Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 164 215.80p SI Trade
Negotiated Trade
 16:54:06 - 20-Aug-26
Sell* 3,129 214.6807p Ordinary
 16:47:14 - 20-Aug-26
Sell* 174,271 215.80p Uncrossing Trade
 16:35:27 - 20-Aug-26
Unknown* 97 216.60p OTC Trade
 16:29:58 - 20-Aug-26
Sell* 97 216.60p SI Trade
 16:29:58 - 20-Aug-26
Sell* 28 216.60p Automatic Execution
 16:29:48 - 20-Aug-26
Buy* 1 216.80p Automatic Execution
 16:29:31 - 20-Aug-26
Buy* 194 216.80p Automatic Execution
 16:29:07 - 20-Aug-26
Unknown* 18 216.80p SI Trade
 16:29:01 - 20-Aug-26
Sell* 10 216.80p Automatic Execution
 16:28:39 - 20-Aug-26
Sell* 11 216.80p Automatic Execution
 16:28:39 - 20-Aug-26
Sell* 880 216.80p Automatic Execution
 16:28:24 - 20-Aug-26
Sell* 77 216.80p Automatic Execution
 16:28:24 - 20-Aug-26
Buy* 50 217.00p SI Trade
 16:26:01 - 20-Aug-26
Sell* 437 216.80p Automatic Execution
 16:25:00 - 20-Aug-26
Sell* 36 216.80p Automatic Execution
 16:25:00 - 20-Aug-26
Sell* 19 216.80p Automatic Execution
 16:23:54 - 20-Aug-26
Sell* 5 216.80p Automatic Execution
 16:23:48 - 20-Aug-26
Sell* 27 216.80p Automatic Execution
 16:23:48 - 20-Aug-26
Sell* 9 216.80p Automatic Execution
 16:23:37 - 20-Aug-26
Sell* 300 216.80p Automatic Execution
 16:22:46 - 20-Aug-26
Sell* 263 216.80p Automatic Execution
 16:22:46 - 20-Aug-26
Sell* 16 216.80p Automatic Execution
 16:22:46 - 20-Aug-26
Sell* 1 216.60p SI Trade
 16:22:36 - 20-Aug-26
Buy* 1,661 216.80p Automatic Execution
 16:22:36 - 20-Aug-26
Buy* 463 216.80p Automatic Execution
 16:22:36 - 20-Aug-26
Sell* 128 216.60p Automatic Execution
 16:22:15 - 20-Aug-26
Sell* 651 216.60p Automatic Execution
 16:22:15 - 20-Aug-26
Sell* 319 216.60p Automatic Execution
 16:22:15 - 20-Aug-26
Sell* 310 216.60p Automatic Execution
 16:22:15 - 20-Aug-26
Sell* 9 216.60p Automatic Execution
 16:22:15 - 20-Aug-26
Sell* 1 216.60p Automatic Execution
 16:22:15 - 20-Aug-26
Sell* 1,911 216.419p Ordinary
 16:14:54 - 20-Aug-26
Unknown* 0 216.40p SI Trade
 16:12:42 - 20-Aug-26
Sell* 700 216.471p Ordinary
 16:07:07 - 20-Aug-26
Buy* 1 216.80p SI Trade
 16:05:09 - 20-Aug-26
Sell* 102 216.60p Automatic Execution
 16:04:45 - 20-Aug-26
Sell* 776 216.60p Automatic Execution
 16:04:45 - 20-Aug-26
Sell* 1,500 216.60p SI Trade
 16:03:53 - 20-Aug-26
Sell* 1 216.60p SI Trade
 16:03:53 - 20-Aug-26
Sell* 1 216.60p SI Trade
 16:03:53 - 20-Aug-26
Sell* 50 216.60p SI Trade
 16:03:53 - 20-Aug-26
Buy* 48 216.80p Automatic Execution
 16:03:21 - 20-Aug-26
Sell* 74 216.40p SI Trade
 16:02:52 - 20-Aug-26
Sell* 2,100 216.60p Automatic Execution
 16:02:00 - 20-Aug-26
Buy* 1,000 216.40p Automatic Execution
 16:01:28 - 20-Aug-26
Sell* 1,500 216.025p Ordinary
 16:00:15 - 20-Aug-26
Buy* 2,400 216.00p Automatic Execution
 16:00:14 - 20-Aug-26
Buy* 306 216.00p Automatic Execution
 16:00:14 - 20-Aug-26
Buy* 88 216.00p Automatic Execution
 16:00:14 - 20-Aug-26
Buy* 27 216.00p SI Trade
 16:00:00 - 20-Aug-26
Unknown* 0 216.00p SI Trade
 15:58:07 - 20-Aug-26
Sell* 30 215.80p Automatic Execution
 15:58:07 - 20-Aug-26
Sell* 30 215.80p Automatic Execution
 15:57:43 - 20-Aug-26
Sell* 30 215.80p Automatic Execution
 15:57:04 - 20-Aug-26
Sell* 30 215.80p Automatic Execution
 15:56:32 - 20-Aug-26
Buy* 1 216.00p SI Trade
 15:56:26 - 20-Aug-26
Buy* 460 216.00p SI Trade
 15:56:26 - 20-Aug-26
Sell* 1,781 215.81p Ordinary
 15:56:23 - 20-Aug-26
Sell* 241 215.80p SI Trade
 15:55:17 - 20-Aug-26
Unknown* 0 215.60p SI Trade
 15:54:30 - 20-Aug-26
Sell* 1,992 215.80p Automatic Execution
 15:52:17 - 20-Aug-26
Sell* 1,474 215.80p Automatic Execution
 15:52:17 - 20-Aug-26
Sell* 422 215.80p Automatic Execution
 15:52:17 - 20-Aug-26
Sell* 27 215.80p Automatic Execution
 15:51:47 - 20-Aug-26
Sell* 1,618 215.81p Ordinary
 15:48:33 - 20-Aug-26
Sell* 876 215.80p Automatic Execution
 15:48:20 - 20-Aug-26
Sell* 171 215.80p Automatic Execution
 15:48:20 - 20-Aug-26
Sell* 1,048 215.80p Automatic Execution
 15:48:20 - 20-Aug-26
Buy* 6 215.80p Automatic Execution
 15:48:00 - 20-Aug-26
Buy* 1 215.80p Automatic Execution
 15:48:00 - 20-Aug-26
Buy* 92 215.60p Automatic Execution
 15:40:24 - 20-Aug-26
Buy* 45 215.60p Automatic Execution
 15:40:24 - 20-Aug-26
Buy* 2,400 215.60p Automatic Execution
 15:40:24 - 20-Aug-26
Unknown* 0 215.20p SI Trade
 15:39:46 - 20-Aug-26
Buy* 742 215.40p Automatic Execution
 15:37:23 - 20-Aug-26
Buy* 820 215.40p Automatic Execution
 15:37:23 - 20-Aug-26
Buy* 434 215.40p Automatic Execution
 15:37:23 - 20-Aug-26
Sell* 692 215.40p Automatic Execution
 15:37:19 - 20-Aug-26
Sell* 1,263 215.40p Automatic Execution
 15:37:19 - 20-Aug-26
Buy* 813 215.40p Automatic Execution
 15:37:08 - 20-Aug-26
Buy* 789 215.40p Automatic Execution
 15:37:08 - 20-Aug-26
Sell* 789 215.20p Automatic Execution
 15:37:08 - 20-Aug-26
Sell* 1,121 215.20p Automatic Execution
 15:37:08 - 20-Aug-26
Sell* 491 215.60p Automatic Execution
 15:37:08 - 20-Aug-26
Sell* 1,979 215.60p Automatic Execution
 15:37:08 - 20-Aug-26
Sell* 785 215.60p Automatic Execution
 15:37:08 - 20-Aug-26
Sell* 4 215.60p SI Trade
 15:34:37 - 20-Aug-26
Sell* 1,941 215.80p Automatic Execution
 15:34:16 - 20-Aug-26
Buy* 44 215.80p Automatic Execution
 15:34:16 - 20-Aug-26
Unknown* 0 216.00p SI Trade
 15:32:06 - 20-Aug-26
Sell* 115 215.60p SI Trade
 15:31:18 - 20-Aug-26
Sell* 4 215.60p SI Trade
 15:31:18 - 20-Aug-26
Unknown* 0 215.60p SI Trade
 15:30:38 - 20-Aug-26
Unknown* 5 215.60p OTC Trade
 15:30:02 - 20-Aug-26
Buy* 1 216.00p SI Trade
 15:28:46 - 20-Aug-26
Sell* 3,833 215.62p Ordinary
 15:28:42 - 20-Aug-26
Sell* 5,000 215.62p Ordinary
 15:28:11 - 20-Aug-26
Sell* 10,000 215.60p Ordinary
 15:28:01 - 20-Aug-26
Buy* 776 216.00p Automatic Execution
 15:25:43 - 20-Aug-26
Buy* 549 216.00p Automatic Execution
 15:25:43 - 20-Aug-26
Buy* 99 215.80p Automatic Execution
 15:24:54 - 20-Aug-26
Buy* 186 215.80p Automatic Execution
 15:24:54 - 20-Aug-26
Buy* 554 215.80p Automatic Execution
 15:24:54 - 20-Aug-26
Buy* 717 215.80p Automatic Execution
 15:24:54 - 20-Aug-26
Sell* 2,047 215.60p Automatic Execution
 15:22:12 - 20-Aug-26
Sell* 788 215.60p Automatic Execution
 15:22:12 - 20-Aug-26
Sell* 251 215.60p Automatic Execution
 15:22:12 - 20-Aug-26
Sell* 2,258 215.60p Automatic Execution
 15:22:12 - 20-Aug-26
Buy* 2 216.00p SI Trade
 15:21:47 - 20-Aug-26
Sell* 35 215.80p Automatic Execution
 15:21:47 - 20-Aug-26
Sell* 2,263 215.80p Automatic Execution
 15:21:45 - 20-Aug-26
Unknown* 0 215.80p SI Trade
 15:19:43 - 20-Aug-26
Unknown* 0 216.00p SI Trade
 15:19:43 - 20-Aug-26
Sell* 23 215.80p Automatic Execution
 15:18:10 - 20-Aug-26
Sell* 102 215.80p SI Trade
 15:18:09 - 20-Aug-26
Buy* 1 216.00p SI Trade
 15:17:03 - 20-Aug-26
Unknown* 0 216.00p SI Trade
 15:16:42 - 20-Aug-26
Sell* 14 215.80p Automatic Execution
 15:16:42 - 20-Aug-26
Sell* 15 215.80p Automatic Execution
 15:15:36 - 20-Aug-26
Sell* 2,662 215.80p Automatic Execution
 15:15:36 - 20-Aug-26
Sell* 2,074 215.80p Automatic Execution
 15:15:36 - 20-Aug-26
Buy* 88 215.80p Automatic Execution
 15:15:35 - 20-Aug-26
Buy* 372 215.80p Automatic Execution
 15:15:35 - 20-Aug-26
Buy* 532 215.80p Automatic Execution
 15:15:35 - 20-Aug-26
Buy* 254 215.80p Automatic Execution
 15:15:35 - 20-Aug-26
Sell* 23 215.60p Automatic Execution
 15:14:43 - 20-Aug-26
Buy* 8 215.748p Ordinary
 15:14:31 - 20-Aug-26
Sell* 15 215.60p Automatic Execution
 15:14:25 - 20-Aug-26
Sell* 320 215.60p Automatic Execution
 15:13:03 - 20-Aug-26
Sell* 12 215.60p Automatic Execution
 15:13:03 - 20-Aug-26
Unknown* 2 215.60p OTC Trade
 15:10:53 - 20-Aug-26
Unknown* 2 215.60p OTC Trade
 15:10:53 - 20-Aug-26
Sell* 1 215.60p SI Trade
 15:08:13 - 20-Aug-26
Sell* 15 215.60p Automatic Execution
 15:08:13 - 20-Aug-26
Sell* 605 215.80p Automatic Execution
 15:07:38 - 20-Aug-26
Sell* 798 215.80p Automatic Execution
 15:07:38 - 20-Aug-26
Sell* 2,298 216.00p Automatic Execution
 15:05:23 - 20-Aug-26
Sell* 1,923 216.00p Automatic Execution
 15:05:23 - 20-Aug-26
Sell* 1,619 216.00p Automatic Execution
 15:05:23 - 20-Aug-26
Sell* 2,287 216.00p Automatic Execution
 15:05:23 - 20-Aug-26
Sell* 1,584 216.00p Automatic Execution
 15:05:23 - 20-Aug-26
Sell* 100 216.00p Automatic Execution
 15:03:00 - 20-Aug-26
Sell* 153 216.04p Ordinary
 15:02:03 - 20-Aug-26
Sell* 269 216.00p Automatic Execution
 15:00:54 - 20-Aug-26
Sell* 6 216.00p Automatic Execution
 15:00:54 - 20-Aug-26
Unknown* 1,200 216.00p OTC Trade
 14:57:59 - 20-Aug-26
Sell* 250 216.00p SI Trade
 14:56:27 - 20-Aug-26
Unknown* 0 217.00p SI Trade
 14:55:03 - 20-Aug-26
Sell* 1,338 216.40p Automatic Execution
 14:55:03 - 20-Aug-26
Buy* 645 216.60p Automatic Execution
 14:51:46 - 20-Aug-26
Buy* 287 216.60p Automatic Execution
 14:51:46 - 20-Aug-26
Buy* 490 216.60p Automatic Execution
 14:51:46 - 20-Aug-26
Buy* 9 217.00p SI Trade
 14:50:50 - 20-Aug-26
Sell* 1,655 216.40p Automatic Execution
 14:50:50 - 20-Aug-26
Sell* 85 216.40p Automatic Execution
 14:50:50 - 20-Aug-26
Sell* 635 216.40p Automatic Execution
 14:50:50 - 20-Aug-26
Sell* 553 216.40p Automatic Execution
 14:50:50 - 20-Aug-26
Sell* 1 216.40p Ordinary
 14:48:13 - 20-Aug-26
Sell* 1 216.40p SI Trade
 14:47:44 - 20-Aug-26
Sell* 20 216.40p SI Trade
 14:46:34 - 20-Aug-26
Sell* 25 216.40p SI Trade
 14:46:34 - 20-Aug-26
Sell* 4,981 216.20p SI Trade
 14:46:24 - 20-Aug-26
Sell* 2,781 216.23p Ordinary
 14:46:16 - 20-Aug-26
Sell* 2 216.20p SI Trade
 14:45:41 - 20-Aug-26
Sell* 9 216.20p SI Trade
 14:45:41 - 20-Aug-26
Buy* 2,000 216.40p Automatic Execution
 14:45:41 - 20-Aug-26
Buy* 375 216.20p Automatic Execution
 14:45:17 - 20-Aug-26
Buy* 404 216.20p Automatic Execution
 14:45:17 - 20-Aug-26
Sell* 2,200 216.02p Ordinary
 14:45:12 - 20-Aug-26
Sell* 45 216.00p SI Trade
 14:45:11 - 20-Aug-26
Sell* 25 216.00p SI Trade
 14:45:11 - 20-Aug-26
Sell* 43 216.00p SI Trade
 14:45:11 - 20-Aug-26
Buy* 1,029 216.00p Automatic Execution
 14:45:11 - 20-Aug-26
Buy* 440 216.00p Automatic Execution
 14:45:11 - 20-Aug-26
Buy* 492 216.00p Automatic Execution
 14:45:11 - 20-Aug-26
Unknown* 0 216.00p SI Trade
 14:44:18 - 20-Aug-26
Sell* 2,292 215.80p Automatic Execution
 14:44:18 - 20-Aug-26
Sell* 904 215.80p Automatic Execution
 14:44:18 - 20-Aug-26
Sell* 96 215.80p Automatic Execution
 14:44:18 - 20-Aug-26
Sell* 25 215.60p SI Trade
 14:42:48 - 20-Aug-26
Sell* 100 215.60p SI Trade
 14:42:48 - 20-Aug-26
Buy* 1,047 215.80p Automatic Execution
 14:42:48 - 20-Aug-26
Buy* 420 215.80p Automatic Execution
 14:42:48 - 20-Aug-26
Buy* 527 215.80p Automatic Execution
 14:42:48 - 20-Aug-26
Buy* 346 215.80p Automatic Execution
 14:42:48 - 20-Aug-26
Buy* 544 215.80p Automatic Execution
 14:42:48 - 20-Aug-26
Buy* 346 215.60p Automatic Execution
 14:42:21 - 20-Aug-26
Buy* 1,257 215.60p Automatic Execution
 14:42:21 - 20-Aug-26
Buy* 498 215.60p Automatic Execution
 14:42:21 - 20-Aug-26
Buy* 159 215.60p Automatic Execution
 14:42:21 - 20-Aug-26
Buy* 700 215.60p Automatic Execution
 14:42:21 - 20-Aug-26
Buy* 11 215.60p SI Trade
 14:41:20 - 20-Aug-26
Sell* 2,157 215.40p Automatic Execution
 14:39:03 - 20-Aug-26
Sell* 5 215.20p SI Trade
 14:37:54 - 20-Aug-26
Sell* 2,168 215.40p Automatic Execution
 14:37:25 - 20-Aug-26
Sell* 4 215.20p SI Trade
 14:37:00 - 20-Aug-26
Buy* 264 215.40p Automatic Execution
 14:35:16 - 20-Aug-26
Buy* 606 215.40p Automatic Execution
 14:35:16 - 20-Aug-26
Buy* 4 215.40p SI Trade
 14:34:17 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81