Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,733 170.90p SI Trade
Negotiated Trade
 16:58:13 - 19-Jun-26
Buy* 7,668 170.90p SI Trade
Negotiated Trade
 16:58:13 - 19-Jun-26
Buy* 402,334 170.90p SI Trade
Negotiated Trade
 16:58:13 - 19-Jun-26
Buy* 217 171.9525p Ordinary
 16:47:51 - 19-Jun-26
Buy* 24,760 170.981p SI Trade
Negotiated Trade
 16:47:08 - 19-Jun-26
Sell* 14,468 170.90p SI Trade
 16:35:25 - 19-Jun-26
Sell* 1,560 170.90p SI Trade
 16:35:25 - 19-Jun-26
Sell* 4,604 170.90p SI Trade
 16:35:25 - 19-Jun-26
Sell* 15,105 170.90p SI Trade
 16:35:25 - 19-Jun-26
Sell* 736 170.90p SI Trade
 16:35:25 - 19-Jun-26
Sell* 4,818 170.90p SI Trade
 16:35:25 - 19-Jun-26
Sell* 3,101 170.90p SI Trade
 16:35:25 - 19-Jun-26
Sell* 1,637,253 170.90p Uncrossing Trade
 16:35:25 - 19-Jun-26
Buy* 10 171.40p SI Trade
 16:29:54 - 19-Jun-26
Buy* 6 171.40p Automatic Execution
 16:29:54 - 19-Jun-26
Buy* 3 171.40p Automatic Execution
 16:29:50 - 19-Jun-26
Buy* 21 171.40p Automatic Execution
 16:29:50 - 19-Jun-26
Buy* 5 171.40p SI Trade
 16:29:37 - 19-Jun-26
Sell* 447 171.20p Automatic Execution
 16:29:37 - 19-Jun-26
Sell* 72 171.20p Automatic Execution
 16:29:37 - 19-Jun-26
Sell* 200 171.20p Automatic Execution
 16:29:37 - 19-Jun-26
Sell* 317 171.20p Automatic Execution
 16:29:37 - 19-Jun-26
Buy* 287 171.392p Ordinary
 16:29:34 - 19-Jun-26
Sell* 447 171.40p Automatic Execution
 16:29:11 - 19-Jun-26
Sell* 248 171.40p Automatic Execution
 16:29:11 - 19-Jun-26
Buy* 3 171.50p Automatic Execution
 16:29:08 - 19-Jun-26
Buy* 10 171.50p Automatic Execution
 16:29:08 - 19-Jun-26
Unknown* 149 171.40p SI Trade
 16:28:40 - 19-Jun-26
Buy* 5 171.50p SI Trade
 16:28:28 - 19-Jun-26
Buy* 3,099 171.50p SI Trade
 16:28:24 - 19-Jun-26
Buy* 2,027 171.50p SI Trade
 16:27:00 - 19-Jun-26
Sell* 5 171.40p SI Trade
 16:26:39 - 19-Jun-26
Sell* 5 171.40p SI Trade
 16:26:39 - 19-Jun-26
Sell* 30 171.30p SI Trade
 16:26:39 - 19-Jun-26
Sell* 75 171.30p Automatic Execution
 16:26:39 - 19-Jun-26
Sell* 296 171.30p Automatic Execution
 16:26:39 - 19-Jun-26
Sell* 457 171.30p Automatic Execution
 16:26:39 - 19-Jun-26
Sell* 494 171.30p Automatic Execution
 16:26:39 - 19-Jun-26
Buy* 2 171.741p Ordinary
 16:25:49 - 19-Jun-26
Sell* 84 171.20p SI Trade
 16:25:26 - 19-Jun-26
Sell* 426 171.20p Automatic Execution
 16:24:25 - 19-Jun-26
Buy* 2 171.60p SI Trade
 16:24:13 - 19-Jun-26
Buy* 5 171.60p Ordinary
 16:23:06 - 19-Jun-26
Buy* 5 171.60p SI Trade
 16:22:49 - 19-Jun-26
Buy* 5 171.60p SI Trade
 16:22:11 - 19-Jun-26
Buy* 5 171.60p SI Trade
 16:21:43 - 19-Jun-26
Buy* 2,027 171.46p Ordinary
 16:21:35 - 19-Jun-26
Unknown* 3,083 171.60p OTC Trade
 16:21:07 - 19-Jun-26
Sell* 144 171.40p SI Trade
 16:20:46 - 19-Jun-26
Buy* 538 171.40p Automatic Execution
 16:20:42 - 19-Jun-26
Buy* 5 171.40p SI Trade
 16:20:24 - 19-Jun-26
Buy* 92 171.40p SI Trade
 16:20:24 - 19-Jun-26
Unknown* 71 171.25p SI Trade
 16:20:04 - 19-Jun-26
Unknown* 140 171.25p SI Trade
 16:19:54 - 19-Jun-26
Buy* 100 171.40p Ordinary
 16:19:37 - 19-Jun-26
Unknown* 142 171.25p SI Trade
 16:19:03 - 19-Jun-26
Buy* 1 171.40p SI Trade
 16:17:24 - 19-Jun-26
Buy* 148 171.25p SI Trade
 16:17:11 - 19-Jun-26
Sell* 470 171.20p Automatic Execution
 16:16:41 - 19-Jun-26
Sell* 93 171.20p Automatic Execution
 16:16:41 - 19-Jun-26
Sell* 269 171.40p Automatic Execution
 16:16:33 - 19-Jun-26
Sell* 259 171.40p Automatic Execution
 16:16:33 - 19-Jun-26
Unknown* 129 171.40p SI Trade
 16:14:25 - 19-Jun-26
Buy* 1 171.70p SI Trade
 16:12:37 - 19-Jun-26
Unknown* 145 171.40p SI Trade
 16:11:12 - 19-Jun-26
Buy* 1,157 171.43p Ordinary
 16:10:52 - 19-Jun-26
Buy* 1,205 171.40p SI Trade
 16:10:01 - 19-Jun-26
Sell* 397 171.40p Automatic Execution
 16:10:01 - 19-Jun-26
Sell* 830 171.40p Automatic Execution
 16:10:01 - 19-Jun-26
Sell* 248 171.40p Automatic Execution
 16:10:01 - 19-Jun-26
Sell* 51 171.3392p Ordinary
 16:09:43 - 19-Jun-26
Sell* 150 171.25p SI Trade
 16:09:21 - 19-Jun-26
Buy* 2 171.80p SI Trade
 16:07:28 - 19-Jun-26
Buy* 5 171.80p SI Trade
 16:07:28 - 19-Jun-26
Buy* 9,000 171.668p Ordinary
 16:06:06 - 19-Jun-26
Sell* 9,000 171.4328p Ordinary
 16:05:59 - 19-Jun-26
Buy* 50 171.735p Ordinary
 16:05:48 - 19-Jun-26
Buy* 2 171.736p Ordinary
 16:04:46 - 19-Jun-26
Buy* 22 171.736p Ordinary
 16:04:37 - 19-Jun-26
Sell* 143 171.25p SI Trade
 16:04:17 - 19-Jun-26
Buy* 28 171.729p Ordinary
 16:02:23 - 19-Jun-26
Sell* 128 171.25p SI Trade
 16:02:14 - 19-Jun-26
Sell* 236 171.20p Automatic Execution
 16:02:14 - 19-Jun-26
Sell* 830 171.20p Automatic Execution
 16:02:14 - 19-Jun-26
Sell* 96 171.40p SI Trade
 16:01:44 - 19-Jun-26
Sell* 148 171.10p SI Trade
 16:00:28 - 19-Jun-26
Buy* 514 171.20p Automatic Execution
 16:00:15 - 19-Jun-26
Buy* 20 171.20p SI Trade
 16:00:15 - 19-Jun-26
Sell* 100 170.90p SI Trade
 16:00:15 - 19-Jun-26
Unknown* 264 171.05p SI Trade
 15:59:44 - 19-Jun-26
Sell* 752 171.00p SI Trade
 15:59:20 - 19-Jun-26
Unknown* 588 171.05p SI Trade
 15:59:17 - 19-Jun-26
Sell* 131 171.05p SI Trade
 15:58:25 - 19-Jun-26
Buy* 29 171.20p SI Trade
 15:58:16 - 19-Jun-26
Sell* 240 171.10p Automatic Execution
 15:58:16 - 19-Jun-26
Sell* 609 171.1389p Ordinary
 15:57:52 - 19-Jun-26
Buy* 58 171.30p SI Trade
 15:57:03 - 19-Jun-26
Sell* 21 171.10p SI Trade
 15:57:03 - 19-Jun-26
Unknown* 0 171.30p SI Trade
 15:57:03 - 19-Jun-26
Buy* 42 171.30p SI Trade
 15:57:03 - 19-Jun-26
Sell* 138 171.15p SI Trade
 15:56:38 - 19-Jun-26
Sell* 138 171.15p SI Trade
 15:55:47 - 19-Jun-26
Unknown* 0 171.10p SI Trade
 15:55:43 - 19-Jun-26
Buy* 2 171.20p Ordinary
 15:55:31 - 19-Jun-26
Buy* 1 171.164p Ordinary
 15:55:26 - 19-Jun-26
Buy* 958 171.20p Automatic Execution
 15:54:57 - 19-Jun-26
Sell* 236 171.20p Automatic Execution
 15:54:56 - 19-Jun-26
Sell* 360 171.20p Automatic Execution
 15:54:56 - 19-Jun-26
Unknown* 140 171.25p SI Trade
 15:54:46 - 19-Jun-26
Sell* 273 171.30p Automatic Execution
 15:54:46 - 19-Jun-26
Sell* 260 171.30p Automatic Execution
 15:54:46 - 19-Jun-26
Sell* 2,726 171.30p Automatic Execution
 15:54:46 - 19-Jun-26
Buy* 1 171.40p SI Trade
 15:54:17 - 19-Jun-26
Buy* 5 171.40p SI Trade
 15:53:22 - 19-Jun-26
Buy* 500 171.40p Automatic Execution
 15:53:18 - 19-Jun-26
Buy* 420 171.40p Automatic Execution
 15:53:18 - 19-Jun-26
Sell* 147 171.35p SI Trade
 15:53:01 - 19-Jun-26
Buy* 267 171.30p Automatic Execution
 15:51:58 - 19-Jun-26
Buy* 130 171.30p Automatic Execution
 15:51:58 - 19-Jun-26
Buy* 161 171.20p Automatic Execution
 15:51:48 - 19-Jun-26
Buy* 2,903 171.13p Ordinary
 15:51:07 - 19-Jun-26
Unknown* 128 171.10p SI Trade
 15:50:44 - 19-Jun-26
Buy* 1 171.20p SI Trade
 15:50:40 - 19-Jun-26
Buy* 1 171.20p SI Trade
 15:50:40 - 19-Jun-26
Buy* 2,000 171.095p Ordinary
 15:50:29 - 19-Jun-26
Buy* 4,276 171.185p Ordinary
 15:49:07 - 19-Jun-26
Buy* 163 171.10p Automatic Execution
 15:48:56 - 19-Jun-26
Buy* 40 171.10p Automatic Execution
 15:48:56 - 19-Jun-26
Buy* 557 171.10p Automatic Execution
 15:48:56 - 19-Jun-26
Unknown* 130 171.00p SI Trade
 15:48:36 - 19-Jun-26
Buy* 3,485 171.09p Ordinary
 15:46:34 - 19-Jun-26
Unknown* 149 171.00p SI Trade
 15:45:59 - 19-Jun-26
Buy* 2 171.10p SI Trade
 15:45:17 - 19-Jun-26
Buy* 35 171.10p SI Trade
 15:45:17 - 19-Jun-26
Buy* 5 171.10p SI Trade
 15:45:17 - 19-Jun-26
Buy* 5 171.10p SI Trade
 15:45:17 - 19-Jun-26
Buy* 1 171.10p SI Trade
 15:45:17 - 19-Jun-26
Sell* 246 171.00p Automatic Execution
 15:45:16 - 19-Jun-26
Sell* 300 171.00p Automatic Execution
 15:45:16 - 19-Jun-26
Sell* 583 171.00p Automatic Execution
 15:45:16 - 19-Jun-26
Sell* 496 171.00p Automatic Execution
 15:45:16 - 19-Jun-26
Sell* 46 171.10p Automatic Execution
 15:44:41 - 19-Jun-26
Sell* 23 171.10p Automatic Execution
 15:44:41 - 19-Jun-26
Buy* 6 171.373p Ordinary
 15:43:18 - 19-Jun-26
Unknown* 147 171.25p SI Trade
 15:42:39 - 19-Jun-26
Buy* 958 171.30p Automatic Execution
 15:41:50 - 19-Jun-26
Sell* 159 171.20p Automatic Execution
 15:41:11 - 19-Jun-26
Buy* 141 171.40p SI Trade
 15:40:49 - 19-Jun-26
Unknown* 262 171.35p SI Trade
 15:40:49 - 19-Jun-26
Buy* 50 171.50p SI Trade
 15:40:49 - 19-Jun-26
Sell* 43 171.40p Automatic Execution
 15:40:49 - 19-Jun-26
Unknown* 128 171.50p SI Trade
 15:39:40 - 19-Jun-26
Sell* 241 171.40p Automatic Execution
 15:38:38 - 19-Jun-26
Sell* 937 171.40p Automatic Execution
 15:38:38 - 19-Jun-26
Sell* 295 171.50p Automatic Execution
 15:37:38 - 19-Jun-26
Sell* 1,183 171.50p Automatic Execution
 15:37:38 - 19-Jun-26
Sell* 74 171.50p Automatic Execution
 15:37:38 - 19-Jun-26
Buy* 19 171.60p Automatic Execution
 15:36:58 - 19-Jun-26
Sell* 148 171.50p SI Trade
 15:36:56 - 19-Jun-26
Buy* 400 171.545p Suspected BUY Trade
 15:35:55 - 19-Jun-26
Unknown* 219 171.50p SI Trade
 15:35:33 - 19-Jun-26
Unknown* 79 171.50p SI Trade
 15:35:32 - 19-Jun-26
Sell* 108 171.40p Automatic Execution
 15:35:30 - 19-Jun-26
Buy* 2,897 171.60p SI Trade
 15:34:14 - 19-Jun-26
Buy* 143 171.45p SI Trade
 15:32:22 - 19-Jun-26
Buy* 130 171.45p SI Trade
 15:29:32 - 19-Jun-26
Buy* 143 171.40p SI Trade
 15:27:10 - 19-Jun-26
Buy* 586 171.40p Automatic Execution
 15:25:12 - 19-Jun-26
Buy* 937 171.40p Automatic Execution
 15:25:12 - 19-Jun-26
Buy* 69 171.40p Automatic Execution
 15:25:12 - 19-Jun-26
Buy* 2 171.373p Ordinary
 15:24:28 - 19-Jun-26
Sell* 1 171.00p SI Trade
 15:24:07 - 19-Jun-26
Buy* 578 171.395p Ordinary
 15:22:50 - 19-Jun-26
Buy* 200 171.40p SI Trade
 15:22:46 - 19-Jun-26
Buy* 5 171.40p SI Trade
 15:22:46 - 19-Jun-26
Buy* 6 171.40p SI Trade
 15:22:45 - 19-Jun-26
Buy* 88 171.40p SI Trade
 15:22:45 - 19-Jun-26
Buy* 146 171.30p SI Trade
 15:22:45 - 19-Jun-26
Sell* 900 171.30p Automatic Execution
 15:22:45 - 19-Jun-26
Sell* 23 171.40p Automatic Execution
 15:22:45 - 19-Jun-26
Buy* 593 171.50p Automatic Execution
 15:22:45 - 19-Jun-26
Buy* 5 171.50p SI Trade
 15:22:44 - 19-Jun-26
Buy* 5 171.50p SI Trade
 15:21:11 - 19-Jun-26
Sell* 748 171.40p Automatic Execution
 15:21:11 - 19-Jun-26
Buy* 146 171.45p SI Trade
 15:18:25 - 19-Jun-26
Buy* 128 171.45p SI Trade
 15:17:58 - 19-Jun-26
Buy* 6 171.60p SI Trade
 15:16:36 - 19-Jun-26
Sell* 297 171.50p Automatic Execution
 15:16:36 - 19-Jun-26
Unknown* 480 171.60p SI Trade
 15:16:06 - 19-Jun-26
Unknown* 720 171.60p SI Trade
 15:16:04 - 19-Jun-26
Sell* 578 171.495p Ordinary
 15:15:38 - 19-Jun-26
Buy* 214 171.60p Automatic Execution
 15:15:29 - 19-Jun-26
Buy* 5,790 171.6634p Ordinary
 15:14:30 - 19-Jun-26
Buy* 28 171.60p SI Trade
 15:13:56 - 19-Jun-26
Buy* 148 171.45p SI Trade
 15:13:42 - 19-Jun-26
Buy* 107 171.49p Ordinary
 15:12:35 - 19-Jun-26
Sell* 10 171.33p Ordinary
 15:11:05 - 19-Jun-26
Buy* 146 171.45p SI Trade
 15:10:23 - 19-Jun-26
Buy* 1 171.60p SI Trade
 15:09:14 - 19-Jun-26
Buy* 1 171.60p SI Trade
 15:09:14 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43