5th Oct 2026 07:00
5 October 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the “Company”), announces that, in the period Monday 28 September 2026 to Friday 2 October 2026, it purchased in aggregate 1,237,051 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 (“Share Buyback Programme”).
Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
28/09/2026 | 120,000 | 213.5746 | XLON |
28/09/2026 | 30,000 | 213.5792 | CHIX |
28/09/2026 | 50,000 | 213.5390 | BATE |
29/09/2026 | 120,000 | 213.705 | XLON |
29/09/2026 | 30,000 | 213.7975 | CHIX |
29/09/2026 | 50,000 | 213.6117 | BATE |
30/09/2026 | 195,000 | 217.86 | XLON |
30/09/2026 | 40,000 | 217.8730 | CHIX |
30/09/2026 | 90,000 | 217.9436 | BATE |
01/10/2026 | 178,000 | 214.50 | XLON |
01/10/2026 | 47,000 | 214.6024 | CHIX |
01/10/2026 | 125,000 | 214.4714 | BATE |
02/10/2026 | 87,051 | 211.9574 | XLON |
02/10/2026 | 25,000 | 212.0530 | CHIX |
02/10/2026 | 50,000 | 212.0484 | BATE |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 435,997,804 with no shares held in treasury. Therefore, the total voting rights in the Company will be 435,997,804. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
28/09/2026 | 2731 | 215.60 | 08:58:10 | 00082974994TRLO0 | XLON |
28/09/2026 | 344 | 215.40 | 08:59:12 | 00082975060TRLO0 | CHIX |
28/09/2026 | 126 | 215.40 | 08:59:12 | 00082975061TRLO0 | CHIX |
28/09/2026 | 341 | 215.40 | 08:59:12 | 00082975062TRLO0 | CHIX |
28/09/2026 | 2670 | 215.20 | 09:00:06 | 00082975153TRLO0 | XLON |
28/09/2026 | 2635 | 215.00 | 09:02:21 | 00082975273TRLO0 | XLON |
28/09/2026 | 1629 | 215.00 | 09:02:21 | 00082975271TRLO0 | BATE |
28/09/2026 | 1086 | 215.00 | 09:02:21 | 00082975272TRLO0 | BATE |
28/09/2026 | 2545 | 214.40 | 09:04:47 | 00082975431TRLO0 | CHIX |
28/09/2026 | 2352 | 214.60 | 09:31:18 | 00082977172TRLO0 | BATE |
28/09/2026 | 2348 | 214.40 | 09:33:31 | 00082977281TRLO0 | XLON |
28/09/2026 | 2356 | 214.20 | 09:54:48 | 00082978351TRLO0 | XLON |
28/09/2026 | 982 | 214.00 | 09:54:48 | 00082978352TRLO0 | XLON |
28/09/2026 | 1529 | 214.00 | 09:57:08 | 00082978413TRLO0 | XLON |
28/09/2026 | 2467 | 213.80 | 09:57:08 | 00082978414TRLO0 | CHIX |
28/09/2026 | 2522 | 213.40 | 10:05:15 | 00082978924TRLO0 | BATE |
28/09/2026 | 2510 | 212.80 | 10:15:08 | 00082979522TRLO0 | XLON |
28/09/2026 | 2648 | 212.80 | 10:15:08 | 00082979521TRLO0 | BATE |
28/09/2026 | 2591 | 213.20 | 10:29:37 | 00082980530TRLO0 | XLON |
28/09/2026 | 2508 | 213.00 | 10:35:00 | 00082980723TRLO0 | XLON |
28/09/2026 | 124 | 213.00 | 10:35:00 | 00082980724TRLO0 | XLON |
28/09/2026 | 2262 | 213.20 | 11:06:06 | 00082981722TRLO0 | XLON |
28/09/2026 | 270 | 213.00 | 11:08:21 | 00082981813TRLO0 | XLON |
28/09/2026 | 2351 | 213.00 | 11:08:21 | 00082981814TRLO0 | XLON |
28/09/2026 | 2666 | 213.00 | 11:08:21 | 00082981812TRLO0 | BATE |
28/09/2026 | 2600 | 213.00 | 11:08:21 | 00082981811TRLO0 | CHIX |
28/09/2026 | 706 | 212.60 | 11:39:26 | 00082982738TRLO0 | XLON |
28/09/2026 | 110 | 213.60 | 11:53:07 | 00082983233TRLO0 | XLON |
28/09/2026 | 2329 | 213.60 | 11:56:43 | 00082983572TRLO0 | XLON |
28/09/2026 | 2669 | 213.60 | 11:56:43 | 00082983573TRLO0 | XLON |
28/09/2026 | 2683 | 213.60 | 11:56:43 | 00082983571TRLO0 | CHIX |
28/09/2026 | 900 | 213.60 | 11:56:43 | 00082983574TRLO0 | XLON |
28/09/2026 | 420 | 213.60 | 11:56:43 | 00082983575TRLO0 | XLON |
28/09/2026 | 2302 | 213.00 | 12:06:37 | 00082983925TRLO0 | XLON |
28/09/2026 | 2580 | 213.40 | 12:19:31 | 00082984329TRLO0 | BATE |
28/09/2026 | 2635 | 213.60 | 12:31:22 | 00082984527TRLO0 | CHIX |
28/09/2026 | 4374 | 213.60 | 12:31:22 | 00082984528TRLO0 | XLON |
28/09/2026 | 564 | 213.60 | 12:38:22 | 00082984636TRLO0 | XLON |
28/09/2026 | 1783 | 213.60 | 12:38:22 | 00082984637TRLO0 | XLON |
28/09/2026 | 2358 | 213.60 | 12:44:11 | 00082984680TRLO0 | BATE |
28/09/2026 | 2645 | 213.40 | 13:00:34 | 00082985006TRLO0 | XLON |
28/09/2026 | 2504 | 213.40 | 13:00:34 | 00082985007TRLO0 | XLON |
28/09/2026 | 2456 | 213.40 | 13:00:34 | 00082985004TRLO0 | BATE |
28/09/2026 | 2675 | 213.40 | 13:00:34 | 00082985005TRLO0 | BATE |
28/09/2026 | 1 | 213.00 | 13:03:28 | 00082985063TRLO0 | XLON |
28/09/2026 | 571 | 213.60 | 13:13:21 | 00082985349TRLO0 | XLON |
28/09/2026 | 2525 | 213.60 | 13:15:07 | 00082985380TRLO0 | XLON |
28/09/2026 | 2046 | 213.40 | 13:15:07 | 00082985381TRLO0 | BATE |
28/09/2026 | 963 | 213.40 | 13:20:04 | 00082985458TRLO0 | XLON |
28/09/2026 | 614 | 213.40 | 13:20:04 | 00082985459TRLO0 | XLON |
28/09/2026 | 1017 | 213.40 | 13:20:07 | 00082985461TRLO0 | XLON |
28/09/2026 | 435 | 213.40 | 13:20:07 | 00082985460TRLO0 | BATE |
28/09/2026 | 2629 | 213.20 | 13:42:40 | 00082986629TRLO0 | CHIX |
28/09/2026 | 2174 | 213.20 | 13:42:40 | 00082986630TRLO0 | XLON |
28/09/2026 | 647 | 212.80 | 13:47:49 | 00082986767TRLO0 | XLON |
28/09/2026 | 2278 | 213.20 | 13:58:12 | 00082986946TRLO0 | XLON |
28/09/2026 | 2663 | 212.80 | 14:03:09 | 00082987233TRLO0 | XLON |
28/09/2026 | 2511 | 213.40 | 14:19:01 | 00082987720TRLO0 | BATE |
28/09/2026 | 2531 | 213.20 | 14:19:01 | 00082987724TRLO0 | XLON |
28/09/2026 | 995 | 213.20 | 14:19:01 | 00082987721TRLO0 | BATE |
28/09/2026 | 1589 | 213.20 | 14:19:01 | 00082987723TRLO0 | BATE |
28/09/2026 | 2542 | 213.20 | 14:19:01 | 00082987722TRLO0 | CHIX |
28/09/2026 | 199 | 213.20 | 14:30:01 | 00082988207TRLO0 | BATE |
28/09/2026 | 2087 | 213.20 | 14:30:01 | 00082988208TRLO0 | BATE |
28/09/2026 | 2490 | 213.20 | 14:33:01 | 00082988447TRLO0 | XLON |
28/09/2026 | 2481 | 213.00 | 14:33:11 | 00082988455TRLO0 | XLON |
28/09/2026 | 2468 | 213.00 | 14:33:11 | 00082988454TRLO0 | CHIX |
28/09/2026 | 843 | 213.40 | 14:42:44 | 00082988960TRLO0 | XLON |
28/09/2026 | 1776 | 213.40 | 14:42:44 | 00082988962TRLO0 | XLON |
28/09/2026 | 2286 | 213.40 | 14:42:44 | 00082988961TRLO0 | BATE |
28/09/2026 | 2673 | 213.60 | 14:49:17 | 00082989544TRLO0 | XLON |
28/09/2026 | 2552 | 213.60 | 14:51:37 | 00082989851TRLO0 | XLON |
28/09/2026 | 2347 | 213.40 | 15:04:50 | 00082990899TRLO0 | XLON |
28/09/2026 | 2152 | 213.40 | 15:05:17 | 00082990928TRLO0 | XLON |
28/09/2026 | 2332 | 213.80 | 15:10:13 | 00082991327TRLO0 | CHIX |
28/09/2026 | 2212 | 214.00 | 15:14:17 | 00082991777TRLO0 | XLON |
28/09/2026 | 2373 | 213.80 | 15:16:14 | 00082991980TRLO0 | BATE |
28/09/2026 | 2189 | 213.80 | 15:16:14 | 00082991981TRLO0 | BATE |
28/09/2026 | 466 | 213.80 | 15:16:14 | 00082991982TRLO0 | XLON |
28/09/2026 | 1735 | 213.80 | 15:16:14 | 00082991983TRLO0 | XLON |
28/09/2026 | 165 | 213.80 | 15:20:11 | 00082992367TRLO0 | XLON |
28/09/2026 | 2494 | 213.80 | 15:20:53 | 00082992670TRLO0 | XLON |
28/09/2026 | 853 | 214.00 | 15:23:54 | 00082992926TRLO0 | XLON |
28/09/2026 | 476 | 214.00 | 15:23:54 | 00082992927TRLO0 | XLON |
28/09/2026 | 2582 | 214.00 | 15:31:54 | 00082993693TRLO0 | XLON |
28/09/2026 | 2220 | 213.80 | 15:32:01 | 00082993701TRLO0 | XLON |
28/09/2026 | 2605 | 213.80 | 15:37:53 | 00082994105TRLO0 | CHIX |
28/09/2026 | 2664 | 213.80 | 15:38:14 | 00082994120TRLO0 | BATE |
28/09/2026 | 12 | 213.60 | 15:41:04 | 00082994390TRLO0 | XLON |
28/09/2026 | 2432 | 213.60 | 15:42:45 | 00082994541TRLO0 | XLON |
28/09/2026 | 2286 | 213.60 | 15:42:45 | 00082994542TRLO0 | XLON |
28/09/2026 | 2639 | 213.60 | 15:42:45 | 00082994540TRLO0 | BATE |
28/09/2026 | 429 | 213.80 | 15:52:17 | 00082995309TRLO0 | XLON |
28/09/2026 | 153 | 213.80 | 15:52:17 | 00082995310TRLO0 | XLON |
28/09/2026 | 184 | 213.80 | 15:52:17 | 00082995311TRLO0 | XLON |
28/09/2026 | 429 | 213.80 | 15:52:17 | 00082995312TRLO0 | XLON |
28/09/2026 | 358 | 213.80 | 15:52:17 | 00082995313TRLO0 | XLON |
28/09/2026 | 727 | 213.80 | 15:52:17 | 00082995314TRLO0 | XLON |
28/09/2026 | 2534 | 213.80 | 15:54:17 | 00082995633TRLO0 | XLON |
28/09/2026 | 2384 | 213.60 | 15:54:50 | 00082995662TRLO0 | XLON |
28/09/2026 | 2454 | 213.60 | 15:54:50 | 00082995661TRLO0 | CHIX |
28/09/2026 | 415 | 213.80 | 15:54:50 | 00082995663TRLO0 | XLON |
28/09/2026 | 1290 | 213.80 | 15:54:50 | 00082995664TRLO0 | XLON |
28/09/2026 | 543 | 213.80 | 15:54:50 | 00082995665TRLO0 | XLON |
28/09/2026 | 124 | 213.80 | 15:54:50 | 00082995666TRLO0 | XLON |
28/09/2026 | 2629 | 213.40 | 15:57:18 | 00082995969TRLO0 | BATE |
28/09/2026 | 2676 | 213.40 | 16:05:35 | 00082996784TRLO0 | XLON |
28/09/2026 | 2386 | 213.20 | 16:05:35 | 00082996785TRLO0 | BATE |
28/09/2026 | 1229 | 213.20 | 16:05:35 | 00082996786TRLO0 | CHIX |
28/09/2026 | 2451 | 213.00 | 16:08:52 | 00082997049TRLO0 | XLON |
28/09/2026 | 320 | 212.60 | 16:11:42 | 00082997329TRLO0 | XLON |
28/09/2026 | 625 | 212.60 | 16:11:44 | 00082997332TRLO0 | XLON |
28/09/2026 | 625 | 212.60 | 16:11:45 | 00082997335TRLO0 | XLON |
28/09/2026 | 568 | 212.60 | 16:11:47 | 00082997337TRLO0 | XLON |
28/09/2026 | 456 | 212.60 | 16:13:24 | 00082997434TRLO0 | XLON |
28/09/2026 | 568 | 213.00 | 16:20:04 | 00082998056TRLO0 | XLON |
28/09/2026 | 1310 | 213.00 | 16:20:04 | 00082998057TRLO0 | XLON |
28/09/2026 | 427 | 213.00 | 16:20:47 | 00082998167TRLO0 | XLON |
29/09/2026 | 339 | 212.60 | 08:10:57 | 00083000643TRLO0 | XLON |
29/09/2026 | 196 | 212.60 | 08:10:57 | 00083000642TRLO0 | XLON |
29/09/2026 | 2359 | 212.40 | 08:15:28 | 00083000826TRLO0 | XLON |
29/09/2026 | 580 | 212.00 | 08:15:28 | 00083000827TRLO0 | XLON |
29/09/2026 | 2566 | 212.40 | 08:40:35 | 00083002087TRLO0 | XLON |
29/09/2026 | 310 | 212.80 | 08:41:30 | 00083002113TRLO0 | BATE |
29/09/2026 | 234 | 213.00 | 08:41:30 | 00083002114TRLO0 | BATE |
29/09/2026 | 2465 | 212.20 | 08:49:34 | 00083002483TRLO0 | BATE |
29/09/2026 | 2454 | 212.40 | 09:23:29 | 00083003742TRLO0 | XLON |
29/09/2026 | 13 | 212.20 | 09:25:16 | 00083003794TRLO0 | CHIX |
29/09/2026 | 2401 | 212.20 | 09:25:16 | 00083003795TRLO0 | CHIX |
29/09/2026 | 2439 | 212.20 | 09:25:16 | 00083003796TRLO0 | BATE |
29/09/2026 | 2421 | 213.20 | 09:51:17 | 00083005047TRLO0 | XLON |
29/09/2026 | 2327 | 212.80 | 09:52:22 | 00083005094TRLO0 | XLON |
29/09/2026 | 38 | 212.40 | 10:16:34 | 00083006351TRLO0 | BATE |
29/09/2026 | 122 | 214.00 | 10:35:10 | 00083007015TRLO0 | BATE |
29/09/2026 | 1240 | 214.20 | 10:35:57 | 00083007047TRLO0 | CHIX |
29/09/2026 | 3480 | 214.40 | 10:41:33 | 00083007201TRLO0 | XLON |
29/09/2026 | 2298 | 214.40 | 10:42:50 | 00083007225TRLO0 | BATE |
29/09/2026 | 2332 | 214.40 | 10:57:50 | 00083008081TRLO0 | CHIX |
29/09/2026 | 2513 | 214.40 | 10:57:50 | 00083008082TRLO0 | BATE |
29/09/2026 | 2302 | 214.40 | 10:57:50 | 00083008083TRLO0 | XLON |
29/09/2026 | 2682 | 214.20 | 11:02:18 | 00083008301TRLO0 | BATE |
29/09/2026 | 2196 | 214.20 | 11:02:18 | 00083008302TRLO0 | CHIX |
29/09/2026 | 2648 | 214.40 | 11:02:18 | 00083008303TRLO0 | XLON |
29/09/2026 | 64 | 213.60 | 11:12:31 | 00083008747TRLO0 | BATE |
29/09/2026 | 383 | 213.60 | 11:12:31 | 00083008748TRLO0 | BATE |
29/09/2026 | 1813 | 213.60 | 11:20:21 | 00083009017TRLO0 | BATE |
29/09/2026 | 2180 | 213.60 | 11:20:21 | 00083009018TRLO0 | XLON |
29/09/2026 | 2596 | 213.60 | 11:20:21 | 00083009019TRLO0 | XLON |
29/09/2026 | 642 | 213.60 | 11:42:34 | 00083009711TRLO0 | BATE |
29/09/2026 | 2546 | 214.20 | 12:21:13 | 00083011953TRLO0 | XLON |
29/09/2026 | 2050 | 214.00 | 12:21:13 | 00083011954TRLO0 | CHIX |
29/09/2026 | 2234 | 214.00 | 12:21:17 | 00083011956TRLO0 | XLON |
29/09/2026 | 429 | 214.00 | 12:21:17 | 00083011955TRLO0 | CHIX |
29/09/2026 | 23 | 214.20 | 12:21:17 | 00083011957TRLO0 | XLON |
29/09/2026 | 10 | 214.20 | 12:21:17 | 00083011958TRLO0 | XLON |
29/09/2026 | 1034 | 214.20 | 12:21:17 | 00083011959TRLO0 | XLON |
29/09/2026 | 535 | 214.20 | 12:21:17 | 00083011960TRLO0 | XLON |
29/09/2026 | 59 | 213.80 | 12:21:21 | 00083011961TRLO0 | BATE |
29/09/2026 | 1147 | 213.80 | 12:21:21 | 00083011962TRLO0 | BATE |
29/09/2026 | 1820 | 213.80 | 12:21:21 | 00083011963TRLO0 | CHIX |
29/09/2026 | 2281 | 214.00 | 12:21:47 | 00083011987TRLO0 | XLON |
29/09/2026 | 573 | 214.00 | 12:38:16 | 00083013279TRLO0 | XLON |
29/09/2026 | 1907 | 214.00 | 12:41:32 | 00083013640TRLO0 | XLON |
29/09/2026 | 673 | 213.80 | 12:45:09 | 00083013840TRLO0 | CHIX |
29/09/2026 | 2132 | 213.80 | 12:45:09 | 00083013841TRLO0 | BATE |
29/09/2026 | 2705 | 213.80 | 12:45:09 | 00083013842TRLO0 | BATE |
29/09/2026 | 2479 | 213.80 | 12:45:09 | 00083013843TRLO0 | XLON |
29/09/2026 | 698 | 213.80 | 13:00:53 | 00083014588TRLO0 | BATE |
29/09/2026 | 2521 | 214.00 | 13:01:39 | 00083014600TRLO0 | XLON |
29/09/2026 | 1640 | 213.80 | 13:11:34 | 00083015061TRLO0 | BATE |
29/09/2026 | 2497 | 213.80 | 13:11:34 | 00083015062TRLO0 | CHIX |
29/09/2026 | 2366 | 213.80 | 13:11:34 | 00083015063TRLO0 | XLON |
29/09/2026 | 797 | 213.60 | 13:17:01 | 00083015309TRLO0 | XLON |
29/09/2026 | 731 | 213.60 | 13:35:41 | 00083016183TRLO0 | BATE |
29/09/2026 | 403 | 213.60 | 13:50:24 | 00083016648TRLO0 | XLON |
29/09/2026 | 3851 | 213.80 | 13:51:19 | 00083016667TRLO0 | XLON |
29/09/2026 | 1554 | 213.60 | 13:52:41 | 00083016701TRLO0 | BATE |
29/09/2026 | 3632 | 213.60 | 13:52:41 | 00083016702TRLO0 | XLON |
29/09/2026 | 2295 | 213.20 | 14:01:05 | 00083017229TRLO0 | CHIX |
29/09/2026 | 2646 | 213.20 | 14:01:05 | 00083017230TRLO0 | XLON |
29/09/2026 | 43 | 212.80 | 14:02:31 | 00083017303TRLO0 | BATE |
29/09/2026 | 796 | 212.80 | 14:07:18 | 00083017597TRLO0 | BATE |
29/09/2026 | 2655 | 213.60 | 14:16:37 | 00083018055TRLO0 | XLON |
29/09/2026 | 2646 | 213.80 | 14:18:47 | 00083018263TRLO0 | XLON |
29/09/2026 | 2338 | 213.80 | 14:21:05 | 00083018415TRLO0 | XLON |
29/09/2026 | 2599 | 213.80 | 14:23:50 | 00083018526TRLO0 | XLON |
29/09/2026 | 737 | 213.60 | 14:27:21 | 00083018761TRLO0 | CHIX |
29/09/2026 | 1908 | 213.60 | 14:27:21 | 00083018762TRLO0 | CHIX |
29/09/2026 | 2379 | 213.60 | 14:27:21 | 00083018763TRLO0 | XLON |
29/09/2026 | 2491 | 213.60 | 14:29:17 | 00083019005TRLO0 | BATE |
29/09/2026 | 44 | 213.40 | 14:29:18 | 00083019007TRLO0 | BATE |
29/09/2026 | 2291 | 213.40 | 14:30:32 | 00083019133TRLO0 | BATE |
29/09/2026 | 739 | 213.20 | 14:30:55 | 00083019208TRLO0 | XLON |
29/09/2026 | 1875 | 213.20 | 14:30:55 | 00083019209TRLO0 | XLON |
29/09/2026 | 510 | 212.40 | 14:42:38 | 00083020440TRLO0 | BATE |
29/09/2026 | 43 | 212.40 | 14:45:33 | 00083020730TRLO0 | BATE |
29/09/2026 | 553 | 212.40 | 14:47:21 | 00083020810TRLO0 | BATE |
29/09/2026 | 167 | 212.40 | 14:47:21 | 00083020811TRLO0 | BATE |
29/09/2026 | 177 | 212.40 | 14:48:32 | 00083020889TRLO0 | BATE |
29/09/2026 | 350 | 212.40 | 14:48:32 | 00083020890TRLO0 | BATE |
29/09/2026 | 90 | 212.40 | 14:48:56 | 00083020963TRLO0 | BATE |
29/09/2026 | 215 | 212.40 | 14:48:57 | 00083020964TRLO0 | BATE |
29/09/2026 | 185 | 212.40 | 14:49:55 | 00083021054TRLO0 | BATE |
29/09/2026 | 168 | 212.40 | 14:49:55 | 00083021055TRLO0 | BATE |
29/09/2026 | 3598 | 213.40 | 14:54:12 | 00083021370TRLO0 | XLON |
29/09/2026 | 2492 | 213.40 | 14:54:37 | 00083021379TRLO0 | XLON |
29/09/2026 | 6348 | 213.60 | 14:59:46 | 00083021676TRLO0 | XLON |
29/09/2026 | 2159 | 213.60 | 15:01:04 | 00083021793TRLO0 | XLON |
29/09/2026 | 1823 | 213.40 | 15:01:21 | 00083021805TRLO0 | BATE |
29/09/2026 | 2395 | 214.00 | 15:07:07 | 00083022107TRLO0 | XLON |
29/09/2026 | 2438 | 214.00 | 15:11:28 | 00083022422TRLO0 | CHIX |
29/09/2026 | 2563 | 214.00 | 15:11:28 | 00083022423TRLO0 | XLON |
29/09/2026 | 2257 | 214.40 | 15:19:09 | 00083023367TRLO0 | XLON |
29/09/2026 | 2712 | 214.20 | 15:20:16 | 00083023472TRLO0 | CHIX |
29/09/2026 | 2257 | 214.20 | 15:20:16 | 00083023473TRLO0 | XLON |
29/09/2026 | 2600 | 214.20 | 15:21:41 | 00083023528TRLO0 | BATE |
29/09/2026 | 2352 | 214.00 | 15:22:05 | 00083023542TRLO0 | XLON |
29/09/2026 | 2403 | 214.00 | 15:29:57 | 00083023895TRLO0 | BATE |
29/09/2026 | 67 | 214.00 | 15:29:57 | 00083023896TRLO0 | XLON |
29/09/2026 | 1630 | 214.00 | 15:29:57 | 00083023897TRLO0 | XLON |
29/09/2026 | 2432 | 213.80 | 15:44:27 | 00083025011TRLO0 | XLON |
29/09/2026 | 2275 | 213.80 | 15:46:27 | 00083025189TRLO0 | XLON |
29/09/2026 | 2582 | 213.80 | 15:47:57 | 00083025277TRLO0 | BATE |
29/09/2026 | 2180 | 213.80 | 15:49:27 | 00083025357TRLO0 | XLON |
29/09/2026 | 2375 | 214.00 | 15:52:41 | 00083025668TRLO0 | BATE |
29/09/2026 | 2657 | 214.00 | 15:52:41 | 00083025669TRLO0 | CHIX |
29/09/2026 | 2197 | 214.00 | 15:52:41 | 00083025670TRLO0 | XLON |
29/09/2026 | 2225 | 214.00 | 16:00:26 | 00083026232TRLO0 | XLON |
29/09/2026 | 2575 | 214.00 | 16:02:05 | 00083026324TRLO0 | XLON |
29/09/2026 | 1602 | 214.00 | 16:04:05 | 00083026401TRLO0 | CHIX |
29/09/2026 | 2642 | 214.00 | 16:04:16 | 00083026437TRLO0 | XLON |
29/09/2026 | 1163 | 214.00 | 16:07:03 | 00083026623TRLO0 | BATE |
29/09/2026 | 1232 | 214.00 | 16:07:03 | 00083026624TRLO0 | BATE |
29/09/2026 | 1030 | 213.80 | 16:09:21 | 00083026753TRLO0 | BATE |
29/09/2026 | 2328 | 213.80 | 16:12:21 | 00083026935TRLO0 | XLON |
29/09/2026 | 1511 | 213.80 | 16:19:58 | 00083027571TRLO0 | XLON |
30/09/2026 | 2665 | 217.00 | 08:17:38 | 00083030572TRLO0 | XLON |
30/09/2026 | 27 | 217.20 | 08:35:02 | 00083031385TRLO0 | XLON |
30/09/2026 | 27 | 217.20 | 08:36:11 | 00083031415TRLO0 | XLON |
30/09/2026 | 27 | 217.20 | 08:37:43 | 00083031473TRLO0 | XLON |
30/09/2026 | 25000 | 217.80 | 08:40:30 | 00083031607TRLO0 | XLON |
30/09/2026 | 2461 | 219.60 | 09:04:36 | 00083032869TRLO0 | XLON |
30/09/2026 | 2539 | 219.40 | 09:08:16 | 00083032968TRLO0 | BATE |
30/09/2026 | 2289 | 219.20 | 09:08:40 | 00083032984TRLO0 | XLON |
30/09/2026 | 2583 | 219.20 | 09:08:40 | 00083032983TRLO0 | XLON |
30/09/2026 | 2404 | 219.20 | 09:21:19 | 00083033415TRLO0 | XLON |
30/09/2026 | 2906 | 219.00 | 09:21:19 | 00083033416TRLO0 | XLON |
30/09/2026 | 814 | 219.20 | 09:29:34 | 00083033888TRLO0 | XLON |
30/09/2026 | 1835 | 219.20 | 09:29:34 | 00083033889TRLO0 | XLON |
30/09/2026 | 2554 | 219.00 | 09:31:53 | 00083034079TRLO0 | XLON |
30/09/2026 | 2673 | 219.00 | 09:31:53 | 00083034078TRLO0 | XLON |
30/09/2026 | 714 | 218.80 | 09:33:19 | 00083034274TRLO0 | BATE |
30/09/2026 | 1919 | 218.80 | 09:34:44 | 00083034351TRLO0 | BATE |
30/09/2026 | 2215 | 219.00 | 09:51:46 | 00083035494TRLO0 | XLON |
30/09/2026 | 2490 | 218.60 | 09:58:16 | 00083036024TRLO0 | BATE |
30/09/2026 | 2634 | 218.60 | 09:58:16 | 00083036025TRLO0 | XLON |
30/09/2026 | 948 | 217.40 | 10:12:37 | 00083037095TRLO0 | XLON |
30/09/2026 | 1462 | 217.40 | 10:12:37 | 00083037094TRLO0 | XLON |
30/09/2026 | 2245 | 218.20 | 10:55:40 | 00083038913TRLO0 | BATE |
30/09/2026 | 2581 | 218.20 | 10:55:40 | 00083038914TRLO0 | CHIX |
30/09/2026 | 2606 | 218.00 | 10:55:40 | 00083038915TRLO0 | XLON |
30/09/2026 | 25038 | 217.80 | 11:01:49 | 00083039045TRLO0 | XLON |
30/09/2026 | 784 | 217.80 | 11:05:28 | 00083039189TRLO0 | BATE |
30/09/2026 | 29 | 218.20 | 11:06:16 | 00083039201TRLO0 | XLON |
30/09/2026 | 1044 | 218.20 | 11:06:16 | 00083039202TRLO0 | XLON |
30/09/2026 | 4 | 218.20 | 11:06:16 | 00083039203TRLO0 | XLON |
30/09/2026 | 1699 | 217.80 | 11:07:29 | 00083039247TRLO0 | BATE |
30/09/2026 | 3242 | 217.80 | 11:07:29 | 00083039248TRLO0 | XLON |
30/09/2026 | 820 | 217.60 | 11:18:59 | 00083039603TRLO0 | XLON |
30/09/2026 | 1669 | 217.60 | 11:35:37 | 00083040137TRLO0 | XLON |
30/09/2026 | 274 | 217.80 | 11:40:35 | 00083040323TRLO0 | CHIX |
30/09/2026 | 2276 | 217.20 | 11:59:15 | 00083041008TRLO0 | BATE |
30/09/2026 | 2457 | 217.20 | 11:59:15 | 00083041007TRLO0 | CHIX |
30/09/2026 | 2352 | 217.60 | 12:04:26 | 00083041223TRLO0 | BATE |
30/09/2026 | 2462 | 217.60 | 12:04:50 | 00083041248TRLO0 | XLON |
30/09/2026 | 50000 | 217.44 | 12:05:57 | 00083041286TRLO0 | XLON |
30/09/2026 | 2176 | 217.60 | 12:43:47 | 00083042926TRLO0 | XLON |
30/09/2026 | 2212 | 217.60 | 12:43:47 | 00083042925TRLO0 | BATE |
30/09/2026 | 2346 | 217.60 | 12:43:47 | 00083042924TRLO0 | CHIX |
30/09/2026 | 508 | 217.40 | 12:48:01 | 00083043229TRLO0 | XLON |
30/09/2026 | 1751 | 217.40 | 12:48:01 | 00083043228TRLO0 | XLON |
30/09/2026 | 7 | 217.40 | 12:55:01 | 00083043648TRLO0 | BATE |
30/09/2026 | 2665 | 217.60 | 13:06:36 | 00083043987TRLO0 | BATE |
30/09/2026 | 656 | 217.40 | 13:06:38 | 00083043988TRLO0 | XLON |
30/09/2026 | 1597 | 217.40 | 13:11:36 | 00083044166TRLO0 | XLON |
30/09/2026 | 2415 | 217.60 | 13:25:51 | 00083044503TRLO0 | XLON |
30/09/2026 | 2664 | 217.60 | 13:25:51 | 00083044502TRLO0 | CHIX |
30/09/2026 | 2314 | 218.00 | 13:37:09 | 00083045252TRLO0 | BATE |
30/09/2026 | 2316 | 217.80 | 13:37:42 | 00083045286TRLO0 | CHIX |
30/09/2026 | 2411 | 217.60 | 14:08:54 | 00083046237TRLO0 | BATE |
30/09/2026 | 2578 | 217.60 | 14:08:54 | 00083046238TRLO0 | CHIX |
30/09/2026 | 2264 | 217.60 | 14:08:54 | 00083046239TRLO0 | XLON |
30/09/2026 | 2239 | 217.60 | 14:08:54 | 00083046240TRLO0 | BATE |
30/09/2026 | 2475 | 217.40 | 14:13:11 | 00083046371TRLO0 | XLON |
30/09/2026 | 2173 | 217.40 | 14:16:30 | 00083046487TRLO0 | XLON |
30/09/2026 | 1959 | 217.00 | 14:23:11 | 00083046969TRLO0 | XLON |
30/09/2026 | 2173 | 217.00 | 14:23:11 | 00083046968TRLO0 | XLON |
30/09/2026 | 2421 | 217.60 | 14:31:31 | 00083047718TRLO0 | XLON |
30/09/2026 | 2452 | 217.60 | 14:31:31 | 00083047717TRLO0 | CHIX |
30/09/2026 | 2356 | 217.60 | 14:31:56 | 00083047760TRLO0 | BATE |
30/09/2026 | 2408 | 217.20 | 14:32:53 | 00083047862TRLO0 | BATE |
30/09/2026 | 2472 | 217.20 | 14:32:53 | 00083047861TRLO0 | BATE |
30/09/2026 | 62 | 217.00 | 14:36:00 | 00083048141TRLO0 | XLON |
30/09/2026 | 62 | 217.00 | 14:39:55 | 00083048590TRLO0 | BATE |
30/09/2026 | 2480 | 217.20 | 14:46:12 | 00083049137TRLO0 | BATE |
30/09/2026 | 3991 | 218.20 | 14:57:18 | 00083049748TRLO0 | XLON |
30/09/2026 | 2419 | 218.20 | 14:58:18 | 00083049777TRLO0 | XLON |
30/09/2026 | 2190 | 218.00 | 14:58:19 | 00083049780TRLO0 | XLON |
30/09/2026 | 2405 | 218.00 | 14:58:19 | 00083049779TRLO0 | CHIX |
30/09/2026 | 356 | 217.80 | 14:58:21 | 00083049781TRLO0 | BATE |
30/09/2026 | 251 | 217.80 | 14:58:53 | 00083049784TRLO0 | BATE |
30/09/2026 | 2995 | 218.40 | 15:13:25 | 00083050543TRLO0 | BATE |
30/09/2026 | 1078 | 218.40 | 15:13:25 | 00083050544TRLO0 | BATE |
30/09/2026 | 2324 | 218.40 | 15:13:25 | 00083050545TRLO0 | BATE |
30/09/2026 | 94 | 218.40 | 15:13:25 | 00083050546TRLO0 | BATE |
30/09/2026 | 1271 | 218.40 | 15:13:25 | 00083050547TRLO0 | BATE |
30/09/2026 | 695 | 218.60 | 15:16:00 | 00083050668TRLO0 | XLON |
30/09/2026 | 41 | 218.60 | 15:16:00 | 00083050673TRLO0 | XLON |
30/09/2026 | 49 | 218.60 | 15:16:00 | 00083050672TRLO0 | XLON |
30/09/2026 | 116 | 218.60 | 15:16:00 | 00083050671TRLO0 | XLON |
30/09/2026 | 224 | 218.60 | 15:16:00 | 00083050670TRLO0 | XLON |
30/09/2026 | 832 | 218.60 | 15:16:00 | 00083050669TRLO0 | XLON |
30/09/2026 | 82 | 218.40 | 15:19:25 | 00083050746TRLO0 | BATE |
30/09/2026 | 389 | 218.40 | 15:20:31 | 00083050810TRLO0 | BATE |
30/09/2026 | 602 | 218.40 | 15:20:31 | 00083050812TRLO0 | BATE |
30/09/2026 | 2572 | 218.40 | 15:20:31 | 00083050811TRLO0 | CHIX |
30/09/2026 | 415 | 218.40 | 15:20:31 | 00083050813TRLO0 | BATE |
30/09/2026 | 69 | 218.60 | 15:21:30 | 00083050840TRLO0 | XLON |
30/09/2026 | 275 | 218.60 | 15:21:30 | 00083050842TRLO0 | XLON |
30/09/2026 | 565 | 218.60 | 15:21:30 | 00083050841TRLO0 | XLON |
30/09/2026 | 69 | 218.60 | 15:21:30 | 00083050843TRLO0 | XLON |
30/09/2026 | 576 | 218.60 | 15:21:40 | 00083050844TRLO0 | XLON |
30/09/2026 | 2504 | 218.40 | 15:23:02 | 00083050862TRLO0 | BATE |
30/09/2026 | 2144 | 218.20 | 15:23:02 | 00083050864TRLO0 | XLON |
30/09/2026 | 2504 | 218.20 | 15:23:02 | 00083050863TRLO0 | BATE |
30/09/2026 | 553 | 218.20 | 15:26:03 | 00083051002TRLO0 | CHIX |
30/09/2026 | 411 | 218.20 | 15:32:07 | 00083051452TRLO0 | BATE |
30/09/2026 | 88 | 218.00 | 15:33:33 | 00083051508TRLO0 | XLON |
30/09/2026 | 2125 | 218.00 | 15:34:23 | 00083051548TRLO0 | XLON |
30/09/2026 | 2508 | 218.00 | 15:34:23 | 00083051547TRLO0 | CHIX |
30/09/2026 | 3603 | 218.00 | 15:34:23 | 00083051546TRLO0 | BATE |
30/09/2026 | 1782 | 218.20 | 15:39:28 | 00083051823TRLO0 | CHIX |
30/09/2026 | 2066 | 218.20 | 15:40:28 | 00083051866TRLO0 | CHIX |
30/09/2026 | 1 | 218.20 | 15:44:28 | 00083052027TRLO0 | CHIX |
30/09/2026 | 2 | 218.20 | 15:44:28 | 00083052028TRLO0 | CHIX |
30/09/2026 | 2 | 218.20 | 15:44:28 | 00083052026TRLO0 | CHIX |
30/09/2026 | 30 | 218.20 | 15:44:28 | 00083052029TRLO0 | CHIX |
30/09/2026 | 420 | 218.20 | 15:44:28 | 00083052030TRLO0 | CHIX |
30/09/2026 | 593 | 218.20 | 15:44:28 | 00083052031TRLO0 | CHIX |
30/09/2026 | 311 | 218.20 | 15:44:50 | 00083052056TRLO0 | XLON |
30/09/2026 | 324 | 218.20 | 15:44:50 | 00083052059TRLO0 | XLON |
30/09/2026 | 595 | 218.20 | 15:44:50 | 00083052057TRLO0 | XLON |
30/09/2026 | 835 | 218.20 | 15:44:50 | 00083052058TRLO0 | XLON |
30/09/2026 | 26 | 218.20 | 15:46:00 | 00083052086TRLO0 | XLON |
30/09/2026 | 31 | 218.20 | 15:46:00 | 00083052087TRLO0 | XLON |
30/09/2026 | 72 | 218.20 | 15:46:00 | 00083052088TRLO0 | XLON |
30/09/2026 | 74 | 218.20 | 15:46:00 | 00083052085TRLO0 | XLON |
30/09/2026 | 142 | 218.20 | 15:46:00 | 00083052083TRLO0 | XLON |
30/09/2026 | 563 | 218.20 | 15:46:00 | 00083052089TRLO0 | XLON |
30/09/2026 | 834 | 218.20 | 15:46:00 | 00083052084TRLO0 | XLON |
30/09/2026 | 2494 | 218.00 | 15:48:47 | 00083052165TRLO0 | CHIX |
30/09/2026 | 2502 | 217.80 | 15:48:47 | 00083052167TRLO0 | BATE |
30/09/2026 | 5163 | 217.80 | 15:48:47 | 00083052166TRLO0 | BATE |
30/09/2026 | 1254 | 217.80 | 15:48:47 | 00083052168TRLO0 | BATE |
30/09/2026 | 835 | 217.80 | 15:48:47 | 00083052169TRLO0 | BATE |
30/09/2026 | 3 | 217.80 | 15:48:47 | 00083052170TRLO0 | BATE |
30/09/2026 | 74 | 217.80 | 15:48:47 | 00083052171TRLO0 | BATE |
30/09/2026 | 76 | 217.80 | 15:48:47 | 00083052172TRLO0 | BATE |
30/09/2026 | 1305 | 217.60 | 15:48:55 | 00083052174TRLO0 | BATE |
30/09/2026 | 416 | 217.80 | 15:50:17 | 00083052239TRLO0 | BATE |
30/09/2026 | 1545 | 217.80 | 15:50:17 | 00083052238TRLO0 | BATE |
30/09/2026 | 64 | 217.80 | 15:56:38 | 00083052473TRLO0 | CHIX |
30/09/2026 | 177 | 217.80 | 15:56:38 | 00083052470TRLO0 | CHIX |
30/09/2026 | 202 | 217.80 | 15:56:38 | 00083052467TRLO0 | CHIX |
30/09/2026 | 210 | 217.80 | 15:56:38 | 00083052468TRLO0 | CHIX |
30/09/2026 | 256 | 217.80 | 15:56:38 | 00083052469TRLO0 | CHIX |
30/09/2026 | 346 | 217.80 | 15:56:38 | 00083052472TRLO0 | CHIX |
30/09/2026 | 350 | 217.80 | 15:56:38 | 00083052466TRLO0 | CHIX |
30/09/2026 | 811 | 217.80 | 15:56:38 | 00083052471TRLO0 | CHIX |
30/09/2026 | 302 | 217.80 | 15:56:38 | 00083052476TRLO0 | XLON |
30/09/2026 | 351 | 217.80 | 15:56:38 | 00083052477TRLO0 | XLON |
30/09/2026 | 437 | 217.80 | 15:56:38 | 00083052475TRLO0 | XLON |
30/09/2026 | 558 | 217.80 | 15:56:38 | 00083052478TRLO0 | XLON |
30/09/2026 | 767 | 217.80 | 15:56:38 | 00083052474TRLO0 | XLON |
30/09/2026 | 370 | 217.80 | 15:56:44 | 00083052479TRLO0 | XLON |
30/09/2026 | 379 | 217.80 | 15:56:59 | 00083052482TRLO0 | XLON |
30/09/2026 | 1259 | 217.80 | 15:57:12 | 00083052504TRLO0 | XLON |
30/09/2026 | 2540 | 217.80 | 15:57:17 | 00083052511TRLO0 | BATE |
30/09/2026 | 1158 | 217.60 | 15:59:19 | 00083052553TRLO0 | BATE |
30/09/2026 | 160 | 217.60 | 16:01:38 | 00083052681TRLO0 | BATE |
30/09/2026 | 659 | 217.60 | 16:01:38 | 00083052683TRLO0 | BATE |
30/09/2026 | 706 | 217.60 | 16:01:38 | 00083052686TRLO0 | XLON |
30/09/2026 | 1283 | 217.60 | 16:01:38 | 00083052680TRLO0 | CHIX |
30/09/2026 | 1430 | 217.60 | 16:01:38 | 00083052684TRLO0 | CHIX |
30/09/2026 | 1443 | 217.60 | 16:01:38 | 00083052685TRLO0 | XLON |
30/09/2026 | 1641 | 217.60 | 16:01:38 | 00083052682TRLO0 | BATE |
30/09/2026 | 2421 | 218.20 | 16:09:40 | 00083053069TRLO0 | BATE |
30/09/2026 | 412 | 218.20 | 16:10:18 | 00083053215TRLO0 | BATE |
30/09/2026 | 1252 | 218.20 | 16:10:18 | 00083053216TRLO0 | BATE |
30/09/2026 | 1252 | 218.20 | 16:10:23 | 00083053217TRLO0 | BATE |
30/09/2026 | 1252 | 218.20 | 16:10:27 | 00083053220TRLO0 | BATE |
30/09/2026 | 1252 | 218.20 | 16:10:32 | 00083053221TRLO0 | BATE |
30/09/2026 | 1252 | 218.20 | 16:11:32 | 00083053333TRLO0 | BATE |
30/09/2026 | 1775 | 218.20 | 16:12:07 | 00083053401TRLO0 | CHIX |
30/09/2026 | 1527 | 218.00 | 16:12:20 | 00083053404TRLO0 | XLON |
30/09/2026 | 1558 | 218.00 | 16:12:20 | 00083053405TRLO0 | XLON |
30/09/2026 | 1311 | 217.80 | 16:15:26 | 00083053564TRLO0 | BATE |
30/09/2026 | 1201 | 217.80 | 16:16:58 | 00083053615TRLO0 | BATE |
30/09/2026 | 862 | 217.60 | 16:18:38 | 00083053724TRLO0 | BATE |
30/09/2026 | 113 | 218.00 | 16:19:00 | 00083053742TRLO0 | BATE |
30/09/2026 | 152 | 218.00 | 16:19:00 | 00083053741TRLO0 | BATE |
30/09/2026 | 202 | 218.00 | 16:19:00 | 00083053740TRLO0 | BATE |
30/09/2026 | 212 | 218.00 | 16:19:00 | 00083053743TRLO0 | BATE |
01/10/2026 | 2526 | 213.80 | 08:17:43 | 00083055969TRLO0 | XLON |
01/10/2026 | 2671 | 213.60 | 08:17:43 | 00083055970TRLO0 | BATE |
01/10/2026 | 2330 | 213.60 | 08:17:43 | 00083055971TRLO0 | XLON |
01/10/2026 | 2455 | 213.40 | 08:18:30 | 00083056029TRLO0 | BATE |
01/10/2026 | 2348 | 212.80 | 08:20:05 | 00083056096TRLO0 | CHIX |
01/10/2026 | 2921 | 212.80 | 08:20:05 | 00083056097TRLO0 | XLON |
01/10/2026 | 1156 | 212.00 | 08:24:01 | 00083056277TRLO0 | XLON |
01/10/2026 | 202 | 212.00 | 08:24:11 | 00083056294TRLO0 | BATE |
01/10/2026 | 814 | 212.00 | 08:24:47 | 00083056315TRLO0 | BATE |
01/10/2026 | 407 | 212.00 | 08:25:25 | 00083056332TRLO0 | BATE |
01/10/2026 | 503 | 212.00 | 08:25:57 | 00083056354TRLO0 | BATE |
01/10/2026 | 407 | 212.00 | 08:25:57 | 00083056353TRLO0 | BATE |
01/10/2026 | 1764 | 212.00 | 08:25:57 | 00083056355TRLO0 | XLON |
01/10/2026 | 2405 | 213.20 | 08:52:33 | 00083057502TRLO0 | CHIX |
01/10/2026 | 2561 | 213.20 | 08:52:33 | 00083057503TRLO0 | XLON |
01/10/2026 | 2628 | 213.40 | 08:52:45 | 00083057548TRLO0 | BATE |
01/10/2026 | 54 | 213.40 | 08:56:42 | 00083057741TRLO0 | BATE |
01/10/2026 | 465 | 213.40 | 08:57:00 | 00083057747TRLO0 | BATE |
01/10/2026 | 1715 | 213.40 | 08:57:59 | 00083057769TRLO0 | BATE |
01/10/2026 | 2583 | 213.40 | 08:57:59 | 00083057770TRLO0 | XLON |
01/10/2026 | 2537 | 213.20 | 08:59:48 | 00083057845TRLO0 | BATE |
01/10/2026 | 50000 | 214.20 | 09:04:31 | 00083057993TRLO0 | XLON |
01/10/2026 | 2279 | 213.80 | 09:05:41 | 00083058029TRLO0 | BATE |
01/10/2026 | 2382 | 213.60 | 09:05:57 | 00083058086TRLO0 | CHIX |
01/10/2026 | 2678 | 213.60 | 09:05:57 | 00083058087TRLO0 | XLON |
01/10/2026 | 2608 | 213.20 | 09:12:26 | 00083058455TRLO0 | XLON |
01/10/2026 | 2534 | 213.20 | 09:12:26 | 00083058454TRLO0 | BATE |
01/10/2026 | 1751 | 213.20 | 09:24:42 | 00083059161TRLO0 | XLON |
01/10/2026 | 394 | 213.20 | 09:24:42 | 00083059162TRLO0 | XLON |
01/10/2026 | 2347 | 213.20 | 09:27:22 | 00083059227TRLO0 | XLON |
01/10/2026 | 2357 | 213.00 | 09:33:14 | 00083059685TRLO0 | BATE |
01/10/2026 | 2224 | 214.40 | 09:43:23 | 00083060252TRLO0 | BATE |
01/10/2026 | 2329 | 214.40 | 09:43:23 | 00083060253TRLO0 | XLON |
01/10/2026 | 2459 | 214.20 | 09:45:06 | 00083060324TRLO0 | BATE |
01/10/2026 | 2256 | 214.20 | 09:45:06 | 00083060325TRLO0 | XLON |
01/10/2026 | 2242 | 215.00 | 09:54:27 | 00083060607TRLO0 | BATE |
01/10/2026 | 2578 | 215.00 | 09:54:27 | 00083060608TRLO0 | XLON |
01/10/2026 | 2622 | 215.00 | 10:09:09 | 00083061122TRLO0 | XLON |
01/10/2026 | 2562 | 215.00 | 10:21:18 | 00083061785TRLO0 | XLON |
01/10/2026 | 346 | 215.20 | 10:22:00 | 00083061815TRLO0 | CHIX |
01/10/2026 | 2686 | 215.20 | 10:27:24 | 00083062028TRLO0 | BATE |
01/10/2026 | 2451 | 215.00 | 10:28:18 | 00083062056TRLO0 | XLON |
01/10/2026 | 1418 | 215.20 | 10:28:26 | 00083062060TRLO0 | CHIX |
01/10/2026 | 2231 | 215.20 | 10:36:33 | 00083062310TRLO0 | CHIX |
01/10/2026 | 2181 | 215.20 | 10:36:33 | 00083062309TRLO0 | BATE |
01/10/2026 | 2269 | 215.20 | 10:47:33 | 00083062520TRLO0 | XLON |
01/10/2026 | 2573 | 215.00 | 11:02:27 | 00083062945TRLO0 | BATE |
01/10/2026 | 2283 | 215.00 | 11:02:27 | 00083062946TRLO0 | XLON |
01/10/2026 | 290 | 215.20 | 11:13:25 | 00083063241TRLO0 | CHIX |
01/10/2026 | 2348 | 214.80 | 11:13:57 | 00083063243TRLO0 | CHIX |
01/10/2026 | 2534 | 214.80 | 11:13:57 | 00083063244TRLO0 | XLON |
01/10/2026 | 2659 | 214.60 | 11:13:57 | 00083063245TRLO0 | BATE |
01/10/2026 | 2260 | 215.40 | 11:32:32 | 00083063803TRLO0 | XLON |
01/10/2026 | 2401 | 215.20 | 11:33:52 | 00083063815TRLO0 | BATE |
01/10/2026 | 407 | 215.20 | 11:33:52 | 00083063817TRLO0 | XLON |
01/10/2026 | 1800 | 215.20 | 11:33:52 | 00083063816TRLO0 | XLON |
01/10/2026 | 2349 | 215.80 | 11:48:14 | 00083064264TRLO0 | XLON |
01/10/2026 | 2599 | 215.80 | 11:50:32 | 00083064321TRLO0 | XLON |
01/10/2026 | 2506 | 216.00 | 11:55:12 | 00083064439TRLO0 | XLON |
01/10/2026 | 1972 | 216.00 | 12:07:27 | 00083064915TRLO0 | XLON |
01/10/2026 | 415 | 216.00 | 12:07:27 | 00083064914TRLO0 | XLON |
01/10/2026 | 2871 | 216.20 | 12:15:25 | 00083065147TRLO0 | CHIX |
01/10/2026 | 2606 | 216.00 | 12:15:28 | 00083065149TRLO0 | CHIX |
01/10/2026 | 2420 | 216.00 | 12:15:28 | 00083065151TRLO0 | BATE |
01/10/2026 | 3384 | 216.00 | 12:15:28 | 00083065150TRLO0 | BATE |
01/10/2026 | 2502 | 216.00 | 12:15:28 | 00083065148TRLO0 | BATE |
01/10/2026 | 2253 | 216.00 | 12:15:28 | 00083065152TRLO0 | XLON |
01/10/2026 | 2435 | 215.80 | 12:26:28 | 00083065394TRLO0 | BATE |
01/10/2026 | 1847 | 216.80 | 12:36:52 | 00083065689TRLO0 | BATE |
01/10/2026 | 483 | 216.80 | 12:36:52 | 00083065688TRLO0 | BATE |
01/10/2026 | 2453 | 216.60 | 12:38:58 | 00083065793TRLO0 | CHIX |
01/10/2026 | 2702 | 216.60 | 12:38:58 | 00083065792TRLO0 | BATE |
01/10/2026 | 611 | 216.80 | 12:43:06 | 00083065926TRLO0 | XLON |
01/10/2026 | 99 | 216.80 | 12:43:06 | 00083065927TRLO0 | XLON |
01/10/2026 | 298 | 216.80 | 12:43:12 | 00083065928TRLO0 | XLON |
01/10/2026 | 471 | 217.20 | 12:47:04 | 00083066117TRLO0 | XLON |
01/10/2026 | 284 | 217.20 | 12:47:04 | 00083066116TRLO0 | XLON |
01/10/2026 | 2447 | 217.00 | 12:49:39 | 00083066283TRLO0 | XLON |
01/10/2026 | 315 | 217.00 | 12:50:22 | 00083066298TRLO0 | BATE |
01/10/2026 | 1886 | 217.00 | 12:50:22 | 00083066297TRLO0 | BATE |
01/10/2026 | 567 | 216.80 | 12:50:23 | 00083066299TRLO0 | XLON |
01/10/2026 | 2378 | 217.40 | 13:08:12 | 00083066756TRLO0 | XLON |
01/10/2026 | 2377 | 217.20 | 13:08:12 | 00083066757TRLO0 | XLON |
01/10/2026 | 2629 | 217.00 | 13:13:58 | 00083066868TRLO0 | CHIX |
01/10/2026 | 2531 | 217.00 | 13:13:58 | 00083066867TRLO0 | BATE |
01/10/2026 | 2333 | 217.00 | 13:13:58 | 00083066869TRLO0 | XLON |
01/10/2026 | 51 | 216.40 | 13:38:50 | 00083067453TRLO0 | BATE |
01/10/2026 | 201 | 217.00 | 13:59:42 | 00083067959TRLO0 | XLON |
01/10/2026 | 698 | 217.00 | 13:59:42 | 00083067958TRLO0 | XLON |
01/10/2026 | 711 | 217.00 | 13:59:42 | 00083067957TRLO0 | XLON |
01/10/2026 | 614 | 217.00 | 13:59:42 | 00083067956TRLO0 | XLON |
01/10/2026 | 1216 | 217.00 | 13:59:58 | 00083067977TRLO0 | CHIX |
01/10/2026 | 51 | 217.00 | 14:01:06 | 00083068045TRLO0 | CHIX |
01/10/2026 | 6796 | 216.80 | 14:01:07 | 00083068046TRLO0 | BATE |
01/10/2026 | 2662 | 216.60 | 14:01:22 | 00083068061TRLO0 | XLON |
01/10/2026 | 49 | 216.80 | 14:12:42 | 00083068380TRLO0 | BATE |
01/10/2026 | 3000 | 216.60 | 14:12:42 | 00083068381TRLO0 | BATE |
01/10/2026 | 2533 | 216.60 | 14:14:42 | 00083068416TRLO0 | BATE |
01/10/2026 | 2244 | 216.40 | 14:16:26 | 00083068465TRLO0 | BATE |
01/10/2026 | 386 | 216.40 | 14:16:26 | 00083068469TRLO0 | XLON |
01/10/2026 | 742 | 216.40 | 14:16:26 | 00083068468TRLO0 | XLON |
01/10/2026 | 586 | 216.40 | 14:16:26 | 00083068467TRLO0 | XLON |
01/10/2026 | 2100 | 216.40 | 14:16:26 | 00083068466TRLO0 | XLON |
01/10/2026 | 2350 | 216.40 | 14:30:53 | 00083069061TRLO0 | BATE |
01/10/2026 | 2581 | 216.20 | 14:30:53 | 00083069064TRLO0 | CHIX |
01/10/2026 | 2323 | 216.20 | 14:30:53 | 00083069063TRLO0 | CHIX |
01/10/2026 | 2710 | 216.20 | 14:30:53 | 00083069062TRLO0 | BATE |
01/10/2026 | 2158 | 216.20 | 14:30:53 | 00083069065TRLO0 | XLON |
01/10/2026 | 2588 | 215.80 | 14:32:22 | 00083069264TRLO0 | XLON |
01/10/2026 | 14 | 215.60 | 14:36:44 | 00083069705TRLO0 | CHIX |
01/10/2026 | 1583 | 215.00 | 14:37:18 | 00083069777TRLO0 | XLON |
01/10/2026 | 2641 | 215.00 | 14:40:00 | 00083070123TRLO0 | BATE |
01/10/2026 | 645 | 215.00 | 14:40:00 | 00083070124TRLO0 | XLON |
01/10/2026 | 1583 | 215.00 | 14:40:00 | 00083070126TRLO0 | CHIX |
01/10/2026 | 996 | 215.00 | 14:40:00 | 00083070125TRLO0 | CHIX |
01/10/2026 | 846 | 215.00 | 14:40:00 | 00083070128TRLO0 | XLON |
01/10/2026 | 525 | 215.00 | 14:40:00 | 00083070127TRLO0 | XLON |
01/10/2026 | 995 | 215.00 | 14:40:00 | 00083070130TRLO0 | XLON |
01/10/2026 | 100 | 215.00 | 14:40:00 | 00083070129TRLO0 | XLON |
01/10/2026 | 73 | 214.60 | 14:43:06 | 00083070411TRLO0 | BATE |
01/10/2026 | 3616 | 214.60 | 14:43:06 | 00083070410TRLO0 | BATE |
01/10/2026 | 2209 | 214.00 | 14:49:15 | 00083070837TRLO0 | BATE |
01/10/2026 | 2456 | 213.80 | 14:49:15 | 00083070838TRLO0 | XLON |
01/10/2026 | 2686 | 213.80 | 14:56:12 | 00083071228TRLO0 | BATE |
01/10/2026 | 36 | 213.80 | 14:56:26 | 00083071240TRLO0 | CHIX |
01/10/2026 | 202 | 213.80 | 14:56:26 | 00083071239TRLO0 | CHIX |
01/10/2026 | 434 | 213.80 | 14:58:12 | 00083071384TRLO0 | XLON |
01/10/2026 | 853 | 213.80 | 14:58:12 | 00083071383TRLO0 | XLON |
01/10/2026 | 2187 | 213.60 | 14:58:12 | 00083071385TRLO0 | CHIX |
01/10/2026 | 2481 | 213.40 | 15:11:53 | 00083072237TRLO0 | CHIX |
01/10/2026 | 2492 | 213.40 | 15:11:53 | 00083072238TRLO0 | XLON |
01/10/2026 | 2556 | 213.40 | 15:11:53 | 00083072239TRLO0 | BATE |
01/10/2026 | 2346 | 213.60 | 15:20:17 | 00083072471TRLO0 | BATE |
01/10/2026 | 593 | 213.60 | 15:20:17 | 00083072472TRLO0 | XLON |
01/10/2026 | 2329 | 213.40 | 15:22:55 | 00083072671TRLO0 | BATE |
01/10/2026 | 594 | 213.40 | 15:22:55 | 00083072672TRLO0 | XLON |
01/10/2026 | 2715 | 213.20 | 15:22:55 | 00083072674TRLO0 | CHIX |
01/10/2026 | 2329 | 213.20 | 15:22:55 | 00083072673TRLO0 | BATE |
01/10/2026 | 1318 | 213.40 | 15:22:55 | 00083072676TRLO0 | BATE |
01/10/2026 | 1281 | 213.40 | 15:22:55 | 00083072675TRLO0 | BATE |
01/10/2026 | 585 | 212.40 | 15:34:10 | 00083073336TRLO0 | XLON |
01/10/2026 | 2623 | 212.40 | 15:48:02 | 00083074154TRLO0 | CHIX |
01/10/2026 | 2609 | 212.40 | 15:48:02 | 00083074153TRLO0 | BATE |
01/10/2026 | 2201 | 212.40 | 15:50:32 | 00083074261TRLO0 | BATE |
01/10/2026 | 25000 | 213.40 | 15:50:45 | 00083074272TRLO0 | XLON |
01/10/2026 | 86 | 212.20 | 15:51:50 | 00083074329TRLO0 | BATE |
01/10/2026 | 2566 | 212.20 | 15:52:14 | 00083074369TRLO0 | BATE |
01/10/2026 | 2506 | 212.00 | 15:59:14 | 00083074946TRLO0 | CHIX |
01/10/2026 | 373 | 212.00 | 15:59:14 | 00083074947TRLO0 | XLON |
01/10/2026 | 155 | 211.80 | 15:59:14 | 00083074948TRLO0 | XLON |
01/10/2026 | 2229 | 212.00 | 16:01:24 | 00083075161TRLO0 | BATE |
01/10/2026 | 196 | 211.80 | 16:01:29 | 00083075211TRLO0 | XLON |
01/10/2026 | 62 | 212.00 | 16:06:29 | 00083075567TRLO0 | BATE |
01/10/2026 | 238 | 212.20 | 16:09:36 | 00083075872TRLO0 | CHIX |
01/10/2026 | 332 | 212.20 | 16:09:36 | 00083075871TRLO0 | CHIX |
01/10/2026 | 589 | 212.00 | 16:10:47 | 00083076038TRLO0 | CHIX |
01/10/2026 | 2256 | 212.00 | 16:10:47 | 00083076037TRLO0 | BATE |
01/10/2026 | 2246 | 212.00 | 16:10:47 | 00083076034TRLO0 | BATE |
01/10/2026 | 2333 | 212.00 | 16:10:47 | 00083076033TRLO0 | BATE |
01/10/2026 | 123 | 212.00 | 16:10:47 | 00083076042TRLO0 | XLON |
01/10/2026 | 77 | 212.00 | 16:10:47 | 00083076040TRLO0 | XLON |
01/10/2026 | 1438 | 212.00 | 16:10:47 | 00083076043TRLO0 | BATE |
01/10/2026 | 1399 | 212.20 | 16:17:52 | 00083076772TRLO0 | BATE |
01/10/2026 | 500 | 212.20 | 16:17:52 | 00083076771TRLO0 | BATE |
02/10/2026 | 2619 | 213.60 | 08:15:00 | 00083079201TRLO0 | XLON |
02/10/2026 | 981 | 214.00 | 08:44:59 | 00083080500TRLO0 | XLON |
02/10/2026 | 2301 | 214.60 | 08:59:01 | 00083081164TRLO0 | XLON |
02/10/2026 | 286 | 214.40 | 08:59:03 | 00083081167TRLO0 | BATE |
02/10/2026 | 2210 | 214.40 | 08:59:03 | 00083081169TRLO0 | BATE |
02/10/2026 | 2405 | 214.20 | 08:59:03 | 00083081170TRLO0 | XLON |
02/10/2026 | 2492 | 214.40 | 08:59:03 | 00083081168TRLO0 | CHIX |
02/10/2026 | 575 | 214.80 | 09:57:01 | 00083083926TRLO0 | XLON |
02/10/2026 | 1615 | 214.80 | 09:57:01 | 00083083927TRLO0 | XLON |
02/10/2026 | 2517 | 214.80 | 09:57:01 | 00083083928TRLO0 | BATE |
02/10/2026 | 890 | 214.60 | 09:57:01 | 00083083929TRLO0 | XLON |
02/10/2026 | 1217 | 214.60 | 09:57:01 | 00083083930TRLO0 | XLON |
02/10/2026 | 2279 | 214.40 | 09:57:02 | 00083083931TRLO0 | BATE |
02/10/2026 | 2447 | 214.40 | 09:57:02 | 00083083932TRLO0 | CHIX |
02/10/2026 | 2693 | 214.20 | 09:57:04 | 00083083934TRLO0 | BATE |
02/10/2026 | 761 | 213.60 | 10:12:20 | 00083084350TRLO0 | XLON |
02/10/2026 | 819 | 213.60 | 10:12:50 | 00083084366TRLO0 | XLON |
02/10/2026 | 2851 | 214.20 | 10:16:22 | 00083084512TRLO0 | XLON |
02/10/2026 | 2271 | 214.20 | 10:16:22 | 00083084513TRLO0 | XLON |
02/10/2026 | 595 | 213.60 | 10:30:43 | 00083084957TRLO0 | XLON |
02/10/2026 | 2026 | 213.60 | 10:30:43 | 00083084958TRLO0 | XLON |
02/10/2026 | 2613 | 213.60 | 10:30:43 | 00083084956TRLO0 | BATE |
02/10/2026 | 397 | 213.20 | 10:44:16 | 00083085414TRLO0 | CHIX |
02/10/2026 | 887 | 213.20 | 10:44:16 | 00083085417TRLO0 | XLON |
02/10/2026 | 1217 | 213.20 | 10:44:16 | 00083085416TRLO0 | XLON |
02/10/2026 | 2185 | 213.20 | 10:44:16 | 00083085415TRLO0 | CHIX |
02/10/2026 | 1074 | 213.20 | 11:02:06 | 00083085982TRLO0 | XLON |
02/10/2026 | 1414 | 213.20 | 11:02:06 | 00083085981TRLO0 | XLON |
02/10/2026 | 2067 | 212.80 | 11:23:20 | 00083086689TRLO0 | XLON |
02/10/2026 | 2262 | 212.80 | 11:23:20 | 00083086688TRLO0 | BATE |
02/10/2026 | 2187 | 212.60 | 11:53:18 | 00083087814TRLO0 | CHIX |
02/10/2026 | 2076 | 212.40 | 12:06:03 | 00083088147TRLO0 | XLON |
02/10/2026 | 2352 | 212.40 | 12:06:03 | 00083088146TRLO0 | BATE |
02/10/2026 | 2376 | 212.40 | 12:06:03 | 00083088148TRLO0 | XLON |
02/10/2026 | 2621 | 212.40 | 12:06:03 | 00083088145TRLO0 | BATE |
02/10/2026 | 520 | 211.80 | 12:15:02 | 00083088332TRLO0 | XLON |
02/10/2026 | 520 | 211.80 | 12:15:02 | 00083088331TRLO0 | XLON |
02/10/2026 | 520 | 211.80 | 12:15:02 | 00083088333TRLO0 | XLON |
02/10/2026 | 74 | 211.80 | 12:22:34 | 00083088855TRLO0 | BATE |
02/10/2026 | 503 | 211.80 | 12:23:44 | 00083088932TRLO0 | XLON |
02/10/2026 | 741 | 211.80 | 12:23:44 | 00083088930TRLO0 | BATE |
02/10/2026 | 712 | 211.80 | 12:23:44 | 00083088933TRLO0 | BATE |
02/10/2026 | 925 | 211.80 | 12:23:44 | 00083088935TRLO0 | BATE |
02/10/2026 | 2388 | 211.80 | 12:23:44 | 00083088937TRLO0 | CHIX |
02/10/2026 | 2683 | 211.60 | 12:35:02 | 00083089429TRLO0 | BATE |
02/10/2026 | 2037 | 211.40 | 12:35:03 | 00083089430TRLO0 | XLON |
02/10/2026 | 656 | 210.00 | 13:15:00 | 00083090342TRLO0 | XLON |
02/10/2026 | 972 | 210.00 | 13:15:00 | 00083090339TRLO0 | BATE |
02/10/2026 | 1828 | 210.00 | 13:15:00 | 00083090340TRLO0 | XLON |
02/10/2026 | 321 | 210.00 | 13:15:00 | 00083090341TRLO0 | BATE |
02/10/2026 | 726 | 210.20 | 13:24:47 | 00083090665TRLO0 | XLON |
02/10/2026 | 333 | 210.80 | 13:39:10 | 00083091246TRLO0 | XLON |
02/10/2026 | 590 | 210.80 | 13:39:10 | 00083091248TRLO0 | XLON |
02/10/2026 | 1571 | 210.80 | 13:39:10 | 00083091247TRLO0 | XLON |
02/10/2026 | 1904 | 210.80 | 13:39:10 | 00083091245TRLO0 | XLON |
02/10/2026 | 368 | 210.60 | 13:39:11 | 00083091249TRLO0 | BATE |
02/10/2026 | 2188 | 210.60 | 13:39:11 | 00083091250TRLO0 | BATE |
02/10/2026 | 2213 | 210.60 | 13:39:11 | 00083091251TRLO0 | CHIX |
02/10/2026 | 2105 | 210.80 | 13:45:00 | 00083091433TRLO0 | XLON |
02/10/2026 | 567 | 210.60 | 14:07:13 | 00083092396TRLO0 | XLON |
02/10/2026 | 1132 | 210.60 | 14:07:13 | 00083092397TRLO0 | XLON |
02/10/2026 | 809 | 210.60 | 14:15:30 | 00083092653TRLO0 | XLON |
02/10/2026 | 2031 | 210.60 | 14:15:30 | 00083092652TRLO0 | XLON |
02/10/2026 | 2405 | 210.60 | 14:15:30 | 00083092651TRLO0 | BATE |
02/10/2026 | 2530 | 210.60 | 14:15:30 | 00083092649TRLO0 | BATE |
02/10/2026 | 2543 | 210.60 | 14:15:30 | 00083092650TRLO0 | CHIX |
02/10/2026 | 443 | 210.60 | 14:29:16 | 00083093080TRLO0 | XLON |
02/10/2026 | 1734 | 210.60 | 14:33:29 | 00083093372TRLO0 | XLON |
02/10/2026 | 2199 | 210.60 | 14:33:29 | 00083093373TRLO0 | XLON |
02/10/2026 | 296 | 211.00 | 14:41:54 | 00083093821TRLO0 | XLON |
02/10/2026 | 1854 | 211.00 | 14:41:54 | 00083093820TRLO0 | XLON |
02/10/2026 | 2437 | 211.00 | 14:41:54 | 00083093819TRLO0 | BATE |
02/10/2026 | 381 | 210.80 | 14:44:16 | 00083093896TRLO0 | CHIX |
02/10/2026 | 2177 | 210.80 | 14:44:16 | 00083093897TRLO0 | CHIX |
02/10/2026 | 2266 | 210.80 | 14:44:16 | 00083093895TRLO0 | BATE |
02/10/2026 | 2402 | 210.80 | 14:52:16 | 00083094404TRLO0 | BATE |
02/10/2026 | 2442 | 210.80 | 14:52:16 | 00083094405TRLO0 | XLON |
02/10/2026 | 2364 | 211.40 | 15:12:32 | 00083095323TRLO0 | XLON |
02/10/2026 | 20 | 211.20 | 15:15:35 | 00083095405TRLO0 | CHIX |
02/10/2026 | 248 | 211.60 | 15:19:18 | 00083095601TRLO0 | CHIX |
02/10/2026 | 250 | 211.60 | 15:19:18 | 00083095602TRLO0 | CHIX |
02/10/2026 | 2121 | 211.40 | 15:19:18 | 00083095603TRLO0 | XLON |
02/10/2026 | 2236 | 211.40 | 15:20:41 | 00083095654TRLO0 | CHIX |
02/10/2026 | 2227 | 211.20 | 15:21:06 | 00083095676TRLO0 | BATE |
02/10/2026 | 2305 | 211.20 | 15:21:06 | 00083095675TRLO0 | BATE |
02/10/2026 | 2364 | 211.00 | 15:21:38 | 00083095737TRLO0 | XLON |
02/10/2026 | 570 | 210.40 | 15:35:28 | 00083096223TRLO0 | CHIX |
02/10/2026 | 66 | 211.00 | 15:38:28 | 00083096302TRLO0 | XLON |
02/10/2026 | 350 | 211.40 | 15:38:28 | 00083096303TRLO0 | XLON |
02/10/2026 | 38 | 211.40 | 15:38:28 | 00083096307TRLO0 | XLON |
02/10/2026 | 480 | 211.40 | 15:38:28 | 00083096305TRLO0 | XLON |
02/10/2026 | 910 | 211.40 | 15:38:28 | 00083096304TRLO0 | XLON |
02/10/2026 | 930 | 211.40 | 15:38:28 | 00083096306TRLO0 | XLON |
02/10/2026 | 2341 | 211.00 | 15:38:30 | 00083096308TRLO0 | XLON |
02/10/2026 | 2353 | 211.00 | 15:39:30 | 00083096331TRLO0 | XLON |
02/10/2026 | 2266 | 211.00 | 15:40:21 | 00083096358TRLO0 | CHIX |
02/10/2026 | 2487 | 211.00 | 15:40:30 | 00083096360TRLO0 | XLON |
02/10/2026 | 2592 | 211.20 | 15:44:08 | 00083096512TRLO0 | BATE |
02/10/2026 | 2045 | 211.20 | 15:44:52 | 00083096551TRLO0 | XLON |
02/10/2026 | 2019 | 211.20 | 15:45:08 | 00083096568TRLO0 | BATE |
02/10/2026 | 2160 | 211.00 | 15:45:08 | 00083096569TRLO0 | XLON |
02/10/2026 | 2073 | 210.40 | 15:57:22 | 00083096903TRLO0 | XLON |
02/10/2026 | 1561 | 210.40 | 15:57:22 | 00083096904TRLO0 | XLON |
02/10/2026 | 2051 | 210.60 | 16:01:37 | 00083097129TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home