Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Sep 2026 07:00

RNS Number : 5629T
Pets At Home Group Plc
07 September 2026
 

7 Sept 2026

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in the period Tuesday 1 September 2026 to Friday 4 September 2026, it purchased in aggregate 615,000 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").

 

Date

Aggregate Volume

Lowest price paid (GBp)

Highest price paid (GBp)

Weekly weighted Average Price paid per share (GBp)

01/09/2026

150,000

212.6

217.8

214.5980

02/09/2026

155,000

208.4

212.0

210.1078

03/09/2026

160,000

209.0

213.8

210.9700

04/09/2026

150,000

212.4

215.0

213.9237

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 440,242,855 with no shares held in treasury. Therefore, the total voting rights in the Company will be 440,242,855. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Date

Number of shares purchased

Transaction price (GBp)

Time of transaction (UK Time)

Transaction reference number

Trading Venue

01/09/2026

448

217.80

 08:10:57

00082521466TRLO0

XLON

01/09/2026

2038

217.20

 08:16:49

00082521763TRLO0

XLON

01/09/2026

1918

217.00

 08:16:49

00082521764TRLO0

XLON

01/09/2026

2043

216.40

 08:24:57

00082522370TRLO0

XLON

01/09/2026

2066

215.80

 08:36:14

00082523294TRLO0

XLON

01/09/2026

1924

215.80

 08:42:12

00082523559TRLO0

XLON

01/09/2026

2123

215.40

 08:42:32

00082523571TRLO0

XLON

01/09/2026

93

215.40

 08:42:32

00082523573TRLO0

XLON

01/09/2026

1920

216.00

 08:56:27

00082524446TRLO0

XLON

01/09/2026

2002

216.00

 08:56:27

00082524447TRLO0

XLON

01/09/2026

221

215.80

 09:05:28

00082525254TRLO0

XLON

01/09/2026

2975

215.80

 09:09:20

00082525436TRLO0

XLON

01/09/2026

1946

215.60

 09:18:59

00082525959TRLO0

XLON

01/09/2026

2200

215.60

 09:21:17

00082526025TRLO0

XLON

01/09/2026

1864

215.40

 09:27:34

00082526394TRLO0

XLON

01/09/2026

740

215.60

 09:40:13

00082527050TRLO0

XLON

01/09/2026

243

215.60

 09:40:49

00082527115TRLO0

XLON

01/09/2026

748

215.60

 09:40:49

00082527116TRLO0

XLON

01/09/2026

2469

215.20

 09:42:57

00082527293TRLO0

XLON

01/09/2026

2027

215.20

 09:48:19

00082527752TRLO0

XLON

01/09/2026

730

215.20

 09:48:19

00082527754TRLO0

XLON

01/09/2026

242

215.20

 09:48:19

00082527755TRLO0

XLON

01/09/2026

851

215.20

 09:48:19

00082527756TRLO0

XLON

01/09/2026

2127

215.00

 09:48:19

00082527757TRLO0

XLON

01/09/2026

1885

215.60

 09:59:58

00082528338TRLO0

XLON

01/09/2026

2012

215.60

 10:15:05

00082529051TRLO0

XLON

01/09/2026

2187

215.60

 10:15:05

00082529052TRLO0

XLON

01/09/2026

1873

215.20

 10:20:04

00082529220TRLO0

XLON

01/09/2026

2378

215.00

 10:25:54

00082529619TRLO0

XLON

01/09/2026

154

215.20

 10:25:55

00082529621TRLO0

XLON

01/09/2026

154

215.20

 10:25:55

00082529622TRLO0

XLON

01/09/2026

154

215.20

 10:25:56

00082529623TRLO0

XLON

01/09/2026

154

215.20

 10:25:56

00082529624TRLO0

XLON

01/09/2026

2028

215.00

 10:40:20

00082530279TRLO0

XLON

01/09/2026

142

215.00

 10:41:20

00082530356TRLO0

XLON

01/09/2026

648

215.00

 10:42:41

00082530395TRLO0

XLON

01/09/2026

290

215.00

 10:43:09

00082530404TRLO0

XLON

01/09/2026

1030

215.00

 10:47:57

00082530532TRLO0

XLON

01/09/2026

2093

215.00

 10:47:57

00082530533TRLO0

XLON

01/09/2026

1871

215.00

 10:47:59

00082530589TRLO0

XLON

01/09/2026

1818

214.80

 10:47:59

00082530590TRLO0

XLON

01/09/2026

2218

214.20

 11:04:13

00082531271TRLO0

XLON

01/09/2026

1961

214.20

 11:04:13

00082531272TRLO0

XLON

01/09/2026

1929

213.80

 11:06:01

00082531404TRLO0

XLON

01/09/2026

2159

214.00

 12:22:14

00082533666TRLO0

XLON

01/09/2026

1897

214.00

 12:22:14

00082533667TRLO0

XLON

01/09/2026

2085

214.00

 12:51:42

00082534763TRLO0

XLON

01/09/2026

156

215.40

 13:52:56

00082536412TRLO0

XLON

01/09/2026

1854

215.40

 13:52:56

00082536413TRLO0

XLON

01/09/2026

2405

215.40

 13:52:56

00082536414TRLO0

XLON

01/09/2026

96

215.20

 14:06:35

00082536766TRLO0

XLON

01/09/2026

2347

215.20

 14:06:35

00082536767TRLO0

XLON

01/09/2026

317

215.20

 14:06:35

00082536768TRLO0

XLON

01/09/2026

1856

215.20

 14:06:35

00082536769TRLO0

XLON

01/09/2026

2064

214.60

 14:29:42

00082537521TRLO0

XLON

01/09/2026

2003

214.60

 14:29:42

00082537522TRLO0

XLON

01/09/2026

2184

214.60

 14:40:39

00082538161TRLO0

XLON

01/09/2026

1120

214.60

 14:40:39

00082538162TRLO0

XLON

01/09/2026

204

214.60

 14:40:39

00082538163TRLO0

XLON

01/09/2026

204

214.60

 14:40:39

00082538164TRLO0

XLON

01/09/2026

169

214.60

 14:40:39

00082538165TRLO0

XLON

01/09/2026

374

214.60

 14:40:39

00082538166TRLO0

XLON

01/09/2026

1976

214.40

 14:51:42

00082538859TRLO0

XLON

01/09/2026

1981

214.20

 14:55:39

00082538995TRLO0

XLON

01/09/2026

2234

214.20

 15:09:23

00082539541TRLO0

XLON

01/09/2026

1936

214.20

 15:09:23

00082539542TRLO0

XLON

01/09/2026

3228

214.60

 15:19:07

00082540177TRLO0

XLON

01/09/2026

3665

214.40

 15:21:33

00082540257TRLO0

XLON

01/09/2026

1988

214.40

 15:21:33

00082540258TRLO0

XLON

01/09/2026

1953

214.20

 15:24:09

00082540436TRLO0

XLON

01/09/2026

2192

214.80

 15:33:44

00082540915TRLO0

XLON

01/09/2026

1832

214.80

 15:35:44

00082540997TRLO0

XLON

01/09/2026

2060

214.60

 15:36:55

00082541026TRLO0

XLON

01/09/2026

2219

214.60

 15:36:55

00082541027TRLO0

XLON

01/09/2026

2144

214.40

 15:38:16

00082541090TRLO0

XLON

01/09/2026

2230

214.20

 15:40:28

00082541283TRLO0

XLON

01/09/2026

1937

213.60

 15:49:55

00082541715TRLO0

XLON

01/09/2026

1822

213.60

 15:52:55

00082541838TRLO0

XLON

01/09/2026

4019

213.40

 15:53:13

00082541846TRLO0

XLON

01/09/2026

533

213.40

 15:55:00

00082541949TRLO0

XLON

01/09/2026

955

213.40

 15:55:00

00082541950TRLO0

XLON

01/09/2026

2123

213.20

 15:55:55

00082542013TRLO0

XLON

01/09/2026

1855

213.00

 15:59:02

00082542146TRLO0

XLON

01/09/2026

2060

213.00

 16:04:56

00082542514TRLO0

XLON

01/09/2026

133

213.00

 16:04:56

00082542515TRLO0

XLON

01/09/2026

1829

213.00

 16:04:56

00082542516TRLO0

XLON

01/09/2026

1977

212.80

 16:06:40

00082542661TRLO0

XLON

01/09/2026

49

213.00

 16:06:40

00082542662TRLO0

XLON

01/09/2026

904

213.00

 16:06:40

00082542663TRLO0

XLON

01/09/2026

55

213.00

 16:06:40

00082542664TRLO0

XLON

01/09/2026

1056

213.00

 16:06:40

00082542665TRLO0

XLON

01/09/2026

271

213.00

 16:06:40

00082542666TRLO0

XLON

01/09/2026

1992

212.60

 16:12:35

00082543191TRLO0

XLON

01/09/2026

1946

212.60

 16:12:35

00082543192TRLO0

XLON

01/09/2026

2115

212.80

 16:17:42

00082543497TRLO0

XLON

01/09/2026

208

212.80

 16:20:35

00082543740TRLO0

XLON

01/09/2026

1749

212.80

 16:21:16

00082543760TRLO0

XLON

01/09/2026

2343

212.80

 16:21:16

00082543761TRLO0

XLON

02/09/2026

3201

210.20

 08:15:58

00082545779TRLO0

XLON

02/09/2026

1503

210.00

 08:15:59

00082545780TRLO0

XLON

02/09/2026

1130

210.00

 08:15:59

00082545781TRLO0

XLON

02/09/2026

527

209.60

 08:15:59

00082545782TRLO0

XLON

02/09/2026

2151

210.20

 08:18:21

00082545936TRLO0

XLON

02/09/2026

2188

210.00

 08:18:21

00082545937TRLO0

XLON

02/09/2026

673

209.80

 08:18:26

00082545954TRLO0

XLON

02/09/2026

1500

209.80

 08:18:26

00082545955TRLO0

XLON

02/09/2026

965

209.20

 08:18:34

00082545958TRLO0

XLON

02/09/2026

981

209.20

 08:18:51

00082546034TRLO0

XLON

02/09/2026

2165

211.20

 09:08:55

00082548324TRLO0

XLON

02/09/2026

2158

211.40

 09:24:39

00082548998TRLO0

XLON

02/09/2026

2128

211.00

 09:24:47

00082549010TRLO0

XLON

02/09/2026

1927

211.00

 09:44:36

00082550125TRLO0

XLON

02/09/2026

1994

210.80

 09:47:18

00082550240TRLO0

XLON

02/09/2026

1994

210.60

 09:51:22

00082550683TRLO0

XLON

02/09/2026

1111

210.40

 09:55:29

00082550991TRLO0

XLON

02/09/2026

8

210.40

 09:56:20

00082551055TRLO0

XLON

02/09/2026

1058

211.00

 10:05:28

00082551467TRLO0

XLON

02/09/2026

1881

211.00

 10:18:28

00082551855TRLO0

XLON

02/09/2026

1881

210.80

 10:18:28

00082551856TRLO0

XLON

02/09/2026

1989

210.80

 10:18:28

00082551857TRLO0

XLON

02/09/2026

2095

210.40

 10:26:22

00082552223TRLO0

XLON

02/09/2026

2187

209.80

 10:51:52

00082553385TRLO0

XLON

02/09/2026

1064

210.00

 10:51:52

00082553386TRLO0

XLON

02/09/2026

902

210.00

 10:51:52

00082553387TRLO0

XLON

02/09/2026

195

210.00

 10:51:52

00082553388TRLO0

XLON

02/09/2026

1802

210.20

 11:35:01

00082555065TRLO0

XLON

02/09/2026

1927

210.20

 11:35:01

00082555066TRLO0

XLON

02/09/2026

1969

210.20

 11:35:01

00082555067TRLO0

XLON

02/09/2026

1308

210.20

 11:35:01

00082555068TRLO0

XLON

02/09/2026

2468

209.80

 11:35:46

00082555101TRLO0

XLON

02/09/2026

2065

209.20

 11:45:23

00082555299TRLO0

XLON

02/09/2026

888

208.80

 11:56:42

00082555808TRLO0

XLON

02/09/2026

2050

208.80

 11:56:42

00082555809TRLO0

XLON

02/09/2026

1536

208.40

 11:58:58

00082555884TRLO0

XLON

02/09/2026

728

208.40

 11:58:58

00082555885TRLO0

XLON

02/09/2026

803

209.00

 12:20:14

00082556710TRLO0

XLON

02/09/2026

113

209.00

 12:32:25

00082556920TRLO0

XLON

02/09/2026

1149

209.00

 12:41:58

00082557545TRLO0

XLON

02/09/2026

2084

208.40

 12:54:45

00082557759TRLO0

XLON

02/09/2026

1515

208.60

 12:56:31

00082557823TRLO0

XLON

02/09/2026

9799

208.80

 12:56:38

00082557824TRLO0

XLON

02/09/2026

1997

208.60

 12:58:30

00082557874TRLO0

XLON

02/09/2026

2145

208.40

 12:58:30

00082557875TRLO0

XLON

02/09/2026

2212

209.40

 13:02:08

00082558279TRLO0

XLON

02/09/2026

163

209.40

 13:03:18

00082558299TRLO0

XLON

02/09/2026

1965

209.40

 13:03:18

00082558300TRLO0

XLON

02/09/2026

2043

209.40

 13:06:12

00082558620TRLO0

XLON

02/09/2026

1899

209.20

 13:07:18

00082558661TRLO0

XLON

02/09/2026

2165

209.00

 13:09:25

00082558718TRLO0

XLON

02/09/2026

1799

209.00

 13:37:08

00082559465TRLO0

XLON

02/09/2026

1941

209.00

 13:37:08

00082559466TRLO0

XLON

02/09/2026

2241

209.40

 14:10:14

00082560283TRLO0

XLON

02/09/2026

2151

209.40

 14:10:14

00082560284TRLO0

XLON

02/09/2026

1905

209.80

 14:20:08

00082560526TRLO0

XLON

02/09/2026

1796

209.80

 14:20:08

00082560527TRLO0

XLON

02/09/2026

287

210.60

 14:35:43

00082561706TRLO0

XLON

02/09/2026

1690

210.60

 14:35:43

00082561707TRLO0

XLON

02/09/2026

2201

210.40

 14:36:25

00082561769TRLO0

XLON

02/09/2026

1977

210.40

 14:36:25

00082561770TRLO0

XLON

02/09/2026

2188

210.20

 14:37:35

00082561841TRLO0

XLON

02/09/2026

2133

210.60

 14:54:55

00082562538TRLO0

XLON

02/09/2026

2114

211.00

 15:00:56

00082562820TRLO0

XLON

02/09/2026

1901

211.20

 15:05:39

00082563014TRLO0

XLON

02/09/2026

1871

211.00

 15:05:39

00082563015TRLO0

XLON

02/09/2026

3063

210.80

 15:07:52

00082563128TRLO0

XLON

02/09/2026

2170

210.60

 15:09:55

00082563209TRLO0

XLON

02/09/2026

92

211.20

 15:23:07

00082564107TRLO0

XLON

02/09/2026

528

211.20

 15:23:07

00082564108TRLO0

XLON

02/09/2026

528

211.20

 15:23:07

00082564109TRLO0

XLON

02/09/2026

834

211.20

 15:23:07

00082564110TRLO0

XLON

02/09/2026

192

211.20

 15:23:22

00082564120TRLO0

XLON

02/09/2026

217

211.20

 15:23:22

00082564121TRLO0

XLON

02/09/2026

161

211.20

 15:23:38

00082564123TRLO0

XLON

02/09/2026

631

211.20

 15:23:38

00082564124TRLO0

XLON

02/09/2026

80

211.20

 15:23:38

00082564125TRLO0

XLON

02/09/2026

54

211.20

 15:23:45

00082564129TRLO0

XLON

02/09/2026

514

211.20

 15:23:45

00082564130TRLO0

XLON

02/09/2026

2117

210.80

 15:24:06

00082564144TRLO0

XLON

02/09/2026

2152

210.40

 15:30:16

00082564420TRLO0

XLON

02/09/2026

80

210.60

 15:43:12

00082565039TRLO0

XLON

02/09/2026

9

210.60

 15:43:12

00082565040TRLO0

XLON

02/09/2026

203

210.60

 15:43:12

00082565041TRLO0

XLON

02/09/2026

2130

210.60

 15:47:44

00082565324TRLO0

XLON

02/09/2026

1950

210.60

 15:47:44

00082565325TRLO0

XLON

02/09/2026

1900

210.40

 15:48:44

00082565368TRLO0

XLON

02/09/2026

1921

210.20

 15:50:39

00082565456TRLO0

XLON

02/09/2026

2135

211.00

 16:00:19

00082565971TRLO0

XLON

02/09/2026

1812

211.00

 16:05:09

00082566116TRLO0

XLON

02/09/2026

2129

211.00

 16:05:09

00082566117TRLO0

XLON

02/09/2026

1968

211.00

 16:05:09

00082566118TRLO0

XLON

02/09/2026

935

211.00

 16:06:09

00082566201TRLO0

XLON

02/09/2026

322

211.00

 16:06:09

00082566202TRLO0

XLON

02/09/2026

73

210.80

 16:10:47

00082566356TRLO0

XLON

02/09/2026

39

210.80

 16:11:04

00082566361TRLO0

XLON

02/09/2026

94

210.80

 16:11:11

00082566366TRLO0

XLON

02/09/2026

59

210.80

 16:11:19

00082566377TRLO0

XLON

02/09/2026

2043

210.80

 16:12:19

00082566399TRLO0

XLON

02/09/2026

1931

211.80

 16:18:17

00082566571TRLO0

XLON

02/09/2026

471

212.00

 16:20:19

00082566636TRLO0

XLON

02/09/2026

117

212.00

 16:20:19

00082566637TRLO0

XLON

02/09/2026

827

212.00

 16:20:19

00082566638TRLO0

XLON

02/09/2026

1975

211.80

 16:20:34

00082566662TRLO0

XLON

03/09/2026

2039

213.80

 09:18:56

00082571807TRLO0

XLON

03/09/2026

2172

213.80

 09:20:30

00082571853TRLO0

XLON

03/09/2026

2301

213.60

 09:21:42

00082571878TRLO0

XLON

03/09/2026

392

213.00

 09:45:02

00082572536TRLO0

XLON

03/09/2026

1035

213.00

 09:45:43

00082572549TRLO0

XLON

03/09/2026

821

213.00

 09:47:00

00082572576TRLO0

XLON

03/09/2026

2244

212.80

 10:23:24

00082573548TRLO0

XLON

03/09/2026

2108

212.60

 10:41:50

00082573970TRLO0

XLON

03/09/2026

3019

212.00

 11:09:20

00082574685TRLO0

XLON

03/09/2026

2068

212.00

 11:09:20

00082574686TRLO0

XLON

03/09/2026

1899

211.40

 11:55:07

00082575963TRLO0

XLON

03/09/2026

1884

211.40

 11:55:07

00082575964TRLO0

XLON

03/09/2026

460

211.60

 11:55:32

00082575970TRLO0

XLON

03/09/2026

50000

211.60

 11:55:46

00082575979TRLO0

XLON

03/09/2026

3097

211.20

 11:55:47

00082575980TRLO0

XLON

03/09/2026

1864

211.60

 12:26:10

00082577197TRLO0

XLON

03/09/2026

639

212.00

 12:38:07

00082577536TRLO0

XLON

03/09/2026

639

212.00

 12:38:07

00082577537TRLO0

XLON

03/09/2026

2767

211.80

 12:48:07

00082577719TRLO0

XLON

03/09/2026

2275

211.60

 12:48:17

00082577728TRLO0

XLON

03/09/2026

1856

211.20

 13:00:59

00082578034TRLO0

XLON

03/09/2026

1861

211.00

 13:06:02

00082578120TRLO0

XLON

03/09/2026

2262

211.00

 13:06:02

00082578119TRLO0

XLON

03/09/2026

1915

210.80

 13:16:31

00082578380TRLO0

XLON

03/09/2026

1877

210.60

 13:16:47

00082578381TRLO0

XLON

03/09/2026

637

210.60

 13:55:30

00082580071TRLO0

XLON

03/09/2026

1882

210.60

 14:02:27

00082580590TRLO0

XLON

03/09/2026

2240

210.60

 14:02:27

00082580589TRLO0

XLON

03/09/2026

1565

210.60

 14:02:27

00082580588TRLO0

XLON

03/09/2026

2094

210.00

 14:05:28

00082580627TRLO0

XLON

03/09/2026

1172

210.20

 14:05:28

00082580628TRLO0

XLON

03/09/2026

2280

210.80

 14:34:22

00082582089TRLO0

XLON

03/09/2026

2024

210.80

 14:36:22

00082582267TRLO0

XLON

03/09/2026

2024

210.60

 14:38:30

00082582318TRLO0

XLON

03/09/2026

2235

210.60

 14:38:30

00082582317TRLO0

XLON

03/09/2026

2084

209.40

 14:45:06

00082582776TRLO0

XLON

03/09/2026

2262

209.40

 15:15:06

00082584440TRLO0

XLON

03/09/2026

2214

209.40

 15:15:06

00082584439TRLO0

XLON

03/09/2026

2711

209.20

 15:15:09

00082584443TRLO0

XLON

03/09/2026

2065

209.20

 15:18:05

00082584772TRLO0

XLON

03/09/2026

2106

209.00

 15:43:32

00082586639TRLO0

XLON

03/09/2026

111

209.00

 15:44:41

00082586662TRLO0

XLON

03/09/2026

2193

209.00

 15:44:41

00082586663TRLO0

XLON

03/09/2026

182

209.00

 15:45:04

00082586690TRLO0

XLON

03/09/2026

2037

209.40

 15:56:21

00082587171TRLO0

XLON

03/09/2026

2039

209.40

 15:56:21

00082587170TRLO0

XLON

03/09/2026

2109

209.40

 15:56:21

00082587169TRLO0

XLON

03/09/2026

1911

209.20

 15:56:21

00082587172TRLO0

XLON

03/09/2026

3235

209.20

 15:56:21

00082587173TRLO0

XLON

03/09/2026

2455

209.20

 15:56:22

00082587189TRLO0

XLON

03/09/2026

1917

209.40

 16:00:04

00082587460TRLO0

XLON

03/09/2026

4113

209.60

 16:10:21

00082587953TRLO0

XLON

03/09/2026

2134

209.60

 16:10:21

00082587954TRLO0

XLON

03/09/2026

2127

209.40

 16:10:33

00082587963TRLO0

XLON

03/09/2026

139

210.20

 16:19:33

00082588411TRLO0

XLON

03/09/2026

136

210.20

 16:19:33

00082588412TRLO0

XLON

03/09/2026

378

210.20

 16:19:33

00082588413TRLO0

XLON

03/09/2026

3693

210.60

 16:19:58

00082588440TRLO0

XLON

03/09/2026

888

211.00

 16:25:33

00082588843TRLO0

XLON

03/09/2026

400

211.00

 16:25:33

00082588842TRLO0

XLON

03/09/2026

1048

211.00

 16:25:33

00082588841TRLO0

XLON

03/09/2026

550

211.00

 16:25:33

00082588840TRLO0

XLON

03/09/2026

1073

211.00

 16:25:33

00082588839TRLO0

XLON

03/09/2026

43

211.00

 16:25:37

00082588850TRLO0

XLON

04/09/2026

2182

213.20

 09:14:47

00082593025TRLO0

XLON

04/09/2026

2251

213.20

 09:14:47

00082593024TRLO0

XLON

04/09/2026

3042

212.80

 09:14:53

00082593028TRLO0

XLON

04/09/2026

436

212.40

 09:14:54

00082593029TRLO0

XLON

04/09/2026

1674

212.40

 09:15:05

00082593038TRLO0

XLON

04/09/2026

74

212.40

 09:27:51

00082593283TRLO0

XLON

04/09/2026

2296

212.40

 09:27:51

00082593284TRLO0

XLON

04/09/2026

2010

213.00

 10:25:35

00082594702TRLO0

XLON

04/09/2026

2234

213.00

 10:25:35

00082594703TRLO0

XLON

04/09/2026

10000

213.80

 12:09:58

00082597381TRLO0

XLON

04/09/2026

3014

214.00

 13:25:01

00082599674TRLO0

XLON

04/09/2026

500

213.60

 13:28:35

00082599785TRLO0

XLON

04/09/2026

1754

213.60

 13:30:02

00082599982TRLO0

XLON

04/09/2026

2123

213.40

 13:30:03

00082599987TRLO0

XLON

04/09/2026

40000

213.80

 13:30:13

00082600267TRLO0

XLON

04/09/2026

1230

214.00

 14:30:01

00082602312TRLO0

XLON

04/09/2026

1057

214.00

 14:30:01

00082602313TRLO0

XLON

04/09/2026

2287

213.80

 14:31:35

00082602460TRLO0

XLON

04/09/2026

2079

213.60

 14:35:11

00082602861TRLO0

XLON

04/09/2026

2384

214.00

 15:13:16

00082604865TRLO0

XLON

04/09/2026

2390

214.00

 15:13:16

00082604866TRLO0

XLON

04/09/2026

2834

214.00

 15:13:16

00082604867TRLO0

XLON

04/09/2026

2161

214.00

 15:13:16

00082604868TRLO0

XLON

04/09/2026

1989

214.00

 15:13:16

00082604869TRLO0

XLON

04/09/2026

2772

214.00

 15:13:16

00082604870TRLO0

XLON

04/09/2026

2159

214.00

 15:13:16

00082604871TRLO0

XLON

04/09/2026

2385

214.00

 15:13:16

00082604872TRLO0

XLON

04/09/2026

1994

214.00

 15:13:16

00082604873TRLO0

XLON

04/09/2026

6501

214.00

 15:13:16

00082604874TRLO0

XLON

04/09/2026

2049

214.00

 15:13:16

00082604875TRLO0

XLON

04/09/2026

2874

214.00

 15:13:16

00082604876TRLO0

XLON

04/09/2026

2013

214.00

 15:13:16

00082604877TRLO0

XLON

04/09/2026

2356

214.00

 15:13:46

00082604892TRLO0

XLON

04/09/2026

2271

214.00

 15:14:41

00082604936TRLO0

XLON

04/09/2026

1998

214.00

 15:15:51

00082605010TRLO0

XLON

04/09/2026

2260

214.00

 15:17:46

00082605110TRLO0

XLON

04/09/2026

2406

215.00

 15:52:43

00082606937TRLO0

XLON

04/09/2026

3253

214.80

 15:55:55

00082607184TRLO0

XLON

04/09/2026

2348

214.80

 16:00:00

00082607712TRLO0

XLON

04/09/2026

2382

214.60

 16:03:15

00082608008TRLO0

XLON

04/09/2026

423

214.60

 16:03:15

00082608009TRLO0

XLON

04/09/2026

905

214.60

 16:03:15

00082608010TRLO0

XLON

04/09/2026

1128

214.40

 16:03:35

00082608034TRLO0

XLON

04/09/2026

934

214.40

 16:03:35

00082608035TRLO0

XLON

04/09/2026

1963

214.80

 16:08:47

00082608302TRLO0

XLON

04/09/2026

480

214.60

 16:08:47

00082608303TRLO0

XLON

04/09/2026

2257

214.80

 16:10:25

00082608349TRLO0

XLON

04/09/2026

1080

214.80

 16:12:01

00082608644TRLO0

XLON

04/09/2026

1167

214.80

 16:12:01

00082608645TRLO0

XLON

04/09/2026

126

214.80

 16:12:19

00082608656TRLO0

XLON

04/09/2026

471

214.80

 16:13:41

00082608711TRLO0

XLON

04/09/2026

567

214.80

 16:15:21

00082608788TRLO0

XLON

04/09/2026

886

214.80

 16:18:03

00082608864TRLO0

XLON

04/09/2026

2185

215.00

 16:18:06

00082608903TRLO0

XLON

04/09/2026

1406

215.00

 16:19:18

00082609018TRLO0

XLON

 

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVSARNOUKRAR

Related Shares:

Pets at home
FTSE 100 Latest
Value10,608.92
Change-61.14