Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255,890 183.50p Uncrossing Trade
 16:35:28 - 20-May-26
Buy* 90 183.80p Automatic Execution
 16:29:57 - 20-May-26
Sell* 253 183.40p Automatic Execution
 16:29:57 - 20-May-26
Sell* 936 183.40p Automatic Execution
 16:29:57 - 20-May-26
Sell* 200 183.40p Automatic Execution
 16:29:57 - 20-May-26
Sell* 95 183.40p Automatic Execution
 16:29:57 - 20-May-26
Sell* 150 183.40p Automatic Execution
 16:29:57 - 20-May-26
Sell* 100 183.46p Ordinary
 16:29:56 - 20-May-26
Sell* 62 183.40p SI Trade
 16:29:51 - 20-May-26
Sell* 12 183.40p Automatic Execution
 16:29:39 - 20-May-26
Sell* 7 183.40p Automatic Execution
 16:29:24 - 20-May-26
Sell* 86 183.40p Automatic Execution
 16:29:22 - 20-May-26
Sell* 3 183.50p Automatic Execution
 16:29:22 - 20-May-26
Buy* 3 183.80p Automatic Execution
 16:29:18 - 20-May-26
Sell* 257 183.50p Automatic Execution
 16:29:18 - 20-May-26
Sell* 238 183.50p Automatic Execution
 16:29:18 - 20-May-26
Sell* 237 183.50p Automatic Execution
 16:29:18 - 20-May-26
Sell* 208 183.60p Automatic Execution
 16:29:18 - 20-May-26
Sell* 243 183.60p Automatic Execution
 16:29:18 - 20-May-26
Sell* 440 183.60p Automatic Execution
 16:29:18 - 20-May-26
Sell* 246 183.60p Automatic Execution
 16:29:18 - 20-May-26
Sell* 2 183.60p SI Trade
 16:29:01 - 20-May-26
Sell* 58 183.40p SI Trade
 16:27:19 - 20-May-26
Buy* 5 183.70p Automatic Execution
 16:27:19 - 20-May-26
Sell* 18 183.50p Automatic Execution
 16:26:26 - 20-May-26
Sell* 200 183.50p Automatic Execution
 16:26:26 - 20-May-26
Sell* 61 183.50p Automatic Execution
 16:26:26 - 20-May-26
Sell* 200 183.50p Automatic Execution
 16:26:26 - 20-May-26
Sell* 140 183.50p Automatic Execution
 16:26:26 - 20-May-26
Sell* 920 183.60p Automatic Execution
 16:25:55 - 20-May-26
Sell* 41 183.60p Automatic Execution
 16:25:55 - 20-May-26
Buy* 200 183.80p Automatic Execution
 16:25:55 - 20-May-26
Buy* 936 183.80p Automatic Execution
 16:25:55 - 20-May-26
Sell* 21 183.60p SI Trade
 16:25:52 - 20-May-26
Sell* 51 183.60p Automatic Execution
 16:25:35 - 20-May-26
Sell* 287 183.70p Automatic Execution
 16:25:31 - 20-May-26
Buy* 20 184.20p SI Trade
 16:24:29 - 20-May-26
Sell* 85 183.80p Automatic Execution
 16:23:56 - 20-May-26
Unknown* 0 184.20p SI Trade
 16:23:46 - 20-May-26
Sell* 13 183.60p SI Trade
 16:23:12 - 20-May-26
Sell* 209 183.80p Automatic Execution
 16:23:08 - 20-May-26
Sell* 1,511 183.80p Automatic Execution
 16:23:08 - 20-May-26
Sell* 430 183.80p Automatic Execution
 16:23:08 - 20-May-26
Sell* 435 183.80p Automatic Execution
 16:23:08 - 20-May-26
Buy* 470 183.70p Automatic Execution
 16:22:13 - 20-May-26
Buy* 496 183.70p Automatic Execution
 16:22:13 - 20-May-26
Buy* 311 183.70p Automatic Execution
 16:22:13 - 20-May-26
Buy* 1 183.70p Automatic Execution
 16:22:13 - 20-May-26
Buy* 1,487 183.50p Automatic Execution
 16:21:39 - 20-May-26
Sell* 304 183.40p Automatic Execution
 16:20:46 - 20-May-26
Sell* 465 183.40p Automatic Execution
 16:20:46 - 20-May-26
Sell* 544 183.40p Automatic Execution
 16:20:46 - 20-May-26
Sell* 48 183.50p Automatic Execution
 16:20:39 - 20-May-26
Sell* 216 183.50p Automatic Execution
 16:20:39 - 20-May-26
Sell* 438 183.50p Automatic Execution
 16:20:39 - 20-May-26
Sell* 12 183.50p Automatic Execution
 16:20:26 - 20-May-26
Sell* 297 183.50p Automatic Execution
 16:20:26 - 20-May-26
Buy* 1 183.80p SI Trade
 16:19:46 - 20-May-26
Sell* 5,599 183.6203p Ordinary
 16:18:37 - 20-May-26
Sell* 82 183.60p Automatic Execution
 16:18:13 - 20-May-26
Sell* 274 183.60p Automatic Execution
 16:18:13 - 20-May-26
Sell* 456 183.70p Automatic Execution
 16:17:48 - 20-May-26
Sell* 353 183.70p Automatic Execution
 16:17:48 - 20-May-26
Sell* 117 183.80p Automatic Execution
 16:17:34 - 20-May-26
Sell* 317 183.90p Automatic Execution
 16:17:13 - 20-May-26
Sell* 203 183.90p Automatic Execution
 16:17:13 - 20-May-26
Sell* 65 184.10p Automatic Execution
 16:17:13 - 20-May-26
Sell* 196 184.10p Automatic Execution
 16:17:13 - 20-May-26
Sell* 1 184.10p Automatic Execution
 16:17:13 - 20-May-26
Sell* 434 184.10p Automatic Execution
 16:16:57 - 20-May-26
Sell* 259 184.10p Automatic Execution
 16:16:57 - 20-May-26
Sell* 929 184.10p Automatic Execution
 16:16:57 - 20-May-26
Sell* 23 184.30p Automatic Execution
 16:16:41 - 20-May-26
Sell* 249 184.40p Automatic Execution
 16:16:41 - 20-May-26
Buy* 132 184.20p Automatic Execution
 16:16:13 - 20-May-26
Buy* 897 184.10p Automatic Execution
 16:16:05 - 20-May-26
Buy* 103 184.10p Automatic Execution
 16:16:05 - 20-May-26
Sell* 244 184.10p Automatic Execution
 16:15:55 - 20-May-26
Sell* 653 183.50p SI Trade
 16:15:43 - 20-May-26
Buy* 27 183.80p SI Trade
 16:15:40 - 20-May-26
Buy* 1,168 183.40p Automatic Execution
 16:15:37 - 20-May-26
Buy* 11 183.40p Automatic Execution
 16:15:37 - 20-May-26
Buy* 138 183.40p Automatic Execution
 16:15:37 - 20-May-26
Buy* 94 183.00p Automatic Execution
 16:15:34 - 20-May-26
Buy* 724 183.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 203 183.00p Automatic Execution
 16:15:32 - 20-May-26
Buy* 249 183.00p Automatic Execution
 16:15:32 - 20-May-26
Buy* 42 183.00p Automatic Execution
 16:15:32 - 20-May-26
Buy* 321 182.70p Automatic Execution
 16:15:32 - 20-May-26
Buy* 802 182.70p Automatic Execution
 16:15:32 - 20-May-26
Buy* 936 182.70p Automatic Execution
 16:15:32 - 20-May-26
Buy* 129 182.70p Automatic Execution
 16:15:32 - 20-May-26
Buy* 345 182.70p SI Trade
 16:15:27 - 20-May-26
Buy* 50 182.60p SI Trade
 16:11:59 - 20-May-26
Sell* 94 182.60p Automatic Execution
 16:11:59 - 20-May-26
Sell* 129 182.60p Automatic Execution
 16:11:48 - 20-May-26
Sell* 105 182.60p Automatic Execution
 16:11:48 - 20-May-26
Buy* 2 182.70p Automatic Execution
 16:11:48 - 20-May-26
Buy* 2,100 182.60p Automatic Execution
 16:10:44 - 20-May-26
Sell* 111 182.30p SI Trade
 16:10:43 - 20-May-26
Buy* 100 182.50p Automatic Execution
 16:10:43 - 20-May-26
Sell* 14 182.30p SI Trade
 16:08:31 - 20-May-26
Sell* 297 182.40p Automatic Execution
 16:04:46 - 20-May-26
Sell* 69 182.40p Automatic Execution
 16:04:46 - 20-May-26
Sell* 233 182.40p Automatic Execution
 16:04:46 - 20-May-26
Sell* 41 182.40p Automatic Execution
 16:04:46 - 20-May-26
Sell* 431 182.40p Automatic Execution
 16:04:46 - 20-May-26
Sell* 217 182.40p Automatic Execution
 16:04:46 - 20-May-26
Buy* 4 182.60p SI Trade
 16:03:16 - 20-May-26
Sell* 225 182.40p Automatic Execution
 16:01:49 - 20-May-26
Sell* 202 182.40p Automatic Execution
 16:01:49 - 20-May-26
Sell* 909 182.40p Automatic Execution
 16:01:49 - 20-May-26
Buy* 27 182.60p SI Trade
 16:01:27 - 20-May-26
Sell* 3 182.30p SI Trade
 15:59:05 - 20-May-26
Unknown* 0 182.30p SI Trade
 15:59:05 - 20-May-26
Buy* 920 182.40p Automatic Execution
 15:55:40 - 20-May-26
Buy* 8 182.40p Automatic Execution
 15:55:40 - 20-May-26
Sell* 1 182.232p Ordinary
 15:55:20 - 20-May-26
Sell* 1 182.20p SI Trade
 15:55:19 - 20-May-26
Buy* 12 182.20p SI Trade
 15:50:09 - 20-May-26
Sell* 456 182.10p Automatic Execution
 15:50:09 - 20-May-26
Buy* 114 182.20p Automatic Execution
 15:48:30 - 20-May-26
Buy* 5 182.20p SI Trade
 15:48:26 - 20-May-26
Buy* 5 182.20p SI Trade
 15:48:26 - 20-May-26
Unknown* 0 181.90p SI Trade
 15:48:26 - 20-May-26
Buy* 1 181.70p SI Trade
 15:42:06 - 20-May-26
Sell* 35 181.50p Automatic Execution
 15:42:06 - 20-May-26
Sell* 39 181.50p Automatic Execution
 15:42:06 - 20-May-26
Sell* 215 181.50p Automatic Execution
 15:42:06 - 20-May-26
Sell* 216 181.50p Automatic Execution
 15:42:06 - 20-May-26
Sell* 383 181.50p Automatic Execution
 15:42:06 - 20-May-26
Sell* 6 181.50p Automatic Execution
 15:42:06 - 20-May-26
Buy* 109 181.80p SI Trade
 15:41:08 - 20-May-26
Unknown* 0 181.80p SI Trade
 15:39:46 - 20-May-26
Unknown* 0 181.80p SI Trade
 15:39:46 - 20-May-26
Unknown* 0 181.80p SI Trade
 15:39:46 - 20-May-26
Buy* 3 181.80p SI Trade
 15:39:46 - 20-May-26
Unknown* 0 181.90p SI Trade
 15:38:37 - 20-May-26
Unknown* 0 181.90p SI Trade
 15:38:12 - 20-May-26
Unknown* 0 181.90p SI Trade
 15:38:12 - 20-May-26
Unknown* 0 181.90p SI Trade
 15:37:31 - 20-May-26
Buy* 2 181.80p SI Trade
 15:37:18 - 20-May-26
Buy* 1 181.90p SI Trade
 15:37:00 - 20-May-26
Unknown* 0 181.70p SI Trade
 15:36:50 - 20-May-26
Unknown* 0 181.70p SI Trade
 15:36:50 - 20-May-26
Unknown* 0 181.70p SI Trade
 15:36:50 - 20-May-26
Unknown* 0 181.70p SI Trade
 15:36:50 - 20-May-26
Unknown* 0 181.80p SI Trade
 15:35:46 - 20-May-26
Sell* 508 181.50p Automatic Execution
 15:35:46 - 20-May-26
Sell* 78 181.50p Automatic Execution
 15:35:46 - 20-May-26
Buy* 1 181.80p SI Trade
 15:35:25 - 20-May-26
Buy* 1 181.80p SI Trade
 15:35:25 - 20-May-26
Buy* 4 181.80p SI Trade
 15:35:25 - 20-May-26
Buy* 1 181.80p SI Trade
 15:35:12 - 20-May-26
Buy* 1 181.80p SI Trade
 15:35:12 - 20-May-26
Sell* 78 181.50p Automatic Execution
 15:34:51 - 20-May-26
Sell* 241 181.50p Automatic Execution
 15:34:51 - 20-May-26
Sell* 129 181.50p Automatic Execution
 15:34:51 - 20-May-26
Sell* 423 181.50p Automatic Execution
 15:34:51 - 20-May-26
Sell* 966 181.50p Automatic Execution
 15:34:51 - 20-May-26
Sell* 10 181.50p Automatic Execution
 15:34:51 - 20-May-26
Unknown* 0 181.90p SI Trade
 15:34:17 - 20-May-26
Buy* 1 181.80p SI Trade
 15:34:08 - 20-May-26
Buy* 1 181.80p SI Trade
 15:34:08 - 20-May-26
Buy* 2 181.80p SI Trade
 15:34:08 - 20-May-26
Unknown* 0 181.80p SI Trade
 15:34:08 - 20-May-26
Buy* 420 181.60p Automatic Execution
 15:34:08 - 20-May-26
Buy* 562 181.60p Automatic Execution
 15:34:08 - 20-May-26
Buy* 1 181.60p SI Trade
 15:33:49 - 20-May-26
Sell* 212 181.50p Automatic Execution
 15:33:49 - 20-May-26
Sell* 1,150 181.50p Automatic Execution
 15:33:49 - 20-May-26
Sell* 210 181.50p Automatic Execution
 15:33:44 - 20-May-26
Sell* 232 181.50p Automatic Execution
 15:33:36 - 20-May-26
Sell* 83 181.50p Automatic Execution
 15:33:36 - 20-May-26
Sell* 210 181.50p Automatic Execution
 15:33:28 - 20-May-26
Sell* 210 181.50p Automatic Execution
 15:33:20 - 20-May-26
Sell* 100 181.50p Automatic Execution
 15:33:20 - 20-May-26
Sell* 78 181.50p Automatic Execution
 15:33:14 - 20-May-26
Sell* 65 181.50p Automatic Execution
 15:33:14 - 20-May-26
Sell* 112 181.50p Automatic Execution
 15:33:14 - 20-May-26
Buy* 216 181.60p Automatic Execution
 15:33:14 - 20-May-26
Buy* 1 181.70p SI Trade
 15:31:56 - 20-May-26
Buy* 1 181.60p SI Trade
 15:31:00 - 20-May-26
Buy* 20 181.50p SI Trade
 15:29:10 - 20-May-26
Sell* 221 181.20p Automatic Execution
 15:28:33 - 20-May-26
Sell* 1 181.20p Automatic Execution
 15:28:33 - 20-May-26
Sell* 214 181.20p Automatic Execution
 15:28:33 - 20-May-26
Sell* 205 181.40p Automatic Execution
 15:26:41 - 20-May-26
Sell* 1 181.30p Automatic Execution
 15:26:41 - 20-May-26
Sell* 328 181.30p Automatic Execution
 15:26:41 - 20-May-26
Buy* 11 181.50p Automatic Execution
 15:26:31 - 20-May-26
Sell* 218 181.50p Automatic Execution
 15:26:31 - 20-May-26
Sell* 293 181.50p Automatic Execution
 15:26:31 - 20-May-26
Sell* 22 181.50p Automatic Execution
 15:26:12 - 20-May-26
Sell* 393 181.50p Automatic Execution
 15:26:11 - 20-May-26
Sell* 22 181.50p Automatic Execution
 15:26:10 - 20-May-26
Sell* 209 181.50p Automatic Execution
 15:26:04 - 20-May-26
Sell* 169 181.50p Automatic Execution
 15:26:04 - 20-May-26
Sell* 7 181.50p Automatic Execution
 15:26:00 - 20-May-26
Sell* 22 181.50p Automatic Execution
 15:26:00 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79