 | 211.00 | 15:32:13 | 00082850645TRLO0 | XLON |
21/09/2026 | 2564 | 211.00 | 15:32:13 | 00082850642TRLO0 | BATE |
21/09/2026 | 2597 | 211.00 | 15:32:13 | 00082850643TRLO0 | CHIX |
21/09/2026 | 336 | 211.00 | 15:42:30 | 00082851092TRLO0 | XLON |
21/09/2026 | 426 | 211.00 | 15:42:30 | 00082851093TRLO0 | XLON |
21/09/2026 | 1204 | 211.00 | 15:42:30 | 00082851094TRLO0 | XLON |
21/09/2026 | 2625 | 211.00 | 15:42:30 | 00082851090TRLO0 | BATE |
21/09/2026 | 2365 | 211.00 | 15:42:30 | 00082851091TRLO0 | CHIX |
21/09/2026 | 622 | 211.20 | 15:42:30 | 00082851095TRLO0 | XLON |
21/09/2026 | 111 | 211.20 | 15:42:30 | 00082851096TRLO0 | XLON |
21/09/2026 | 2369 | 211.20 | 15:51:30 | 00082851403TRLO0 | XLON |
21/09/2026 | 180 | 211.00 | 15:58:38 | 00082851720TRLO0 | BATE |
21/09/2026 | 49 | 211.00 | 15:58:38 | 00082851721TRLO0 | BATE |
21/09/2026 | 2116 | 211.00 | 15:58:53 | 00082851727TRLO0 | BATE |
21/09/2026 | 2433 | 211.20 | 15:58:53 | 00082851728TRLO0 | XLON |
21/09/2026 | 857 | 211.20 | 15:58:53 | 00082851729TRLO0 | XLON |
21/09/2026 | 743 | 211.20 | 15:58:53 | 00082851730TRLO0 | XLON |
21/09/2026 | 265 | 211.20 | 15:58:53 | 00082851731TRLO0 | XLON |
21/09/2026 | 318 | 211.20 | 15:58:53 | 00082851732TRLO0 | XLON |
21/09/2026 | 3 | 211.20 | 15:58:53 | 00082851733TRLO0 | XLON |
21/09/2026 | 452 | 211.20 | 15:58:53 | 00082851734TRLO0 | XLON |
21/09/2026 | 3321 | 211.00 | 15:59:56 | 00082851776TRLO0 | XLON |
21/09/2026 | 2591 | 211.00 | 15:59:56 | 00082851775TRLO0 | CHIX |
21/09/2026 | 2670 | 210.80 | 16:03:08 | 00082851988TRLO0 | XLON |
21/09/2026 | 1408 | 210.60 | 16:03:11 | 00082851997TRLO0 | BATE |
21/09/2026 | 308 | 210.60 | 16:06:11 | 00082852183TRLO0 | XLON |
21/09/2026 | 695 | 210.60 | 16:07:35 | 00082852275TRLO0 | XLON |
21/09/2026 | 345 | 210.60 | 16:07:35 | 00082852276TRLO0 | XLON |
21/09/2026 | 123 | 210.60 | 16:07:35 | 00082852277TRLO0 | XLON |
21/09/2026 | 148 | 210.60 | 16:07:35 | 00082852278TRLO0 | XLON |
21/09/2026 | 410 | 210.60 | 16:08:35 | 00082852306TRLO0 | XLON |
21/09/2026 | 610 | 210.80 | 16:10:03 | 00082852384TRLO0 | XLON |
21/09/2026 | 305 | 210.80 | 16:10:03 | 00082852385TRLO0 | XLON |
21/09/2026 | 109 | 210.80 | 16:10:03 | 00082852386TRLO0 | XLON |
21/09/2026 | 131 | 210.80 | 16:10:03 | 00082852387TRLO0 | XLON |
21/09/2026 | 2061 | 211.00 | 16:12:35 | 00082852534TRLO0 | CHIX |
21/09/2026 | 749 | 210.80 | 16:12:43 | 00082852537TRLO0 | XLON |
21/09/2026 | 1861 | 210.80 | 16:12:43 | 00082852538TRLO0 | XLON |
21/09/2026 | 2492 | 210.80 | 16:12:43 | 00082852539TRLO0 | XLON |
21/09/2026 | 1793 | 211.00 | 16:17:43 | 00082852869TRLO0 | BATE |
21/09/2026 | 2683 | 211.00 | 16:18:16 | 00082852916TRLO0 | XLON |
22/09/2026 | 2782 | 212.40 | 08:19:11 | 00082855268TRLO0 | XLON |
22/09/2026 | 2727 | 212.20 | 08:20:26 | 00082855339TRLO0 | XLON |
22/09/2026 | 2365 | 212.00 | 08:20:29 | 00082855340TRLO0 | XLON |
22/09/2026 | 2529 | 212.40 | 08:26:09 | 00082855534TRLO0 | XLON |
22/09/2026 | 3568 | 211.80 | 08:37:14 | 00082855967TRLO0 | XLON |
22/09/2026 | 2534 | 211.60 | 08:39:06 | 00082856015TRLO0 | XLON |
22/09/2026 | 2243 | 212.00 | 09:07:39 | 00082857255TRLO0 | XLON |
22/09/2026 | 940 | 212.00 | 09:07:39 | 00082857256TRLO0 | XLON |
22/09/2026 | 2359 | 212.00 | 09:10:01 | 00082857312TRLO0 | XLON |
22/09/2026 | 2261 | 212.00 | 09:10:01 | 00082857311TRLO0 | CHIX |
22/09/2026 | 2292 | 211.80 | 09:15:30 | 00082857471TRLO0 | XLON |
22/09/2026 | 2192 | 211.80 | 09:15:30 | 00082857470TRLO0 | BATE |
22/09/2026 | 118 | 211.60 | 09:30:06 | 00082858315TRLO0 | XLON |
22/09/2026 | 2264 | 211.60 | 09:30:06 | 00082858316TRLO0 | XLON |
22/09/2026 | 2292 | 213.20 | 10:03:21 | 00082861199TRLO0 | XLON |
22/09/2026 | 2604 | 213.20 | 10:03:21 | 00082861197TRLO0 | CHIX |
22/09/2026 | 2186 | 213.20 | 10:03:21 | 00082861198TRLO0 | BATE |
22/09/2026 | 458 | 213.40 | 10:03:21 | 00082861200TRLO0 | XLON |
22/09/2026 | 1388 | 213.40 | 10:03:21 | 00082861201TRLO0 | XLON |
22/09/2026 | 615 | 213.40 | 10:03:21 | 00082861202TRLO0 | XLON |
22/09/2026 | 17 | 212.80 | 10:07:34 | 00082861553TRLO0 | XLON |
22/09/2026 | 2272 | 212.80 | 10:07:34 | 00082861554TRLO0 | XLON |
22/09/2026 | 2221 | 212.80 | 10:07:34 | 00082861552TRLO0 | BATE |
22/09/2026 | 2240 | 213.00 | 10:17:53 | 00082862119TRLO0 | XLON |
22/09/2026 | 282 | 214.40 | 10:44:29 | 00082863936TRLO0 | XLON |
22/09/2026 | 2265 | 214.40 | 10:44:29 | 00082863937TRLO0 | XLON |
22/09/2026 | 2210 | 214.40 | 10:44:29 | 00082863935TRLO0 | CHIX |
22/09/2026 | 2538 | 214.40 | 10:44:29 | 00082863934TRLO0 | BATE |
22/09/2026 | 2776 | 214.20 | 10:57:50 | 00082865362TRLO0 | XLON |
22/09/2026 | 164 | 214.00 | 11:30:37 | 00082866269TRLO0 | XLON |
22/09/2026 | 2688 | 214.20 | 11:41:54 | 00082866684TRLO0 | CHIX |
22/09/2026 | 966 | 214.20 | 11:42:05 | 00082866694TRLO0 | XLON |
22/09/2026 | 2 | 214.20 | 11:42:05 | 00082866695TRLO0 | XLON |
22/09/2026 | 2679 | 214.60 | 11:45:41 | 00082866802TRLO0 | BATE |
22/09/2026 | 1800 | 214.60 | 11:45:41 | 00082866803TRLO0 | XLON |
22/09/2026 | 740 | 214.60 | 11:45:41 | 00082866804TRLO0 | XLON |
22/09/2026 | 2475 | 214.80 | 12:09:26 | 00082867468TRLO0 | CHIX |
22/09/2026 | 2391 | 214.80 | 12:09:26 | 00082867467TRLO0 | BATE |
22/09/2026 | 134 | 214.80 | 12:09:26 | 00082867471TRLO0 | XLON |
22/09/2026 | 556 | 214.80 | 12:09:26 | 00082867472TRLO0 | XLON |
22/09/2026 | 397 | 215.00 | 12:14:55 | 00082867874TRLO0 | XLON |
22/09/2026 | 2323 | 215.00 | 12:51:34 | 00082868769TRLO0 | XLON |
22/09/2026 | 2572 | 215.00 | 12:51:34 | 00082868770TRLO0 | XLON |
22/09/2026 | 2561 | 215.00 | 12:51:34 | 00082868768TRLO0 | BATE |
22/09/2026 | 2200 | 215.00 | 12:51:34 | 00082868771TRLO0 | XLON |
22/09/2026 | 615 | 215.00 | 12:51:34 | 00082868772TRLO0 | XLON |
22/09/2026 | 4 | 215.00 | 12:51:34 | 00082868773TRLO0 | XLON |
22/09/2026 | 2549 | 215.00 | 12:51:34 | 00082868774TRLO0 | XLON |
22/09/2026 | 46 | 215.00 | 12:51:34 | 00082868775TRLO0 | XLON |
22/09/2026 | 559 | 215.60 | 13:16:43 | 00082869203TRLO0 | XLON |
22/09/2026 | 2220 | 215.00 | 13:28:02 | 00082869567TRLO0 | CHIX |
22/09/2026 | 3091 | 215.00 | 13:28:02 | 00082869568TRLO0 | XLON |
22/09/2026 | 378 | 214.80 | 13:28:07 | 00082869569TRLO0 | BATE |
22/09/2026 | 1061 | 214.80 | 13:35:56 | 00082869827TRLO0 | BATE |
22/09/2026 | 30 | 215.00 | 13:43:21 | 00082869900TRLO0 | XLON |
22/09/2026 | 11 | 215.00 | 13:46:14 | 00082869948TRLO0 | XLON |
22/09/2026 | 11 | 215.00 | 13:47:05 | 00082869954TRLO0 | XLON |
22/09/2026 | 2225 | 215.00 | 13:47:05 | 00082869955TRLO0 | XLON |
22/09/2026 | 1088 | 214.80 | 13:48:04 | 00082869974TRLO0 | BATE |
22/09/2026 | 341 | 214.80 | 13:48:04 | 00082869975TRLO0 | BATE |
22/09/2026 | 2177 | 214.80 | 13:50:25 | 00082870049TRLO0 | BATE |
22/09/2026 | 280 | 215.80 | 14:22:07 | 00082871254TRLO0 | CHIX |
22/09/2026 | 21 | 215.80 | 14:22:07 | 00082871255TRLO0 | CHIX |
22/09/2026 | 21 | 215.80 | 14:22:07 | 00082871256TRLO0 | CHIX |
22/09/2026 | 20 | 215.80 | 14:22:07 | 00082871257TRLO0 | CHIX |
22/09/2026 | 5 | 215.80 | 14:22:07 | 00082871258TRLO0 | CHIX |
22/09/2026 | 353 | 215.80 | 14:22:07 | 00082871259TRLO0 | CHIX |
22/09/2026 | 2671 | 215.60 | 14:23:40 | 00082871290TRLO0 | XLON |
22/09/2026 | 2248 | 215.60 | 14:23:40 | 00082871289TRLO0 | CHIX |
22/09/2026 | 2561 | 215.60 | 14:23:40 | 00082871288TRLO0 | BATE |
22/09/2026 | 3583 | 215.20 | 14:30:16 | 00082871425TRLO0 | XLON |
22/09/2026 | 2425 | 215.20 | 14:30:16 | 00082871424TRLO0 | CHIX |
22/09/2026 | 2686 | 215.20 | 14:30:16 | 00082871423TRLO0 | BATE |
22/09/2026 | 2683 | 215.20 | 14:55:01 | 00082875019TRLO0 | CHIX |
22/09/2026 | 2557 | 215.20 | 14:55:01 | 00082875020TRLO0 | XLON |
22/09/2026 | 2618 | 215.20 | 14:55:01 | 00082875021TRLO0 | XLON |
22/09/2026 | 2014 | 215.20 | 14:59:20 | 00082875335TRLO0 | XLON |
22/09/2026 | 414 | 215.20 | 14:59:20 | 00082875336TRLO0 | XLON |
22/09/2026 | 2478 | 215.20 | 14:59:20 | 00082875337TRLO0 | XLON |
22/09/2026 | 4716 | 215.20 | 14:59:20 | 00082875338TRLO0 | XLON |
22/09/2026 | 2480 | 216.00 | 15:06:13 | 00082875945TRLO0 | XLON |
22/09/2026 | 2669 | 216.00 | 15:06:53 | 00082875982TRLO0 | XLON |
22/09/2026 | 2214 | 215.80 | 15:07:50 | 00082876034TRLO0 | BATE |
22/09/2026 | 2392 | 215.60 | 15:11:22 | 00082876618TRLO0 | XLON |
22/09/2026 | 88 | 215.60 | 15:11:22 | 00082876619TRLO0 | XLON |
22/09/2026 | 2427 | 215.60 | 15:11:22 | 00082876620TRLO0 | XLON |
22/09/2026 | 1062 | 215.40 | 15:17:16 | 00082877230TRLO0 | BATE |
22/09/2026 | 217 | 215.40 | 15:21:21 | 00082877877TRLO0 | BATE |
22/09/2026 | 231 | 215.40 | 15:21:21 | 00082877878TRLO0 | BATE |
22/09/2026 | 216 | 215.40 | 15:21:21 | 00082877879TRLO0 | BATE |
22/09/2026 | 378 | 215.40 | 15:21:21 | 00082877880TRLO0 | BATE |
22/09/2026 | 217 | 215.40 | 15:23:24 | 00082877988TRLO0 | BATE |
22/09/2026 | 16 | 215.40 | 15:23:24 | 00082877989TRLO0 | CHIX |
22/09/2026 | 269 | 215.40 | 15:24:00 | 00082878014TRLO0 | CHIX |
22/09/2026 | 101 | 215.40 | 15:24:44 | 00082878059TRLO0 | CHIX |
22/09/2026 | 203 | 215.40 | 15:25:24 | 00082878097TRLO0 | CHIX |
22/09/2026 | 6 | 215.40 | 15:25:24 | 00082878098TRLO0 | BATE |
22/09/2026 | 45 | 215.40 | 15:25:55 | 00082878150TRLO0 | BATE |
22/09/2026 | 158 | 215.40 | 15:25:55 | 00082878151TRLO0 | BATE |
22/09/2026 | 191 | 215.40 | 15:27:27 | 00082878214TRLO0 | BATE |
22/09/2026 | 2739 | 215.60 | 15:27:39 | 00082878219TRLO0 | XLON |
22/09/2026 | 1214 | 216.00 | 15:35:58 | 00082878730TRLO0 | XLON |
22/09/2026 | 2536 | 216.40 | 15:38:34 | 00082878796TRLO0 | XLON |
22/09/2026 | 779 | 216.40 | 15:40:04 | 00082878974TRLO0 | XLON |
22/09/2026 | 3171 | 216.00 | 15:40:04 | 00082878975TRLO0 | XLON |
22/09/2026 | 1260 | 216.20 | 15:40:04 | 00082878976TRLO0 | CHIX |
22/09/2026 | 1409 | 216.20 | 15:40:04 | 00082878977TRLO0 | CHIX |
22/09/2026 | 2233 | 216.00 | 15:40:04 | 00082878978TRLO0 | BATE |
22/09/2026 | 10 | 216.00 | 15:40:04 | 00082878979TRLO0 | XLON |
22/09/2026 | 38 | 216.00 | 15:40:07 | 00082878980TRLO0 | XLON |
22/09/2026 | 2471 | 215.40 | 15:51:51 | 00082879900TRLO0 | XLON |
22/09/2026 | 802 | 215.40 | 15:51:51 | 00082879901TRLO0 | XLON |
22/09/2026 | 1681 | 215.40 | 15:51:51 | 00082879902TRLO0 | XLON |
22/09/2026 | 2310 | 215.40 | 15:51:51 | 00082879899TRLO0 | CHIX |
22/09/2026 | 2567 | 215.40 | 15:51:51 | 00082879898TRLO0 | BATE |
22/09/2026 | 104 | 215.40 | 15:53:55 | 00082880001TRLO0 | XLON |
22/09/2026 | 876 | 215.40 | 15:53:55 | 00082880002TRLO0 | XLON |
22/09/2026 | 228 | 215.80 | 15:59:03 | 00082880287TRLO0 | XLON |
22/09/2026 | 970 | 215.80 | 15:59:05 | 00082880288TRLO0 | XLON |
22/09/2026 | 2480 | 215.60 | 16:04:22 | 00082880500TRLO0 | XLON |
22/09/2026 | 1800 | 215.60 | 16:04:22 | 00082880501TRLO0 | XLON |
22/09/2026 | 483 | 215.60 | 16:04:22 | 00082880502TRLO0 | XLON |
22/09/2026 | 1478 | 215.60 | 16:06:49 | 00082880709TRLO0 | BATE |
22/09/2026 | 1918 | 215.60 | 16:07:05 | 00082880741TRLO0 | CHIX |
22/09/2026 | 1727 | 215.60 | 16:08:49 | 00082880795TRLO0 | BATE |
22/09/2026 | 2439 | 215.60 | 16:10:06 | 00082880831TRLO0 | XLON |
22/09/2026 | 1751 | 215.60 | 16:15:06 | 00082881239TRLO0 | XLON |
23/09/2026 | 2749 | 213.80 | 08:17:44 | 00082884487TRLO0 | XLON |
23/09/2026 | 50 | 215.00 | 08:23:58 | 00082884779TRLO0 | BATE |
23/09/2026 | 2608 | 213.40 | 08:23:58 | 00082884780TRLO0 | XLON |
23/09/2026 | 2529 | 213.40 | 08:30:45 | 00082884992TRLO0 | CHIX |
23/09/2026 | 150 | 213.20 | 08:30:46 | 00082885002TRLO0 | XLON |
23/09/2026 | 261 | 213.20 | 08:30:46 | 00082885003TRLO0 | XLON |
23/09/2026 | 2226 | 213.20 | 08:30:46 | 00082885001TRLO0 | BATE |
23/09/2026 | 114 | 213.20 | 08:30:46 | 00082885004TRLO0 | XLON |
23/09/2026 | 1806 | 213.20 | 08:31:39 | 00082885027TRLO0 | XLON |
23/09/2026 | 2534 | 213.00 | 08:46:18 | 00082885730TRLO0 | XLON |
23/09/2026 | 2662 | 213.20 | 08:46:18 | 00082885729TRLO0 | BATE |
23/09/2026 | 440 | 213.00 | 09:00:59 | 00082886728TRLO0 | XLON |
23/09/2026 | 26 | 213.00 | 09:00:59 | 00082886729TRLO0 | XLON |
23/09/2026 | 2710 | 213.80 | 09:28:35 | 00082888288TRLO0 | XLON |
23/09/2026 | 2450 | 213.80 | 09:30:40 | 00082888375TRLO0 | XLON |
23/09/2026 | 2543 | 213.60 | 09:37:00 | 00082888584TRLO0 | BATE |
23/09/2026 | 2484 | 213.60 | 09:37:00 | 00082888583TRLO0 | CHIX |
23/09/2026 | 2338 | 213.00 | 09:40:23 | 00082888687TRLO0 | XLON |
23/09/2026 | 2448 | 212.80 | 09:46:43 | 00082888982TRLO0 | XLON |
23/09/2026 | 775 | 212.40 | 09:47:05 | 00082889011TRLO0 | BATE |
23/09/2026 | 525 | 212.40 | 09:50:51 | 00082889173TRLO0 | BATE |
23/09/2026 | 1179 | 212.40 | 09:50:51 | 00082889174TRLO0 | BATE |
23/09/2026 | 1005 | 211.80 | 10:05:04 | 00082889769TRLO0 | XLON |
23/09/2026 | 1296 | 211.80 | 10:10:26 | 00082889986TRLO0 | XLON |
23/09/2026 | 2687 | 212.00 | 10:28:54 | 00082890979TRLO0 | CHIX |
23/09/2026 | 2656 | 212.00 | 10:28:54 | 00082890980TRLO0 | XLON |
23/09/2026 | 2338 | 211.40 | 10:28:54 | 00082890981TRLO0 | BATE |
23/09/2026 | 1900 | 211.40 | 10:32:24 | 00082891124TRLO0 | XLON |
23/09/2026 | 891 | 211.40 | 10:32:24 | 00082891125TRLO0 | XLON |
23/09/2026 | 2321 | 211.20 | 10:39:35 | 00082891340TRLO0 | XLON |
23/09/2026 | 2321 | 211.60 | 11:16:23 | 00082892624TRLO0 | XLON |
23/09/2026 | 273 | 211.60 | 11:37:10 | 00082893593TRLO0 | XLON |
23/09/2026 | 856 | 211.60 | 11:37:10 | 00082893594TRLO0 | XLON |
23/09/2026 | 1437 | 211.60 | 11:37:10 | 00082893595TRLO0 | XLON |
23/09/2026 | 2409 | 211.60 | 11:48:18 | 00082894082TRLO0 | BATE |
23/09/2026 | 436 | 211.40 | 11:48:57 | 00082894124TRLO0 | XLON |
23/09/2026 | 2580 | 211.80 | 12:04:12 | 00082895182TRLO0 | XLON |
23/09/2026 | 2510 | 211.80 | 12:04:12 | 00082895181TRLO0 | BATE |
23/09/2026 | 2269 | 211.80 | 12:04:12 | 00082895180TRLO0 | CHIX |
23/09/2026 | 2729 | 211.60 | 12:09:45 | 00082895360TRLO0 | XLON |
23/09/2026 | 2313 | 211.60 | 12:09:45 | 00082895358TRLO0 | BATE |
23/09/2026 | 2235 | 211.60 | 12:09:45 | 00082895359TRLO0 | CHIX |
23/09/2026 | 2602 | 211.20 | 12:33:15 | 00082897334TRLO0 | XLON |
23/09/2026 | 134 | 211.00 | 12:34:25 | 00082897384TRLO0 | BATE |
23/09/2026 | 2301 | 211.00 | 12:34:25 | 00082897385TRLO0 | BATE |
23/09/2026 | 2756 | 210.80 | 12:38:19 | 00082897551TRLO0 | XLON |
23/09/2026 | 2620 | 210.40 | 12:38:58 | 00082897595TRLO0 | XLON |
23/09/2026 | 2573 | 210.40 | 12:38:58 | 00082897594TRLO0 | CHIX |
23/09/2026 | 2511 | 210.80 | 12:51:23 | 00082897959TRLO0 | XLON |
23/09/2026 | 358 | 210.60 | 13:04:41 | 00082898463TRLO0 | XLON |
23/09/2026 | 1087 | 210.80 | 13:04:41 | 00082898464TRLO0 | XLON |
23/09/2026 | 2192 | 210.60 | 13:09:28 | 00082898718TRLO0 | BATE |
23/09/2026 | 325 | 210.40 | 13:36:31 | 00082900160TRLO0 | XLON |
23/09/2026 | 2409 | 210.40 | 13:36:31 | 00082900161TRLO0 | XLON |
23/09/2026 | 440 | 210.20 | 13:49:04 | 00082901448TRLO0 | XLON |
23/09/2026 | 2171 | 210.20 | 13:49:04 | 00082901449TRLO0 | XLON |
23/09/2026 | 2679 | 210.20 | 13:49:04 | 00082901447TRLO0 | BATE |
23/09/2026 | 2562 | 210.80 | 14:01:03 | 00082901906TRLO0 | XLON |
23/09/2026 | 2405 | 210.80 | 14:01:03 | 00082901905TRLO0 | BATE |
23/09/2026 | 2559 | 210.60 | 14:01:25 | 00082901915TRLO0 | XLON |
23/09/2026 | 2584 | 210.60 | 14:01:25 | 00082901914TRLO0 | CHIX |
23/09/2026 | 1800 | 210.40 | 14:08:09 | 00082902309TRLO0 | XLON |
23/09/2026 | 2621 | 210.60 | 14:31:17 | 00082903475TRLO0 | XLON |
23/09/2026 | 2468 | 210.40 | 14:31:38 | 00082903660TRLO0 | XLON |
23/09/2026 | 2561 | 210.40 | 14:32:07 | 00082903690TRLO0 | CHIX |
23/09/2026 | 2400 | 210.20 | 14:33:25 | 00082904065TRLO0 | XLON |
23/09/2026 | 2633 | 210.20 | 14:33:25 | 00082904064TRLO0 | BATE |
23/09/2026 | 2353 | 210.00 | 14:39:22 | 00082904747TRLO0 | XLON |
23/09/2026 | 2223 | 210.00 | 14:39:22 | 00082904746TRLO0 | BATE |
23/09/2026 | 1709 | 209.40 | 14:47:21 | 00082905230TRLO0 | XLON |
23/09/2026 | 929 | 209.40 | 14:47:21 | 00082905231TRLO0 | XLON |
23/09/2026 | 2421 | 209.40 | 14:47:21 | 00082905229TRLO0 | CHIX |
23/09/2026 | 2405 | 209.20 | 14:47:29 | 00082905271TRLO0 | BATE |
23/09/2026 | 3653 | 209.20 | 15:13:33 | 00082907276TRLO0 | XLON |
23/09/2026 | 1186 | 209.20 | 15:13:33 | 00082907277TRLO0 | XLON |
23/09/2026 | 329 | 209.20 | 15:15:19 | 00082907440TRLO0 | XLON |
23/09/2026 | 2544 | 209.40 | 15:20:50 | 00082908213TRLO0 | XLON |
23/09/2026 | 2641 | 209.20 | 15:21:15 | 00082908238TRLO0 | CHIX |
23/09/2026 | 2392 | 209.20 | 15:21:15 | 00082908239TRLO0 | XLON |
23/09/2026 | 2614 | 209.20 | 15:21:15 | 00082908240TRLO0 | XLON |
23/09/2026 | 2422 | 209.00 | 15:25:13 | 00082908851TRLO0 | XLON |
23/09/2026 | 2273 | 209.00 | 15:25:13 | 00082908848TRLO0 | BATE |
23/09/2026 | 218 | 209.00 | 15:25:13 | 00082908849TRLO0 | BATE |
23/09/2026 | 2359 | 209.00 | 15:25:13 | 00082908850TRLO0 | BATE |
23/09/2026 | 2624 | 209.60 | 15:40:43 | 00082910329TRLO0 | XLON |
23/09/2026 | 424 | 209.80 | 15:49:40 | 00082910983TRLO0 | XLON |
23/09/2026 | 3719 | 209.60 | 15:49:40 | 00082910984TRLO0 | XLON |
23/09/2026 | 3792 | 209.60 | 15:49:40 | 00082910985TRLO0 | XLON |
23/09/2026 | 2371 | 209.40 | 15:49:44 | 00082910987TRLO0 | XLON |
23/09/2026 | 2195 | 209.40 | 15:49:44 | 00082910988TRLO0 | XLON |
23/09/2026 | 2249 | 209.40 | 15:49:44 | 00082910986TRLO0 | CHIX |
23/09/2026 | 700 | 209.40 | 15:51:26 | 00082911043TRLO0 | BATE |
23/09/2026 | 551 | 209.40 | 15:51:26 | 00082911044TRLO0 | BATE |
23/09/2026 | 950 | 209.40 | 15:51:26 | 00082911045TRLO0 | BATE |
23/09/2026 | 491 | 209.80 | 15:56:51 | 00082911694TRLO0 | BATE |
23/09/2026 | 491 | 209.80 | 15:56:51 | 00082911695TRLO0 | BATE |
23/09/2026 | 1225 | 209.80 | 15:56:58 | 00082911709TRLO0 | BATE |
23/09/2026 | 387 | 209.80 | 15:57:02 | 00082911711TRLO0 | BATE |
23/09/2026 | 2534 | 209.80 | 15:57:10 | 00082911714TRLO0 | XLON |
23/09/2026 | 2297 | 209.80 | 15:58:10 | 00082911794TRLO0 | XLON |
23/09/2026 | 2532 | 209.80 | 15:58:30 | 00082911800TRLO0 | XLON |
23/09/2026 | 2268 | 210.20 | 16:07:00 | 00082912141TRLO0 | XLON |
23/09/2026 | 126 | 210.20 | 16:07:00 | 00082912142TRLO0 | XLON |
23/09/2026 | 97 | 210.40 | 16:07:00 | 00082912143TRLO0 | XLON |
23/09/2026 | 1346 | 210.40 | 16:07:00 | 00082912144TRLO0 | XLON |
23/09/2026 | 620 | 210.40 | 16:07:00 | 00082912145TRLO0 | XLON |
23/09/2026 | 288 | 210.40 | 16:07:00 | 00082912146TRLO0 | XLON |
23/09/2026 | 2766 | 210.20 | 16:08:00 | 00082912211TRLO0 | XLON |
23/09/2026 | 466 | 210.20 | 16:10:08 | 00082912292TRLO0 | XLON |
23/09/2026 | 2081 | 210.20 | 16:10:15 | 00082912296TRLO0 | XLON |
23/09/2026 | 2313 | 210.20 | 16:10:15 | 00082912297TRLO0 | XLON |
23/09/2026 | 2767 | 210.20 | 16:11:00 | 00082912308TRLO0 | CHIX |
23/09/2026 | 2770 | 210.40 | 16:14:45 | 00082912599TRLO0 | XLON |
23/09/2026 | 84 | 210.60 | 16:14:45 | 00082912600TRLO0 | BATE |
23/09/2026 | 2269 | 210.40 | 16:14:45 | 00082912601TRLO0 | XLON |
23/09/2026 | 2239 | 210.20 | 16:14:58 | 00082912616TRLO0 | BATE |
23/09/2026 | 2410 | 210.00 | 16:16:40 | 00082912696TRLO0 | XLON |
23/09/2026 | 1530 | 209.80 | 16:16:40 | 00082912697TRLO0 | BATE |
23/09/2026 | 2754 | 209.80 | 16:18:14 | 00082912878TRLO0 | XLON |
23/09/2026 | 1783 | 210.00 | 16:20:12 | 00082913022TRLO0 | XLON |
24/09/2026 | 2452 | 208.60 | 08:19:24 | 00082915737TRLO0 | XLON |
24/09/2026 | 191 | 208.60 | 08:19:27 | 00082915738TRLO0 | XLON |
24/09/2026 | 5 | 208.60 | 08:20:22 | 00082915789TRLO0 | XLON |
24/09/2026 | 2343 | 208.60 | 08:21:58 | 00082915812TRLO0 | XLON |
24/09/2026 | 2582 | 208.40 | 08:47:53 | 00082917329TRLO0 | BATE |
24/09/2026 | 2323 | 208.20 | 08:52:44 | 00082917442TRLO0 | XLON |
24/09/2026 | 2535 | 208.20 | 08:52:44 | 00082917441TRLO0 | CHIX |
24/09/2026 | 1 | 208.00 | 09:02:54 | 00082917921TRLO0 | BATE |
24/09/2026 | 2 | 208.00 | 09:02:54 | 00082917922TRLO0 | XLON |
24/09/2026 | 1 | 208.20 | 09:08:00 | 00082918111TRLO0 | XLON |
24/09/2026 | 1 | 208.20 | 09:08:00 | 00082918112TRLO0 | XLON |
24/09/2026 | 1625 | 208.00 | 09:12:59 | 00082918387TRLO0 | XLON |
24/09/2026 | 1034 | 208.00 | 09:12:59 | 00082918388TRLO0 | XLON |
24/09/2026 | 2684 | 208.00 | 09:12:59 | 00082918386TRLO0 | BATE |
24/09/2026 | 1 | 208.20 | 09:12:59 | 00082918389TRLO0 | BATE |
24/09/2026 | 45 | 208.20 | 09:12:59 | 00082918390TRLO0 | BATE |
24/09/2026 | 890 | 208.20 | 09:12:59 | 00082918391TRLO0 | BATE |
24/09/2026 | 2788 | 207.40 | 09:35:20 | 00082920595TRLO0 | XLON |
24/09/2026 | 3534 | 208.20 | 09:49:03 | 00082921489TRLO0 | XLON |
24/09/2026 | 2557 | 208.20 | 09:53:55 | 00082921777TRLO0 | XLON |
24/09/2026 | 2303 | 208.20 | 09:53:55 | 00082921775TRLO0 | BATE |
24/09/2026 | 2437 | 208.20 | 09:53:55 | 00082921776TRLO0 | CHIX |
24/09/2026 | 3196 | 208.00 | 09:53:55 | 00082921778TRLO0 | XLON |
24/09/2026 | 2588 | 207.40 | 10:12:22 | 00082922651TRLO0 | BATE |
24/09/2026 | 2363 | 207.20 | 10:13:10 | 00082922670TRLO0 | XLON |
24/09/2026 | 2584 | 207.20 | 10:27:03 | 00082924063TRLO0 | CHIX |
24/09/2026 | 2287 | 207.20 | 10:43:54 | 00082925101TRLO0 | XLON |
24/09/2026 | 2294 | 207.60 | 10:55:10 | 00082925461TRLO0 | XLON |
24/09/2026 | 2399 | 208.20 | 11:18:49 | 00082926765TRLO0 | XLON |
24/09/2026 | 2671 | 208.00 | 11:40:00 | 00082927724TRLO0 | CHIX |
24/09/2026 | 2449 | 208.00 | 11:40:00 | 00082927723TRLO0 | XLON |
24/09/2026 | 156 | 208.00 | 11:40:00 | 00082927725TRLO0 | BATE |
24/09/2026 | 2024 | 208.00 | 11:40:02 | 00082927738TRLO0 | BATE |
24/09/2026 | 2180 | 207.80 | 11:43:22 | 00082927854TRLO0 | BATE |
24/09/2026 | 2709 | 208.00 | 12:14:14 | 00082928962TRLO0 | XLON |
24/09/2026 | 3241 | 208.00 | 12:27:39 | 00082929525TRLO0 | XLON |
24/09/2026 | 696 | 208.00 | 12:27:39 | 00082929526TRLO0 | XLON |
24/09/2026 | 435 | 208.00 | 12:27:39 | 00082929527TRLO0 | XLON |
24/09/2026 | 2469 | 207.60 | 12:42:55 | 00082930022TRLO0 | BATE |
24/09/2026 | 2670 | 207.60 | 12:42:55 | 00082930021TRLO0 | CHIX |
24/09/2026 | 2636 | 207.60 | 12:42:55 | 00082930023TRLO0 | XLON |
24/09/2026 | 2388 | 207.40 | 12:50:23 | 00082930503TRLO0 | XLON |
24/09/2026 | 2544 | 207.40 | 12:50:23 | 00082930502TRLO0 | BATE |
24/09/2026 | 868 | 208.00 | 13:00:17 | 00082931190TRLO0 | BATE |
24/09/2026 | 2388 | 208.20 | 13:19:02 | 00082932136TRLO0 | XLON |
24/09/2026 | 2448 | 208.20 | 13:19:41 | 00082932185TRLO0 | XLON |
24/09/2026 | 2384 | 208.20 | 13:37:00 | 00082932747TRLO0 | BATE |
24/09/2026 | 272 | 208.20 | 13:37:00 | 00082932748TRLO0 | BATE |
24/09/2026 | 2103 | 208.20 | 13:37:00 | 00082932749TRLO0 | BATE |
24/09/2026 | 2590 | 208.20 | 13:37:00 | 00082932746TRLO0 | CHIX |
24/09/2026 | 2751 | 208.20 | 13:37:00 | 00082932750TRLO0 | XLON |
24/09/2026 | 654 | 208.60 | 13:55:38 | 00082933470TRLO0 | XLON |
24/09/2026 | 2494 | 208.60 | 14:01:33 | 00082933803TRLO0 | XLON |
24/09/2026 | 2410 | 208.60 | 14:01:33 | 00082933804TRLO0 | XLON |
24/09/2026 | 2492 | 208.60 | 14:01:33 | 00082933801TRLO0 | BATE |
24/09/2026 | 2637 | 208.60 | 14:01:33 | 00082933802TRLO0 | CHIX |
24/09/2026 | 2361 | 208.40 | 14:03:33 | 00082933850TRLO0 | XLON |
24/09/2026 | 2261 | 208.20 | 14:06:29 | 00082933951TRLO0 | XLON |
24/09/2026 | 2472 | 208.40 | 14:34:58 | 00082935958TRLO0 | CHIX |
24/09/2026 | 2455 | 208.40 | 14:34:58 | 00082935959TRLO0 | XLON |
24/09/2026 | 2533 | 208.40 | 14:34:58 | 00082935960TRLO0 | BATE |
24/09/2026 | 2455 | 208.20 | 14:37:02 | 00082936067TRLO0 | XLON |
24/09/2026 | 2519 | 208.20 | 14:37:02 | 00082936068TRLO0 | XLON |
24/09/2026 | 2533 | 208.20 | 14:37:02 | 00082936066TRLO0 | BATE |
24/09/2026 | 2409 | 208.00 | 14:48:20 | 00082936646TRLO0 | XLON |
24/09/2026 | 2770 | 207.80 | 15:01:58 | 00082938184TRLO0 | XLON |
24/09/2026 | 2529 | 207.80 | 15:01:58 | 00082938182TRLO0 | BATE |
24/09/2026 | 2224 | 207.80 | 15:01:58 | 00082938183TRLO0 | CHIX |
24/09/2026 | 2292 | 208.00 | 15:10:12 | 00082938577TRLO0 | XLON |
24/09/2026 | 2673 | 208.00 | 15:10:12 | 00082938578TRLO0 | XLON |
24/09/2026 | 2445 | 208.00 | 15:10:12 | 00082938576TRLO0 | BATE |
24/09/2026 | 2493 | 208.00 | 15:19:50 | 00082939289TRLO0 | XLON |
24/09/2026 | 2236 | 207.80 | 15:21:57 | 00082939537TRLO0 | XLON |
24/09/2026 | 2453 | 207.80 | 15:21:57 | 00082939535TRLO0 | BATE |
24/09/2026 | 2286 | 207.80 | 15:21:57 | 00082939536TRLO0 | CHIX |
24/09/2026 | 559 | 208.00 | 15:29:34 | 00082939858TRLO0 | XLON |
24/09/2026 | 3941 | 207.60 | 15:30:47 | 00082939923TRLO0 | XLON |
24/09/2026 | 2372 | 207.80 | 15:33:57 | 00082940067TRLO0 | BATE |
24/09/2026 | 2726 | 207.60 | 15:42:47 | 00082940672TRLO0 | XLON |
24/09/2026 | 2785 | 207.60 | 15:42:47 | 00082940673TRLO0 | XLON |
24/09/2026 | 2699 | 207.60 | 15:42:47 | 00082940671TRLO0 | CHIX |
24/09/2026 | 2301 | 207.60 | 15:42:47 | 00082940674TRLO0 | BATE |
24/09/2026 | 129 | 207.40 | 15:46:57 | 00082941046TRLO0 | XLON |
24/09/2026 | 2290 | 207.20 | 15:56:04 | 00082941696TRLO0 | XLON |
24/09/2026 | 2588 | 207.20 | 15:56:04 | 00082941697TRLO0 | XLON |
24/09/2026 | 2742 | 207.00 | 16:04:45 | 00082942327TRLO0 | XLON |
24/09/2026 | 2302 | 207.00 | 16:04:45 | 00082942326TRLO0 | BATE |
24/09/2026 | 2195 | 207.00 | 16:06:45 | 00082942410TRLO0 | CHIX |
24/09/2026 | 1946 | 207.00 | 16:09:45 | 00082942592TRLO0 | BATE |
24/09/2026 | 775 | 207.00 | 16:12:34 | 00082942889TRLO0 | XLON |
24/09/2026 | 191 | 207.00 | 16:12:34 | 00082942890TRLO0 | XLON |
24/09/2026 | 1337 | 207.00 | 16:12:34 | 00082942891TRLO0 | XLON |
24/09/2026 | 2384 | 206.80 | 16:14:35 | 00082943528TRLO0 | XLON |
24/09/2026 | 2647 | 206.80 | 16:14:35 | 00082943529TRLO0 | XLON |
24/09/2026 | 711 | 207.00 | 16:16:08 | 00082943643TRLO0 | XLON |
24/09/2026 | 13 | 207.00 | 16:16:34 | 00082943679TRLO0 | XLON |
24/09/2026 | 37 | 207.00 | 16:16:34 | 00082943680TRLO0 | XLON |
24/09/2026 | 207 | 207.60 | 16:24:56 | 00082944248TRLO0 | XLON |
24/09/2026 | 795 | 207.80 | 16:25:12 | 00082944267TRLO0 | XLON |
24/09/2026 | 700 | 207.80 | 16:25:12 | 00082944268TRLO0 | XLON |
24/09/2026 | 908 | 207.80 | 16:25:12 | 00082944269TRLO0 | XLON |
24/09/2026 | 2774 | 207.80 | 16:25:12 | 00082944270TRLO0 | XLON |
24/09/2026 | 2487 | 207.80 | 16:25:25 | 00082944282TRLO0 | XLON |
24/09/2026 | 2487 | 207.60 | 16:25:25 | 00082944283TRLO0 | XLON |
24/09/2026 | 2786 | 207.60 | 16:25:25 | 00082944284TRLO0 | XLON |
24/09/2026 | 870 | 207.60 | 16:26:06 | 00082944303TRLO0 | XLON |
24/09/2026 | 909 | 207.60 | 16:26:06 | 00082944304TRLO0 | XLON |
24/09/2026 | 2342 | 207.60 | 16:26:37 | 00082944330TRLO0 | XLON |
24/09/2026 | 464 | 207.60 | 16:26:37 | 00082944331TRLO0 | XLON |
24/09/2026 | 2691 | 207.60 | 16:26:37 | 00082944332TRLO0 | XLON |
24/09/2026 | 2605 | 207.60 | 16:26:49 | 00082944365TRLO0 | XLON |
24/09/2026 | 2455 | 207.60 | 16:27:32 | 00082944452TRLO0 | XLON |
24/09/2026 | 2647 | 207.60 | 16:27:59 | 00082944466TRLO0 | XLON |
25/09/2026 | 2231 | 209.60 | 08:48:01 | 00082947818TRLO0 | XLON |
25/09/2026 | 1237 | 210.20 | 08:49:19 | 00082947872TRLO0 | XLON |
25/09/2026 | 423 | 210.40 | 08:50:24 | 00082947934TRLO0 | XLON |
25/09/2026 | 2630 | 210.60 | 08:50:38 | 00082947944TRLO0 | XLON |
25/09/2026 | 2496 | 210.60 | 08:50:38 | 00082947945TRLO0 | XLON |
25/09/2026 | 544 | 211.20 | 08:54:50 | 00082948013TRLO0 | BATE |
25/09/2026 | 2365 | 211.00 | 09:00:11 | 00082948325TRLO0 | CHIX |
25/09/2026 | 2501 | 210.80 | 09:04:34 | 00082948697TRLO0 | XLON |
25/09/2026 | 2219 | 210.80 | 09:04:34 | 00082948696TRLO0 | BATE |
25/09/2026 | 2510 | 212.80 | 10:03:01 | 00082951587TRLO0 | CHIX |
25/09/2026 | 2215 | 212.60 | 10:03:01 | 00082951588TRLO0 | XLON |
25/09/2026 | 1661 | 212.60 | 10:08:13 | 00082952186TRLO0 | XLON |
25/09/2026 | 613 | 212.60 | 10:08:13 | 00082952187TRLO0 | XLON |
25/09/2026 | 2499 | 212.40 | 10:12:15 | 00082952273TRLO0 | BATE |
25/09/2026 | 745 | 212.20 | 10:50:30 | 00082954286TRLO0 | XLON |
25/09/2026 | 1586 | 212.20 | 10:50:30 | 00082954287TRLO0 | XLON |
25/09/2026 | 2379 | 212.20 | 10:50:30 | 00082954284TRLO0 | BATE |
25/09/2026 | 2460 | 212.20 | 10:50:30 | 00082954285TRLO0 | CHIX |
25/09/2026 | 2211 | 212.40 | 11:39:14 | 00082955808TRLO0 | XLON |
25/09/2026 | 2339 | 212.40 | 11:39:14 | 00082955805TRLO0 | BATE |
25/09/2026 | 2430 | 212.20 | 11:39:14 | 00082955807TRLO0 | BATE |
25/09/2026 | 2538 | 212.40 | 11:39:14 | 00082955806TRLO0 | CHIX |
25/09/2026 | 2215 | 212.00 | 11:40:30 | 00082955852TRLO0 | XLON |
25/09/2026 | 2646 | 211.60 | 11:45:56 | 00082955988TRLO0 | BATE |
25/09/2026 | 2269 | 211.80 | 12:02:42 | 00082956729TRLO0 | XLON |
25/09/2026 | 2386 | 211.80 | 12:17:31 | 00082957328TRLO0 | BATE |
25/09/2026 | 2514 | 211.60 | 12:39:51 | 00082957878TRLO0 | BATE |
25/09/2026 | 2197 | 211.60 | 12:39:51 | 00082957879TRLO0 | CHIX |
25/09/2026 | 2307 | 211.80 | 12:48:52 | 00082958185TRLO0 | XLON |
25/09/2026 | 2276 | 211.60 | 13:00:32 | 00082958431TRLO0 | XLON |
25/09/2026 | 2174 | 212.00 | 13:37:24 | 00082959947TRLO0 | XLON |
25/09/2026 | 2300 | 212.20 | 13:38:25 | 00082959984TRLO0 | XLON |
25/09/2026 | 385 | 212.20 | 13:38:25 | 00082959985TRLO0 | XLON |
25/09/2026 | 2716 | 212.20 | 13:50:26 | 00082960384TRLO0 | BATE |
25/09/2026 | 2300 | 212.20 | 13:50:39 | 00082960388TRLO0 | XLON |
25/09/2026 | 380 | 212.20 | 13:50:39 | 00082960389TRLO0 | XLON |
25/09/2026 | 2191 | 212.00 | 13:51:59 | 00082960413TRLO0 | XLON |
25/09/2026 | 2612 | 212.00 | 13:51:59 | 00082960411TRLO0 | BATE |
25/09/2026 | 2234 | 212.00 | 13:51:59 | 00082960412TRLO0 | CHIX |
25/09/2026 | 2675 | 211.60 | 14:01:05 | 00082960715TRLO0 | BATE |
25/09/2026 | 2571 | 211.60 | 14:01:05 | 00082960716TRLO0 | CHIX |
25/09/2026 | 2626 | 211.20 | 14:22:05 | 00082961356TRLO0 | XLON |
25/09/2026 | 37 | 211.40 | 14:23:18 | 00082961425TRLO0 | BATE |
25/09/2026 | 36 | 211.40 | 14:23:18 | 00082961426TRLO0 | BATE |
25/09/2026 | 1278 | 211.40 | 14:32:11 | 00082961670TRLO0 | XLON |
25/09/2026 | 1180 | 211.40 | 14:32:11 | 00082961671TRLO0 | XLON |
25/09/2026 | 47 | 211.40 | 14:32:11 | 00082961672TRLO0 | XLON |
25/09/2026 | 2156 | 211.00 | 14:33:36 | 00082961745TRLO0 | XLON |
25/09/2026 | 2702 | 211.00 | 14:33:36 | 00082961744TRLO0 | CHIX |
25/09/2026 | 2477 | 210.80 | 14:47:23 | 00082962425TRLO0 | XLON |
25/09/2026 | 2502 | 210.80 | 14:47:23 | 00082962423TRLO0 | BATE |
25/09/2026 | 2356 | 210.80 | 14:47:23 | 00082962424TRLO0 | CHIX |
25/09/2026 | 2502 | 210.60 | 14:47:23 | 00082962426TRLO0 | BATE |
25/09/2026 | 2600 | 210.80 | 14:57:10 | 00082963099TRLO0 | XLON |
25/09/2026 | 695 | 210.80 | 14:57:10 | 00082963100TRLO0 | XLON |
25/09/2026 | 2410 | 210.40 | 15:04:40 | 00082963663TRLO0 | XLON |
25/09/2026 | 2630 | 210.40 | 15:04:40 | 00082963662TRLO0 | BATE |
25/09/2026 | 1643 | 210.40 | 15:04:40 | 00082963664TRLO0 | BATE |
25/09/2026 | 419 | 210.40 | 15:04:40 | 00082963668TRLO0 | BATE |
25/09/2026 | 569 | 210.40 | 15:04:40 | 00082963669TRLO0 | BATE |
25/09/2026 | 2472 | 210.60 | 15:12:21 | 00082964282TRLO0 | XLON |
25/09/2026 | 2659 | 210.60 | 15:12:21 | 00082964281TRLO0 | CHIX |
25/09/2026 | 2186 | 211.20 | 15:24:44 | 00082964909TRLO0 | XLON |
25/09/2026 | 2689 | 211.00 | 15:30:22 | 00082965445TRLO0 | XLON |
25/09/2026 | 2410 | 211.00 | 15:30:22 | 00082965446TRLO0 | XLON |
25/09/2026 | 2245 | 210.80 | 15:31:34 | 00082965617TRLO0 | BATE |
25/09/2026 | 2506 | 210.80 | 15:32:34 | 00082965764TRLO0 | BATE |
25/09/2026 | 2361 | 210.60 | 15:40:10 | 00082966471TRLO0 | XLON |
25/09/2026 | 2230 | 210.60 | 15:40:10 | 00082966470TRLO0 | CHIX |
25/09/2026 | 2596 | 210.20 | 15:46:16 | 00082966837TRLO0 | BATE |
25/09/2026 | 2381 | 211.20 | 15:55:44 | 00082967545TRLO0 | XLON |
25/09/2026 | 2666 | 211.20 | 15:57:04 | 00082967577TRLO0 | XLON |
25/09/2026 | 2263 | 211.20 | 15:57:04 | 00082967578TRLO0 | XLON |
25/09/2026 | 1431 | 211.20 | 16:01:40 | 00082967925TRLO0 | CHIX |
25/09/2026 | 2552 | 211.20 | 16:02:24 | 00082967997TRLO0 | BATE |
25/09/2026 | 245 | 211.20 | 16:06:04 | 00082968122TRLO0 | XLON |
25/09/2026 | 1867 | 211.40 | 16:07:04 | 00082968166TRLO0 | XLON |
25/09/2026 | 774 | 211.40 | 16:07:04 | 00082968167TRLO0 | XLON |
25/09/2026 | 1747 | 211.40 | 16:08:10 | 00082968197TRLO0 | CHIX |
25/09/2026 | 1804 | 211.20 | 16:08:47 | 00082968231TRLO0 | BATE |
25/09/2026 | 1388 | 211.00 | 16:09:59 | 00082968441TRLO0 | XLON |
25/09/2026 | 1483 | 211.00 | 16:16:18 | 00082968957TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home