Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,643 223.4241p Ordinary
 16:52:29 - 16-Oct-26
Sell* 429,642 221.80p Uncrossing Trade
 16:35:02 - 16-Oct-26
Sell* 500 220.40p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 662 220.40p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 610 220.40p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 401 221.00p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 655 221.00p Automatic Execution
 16:29:55 - 16-Oct-26
Buy* 517 221.00p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 610 220.40p Automatic Execution
 16:29:31 - 16-Oct-26
Sell* 500 220.40p Automatic Execution
 16:29:31 - 16-Oct-26
Sell* 613 220.40p Automatic Execution
 16:29:31 - 16-Oct-26
Sell* 610 220.40p Automatic Execution
 16:29:31 - 16-Oct-26
Sell* 32 220.20p SI Trade
 16:29:01 - 16-Oct-26
Sell* 679 220.40p Automatic Execution
 16:28:52 - 16-Oct-26
Sell* 502 220.60p Automatic Execution
 16:28:52 - 16-Oct-26
Sell* 500 220.60p Automatic Execution
 16:28:52 - 16-Oct-26
Sell* 98 220.60p Automatic Execution
 16:28:52 - 16-Oct-26
Sell* 278 220.60p Automatic Execution
 16:28:52 - 16-Oct-26
Sell* 428 221.00p Automatic Execution
 16:28:52 - 16-Oct-26
Buy* 461 221.00p Automatic Execution
 16:28:52 - 16-Oct-26
Sell* 502 220.40p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 240 220.40p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 374 220.40p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 461 220.40p Automatic Execution
 16:28:33 - 16-Oct-26
Buy* 22 220.80p Automatic Execution
 16:28:33 - 16-Oct-26
Buy* 240 220.80p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 461 220.40p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 192 220.60p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 383 220.60p Automatic Execution
 16:28:33 - 16-Oct-26
Buy* 461 220.60p Automatic Execution
 16:28:33 - 16-Oct-26
Buy* 192 220.60p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 2,920 220.40p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 2,281 220.40p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 372 220.40p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 297 220.60p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 75 220.60p Automatic Execution
 16:28:33 - 16-Oct-26
Sell* 1,451 220.40p Automatic Execution
 16:28:32 - 16-Oct-26
Sell* 570 220.40p Automatic Execution
 16:28:32 - 16-Oct-26
Sell* 441 220.40p Automatic Execution
 16:28:32 - 16-Oct-26
Sell* 55 220.60p Automatic Execution
 16:28:32 - 16-Oct-26
Sell* 212 220.60p Automatic Execution
 16:28:32 - 16-Oct-26
Buy* 48 221.00p Automatic Execution
 16:27:14 - 16-Oct-26
Buy* 815 221.00p Automatic Execution
 16:25:17 - 16-Oct-26
Buy* 684 221.00p Automatic Execution
 16:24:25 - 16-Oct-26
Buy* 658 221.00p Automatic Execution
 16:24:25 - 16-Oct-26
Sell* 2,696 220.40p Automatic Execution
 16:24:17 - 16-Oct-26
Sell* 2,562 220.40p Automatic Execution
 16:24:17 - 16-Oct-26
Sell* 1,001 220.40p Automatic Execution
 16:24:17 - 16-Oct-26
Sell* 970 220.60p Automatic Execution
 16:24:17 - 16-Oct-26
Sell* 594 220.60p Automatic Execution
 16:24:17 - 16-Oct-26
Sell* 432 221.00p Automatic Execution
 16:24:10 - 16-Oct-26
Sell* 41 221.00p Automatic Execution
 16:24:10 - 16-Oct-26
Sell* 462 221.20p Automatic Execution
 16:23:59 - 16-Oct-26
Sell* 464 221.20p Automatic Execution
 16:23:59 - 16-Oct-26
Sell* 781 221.20p Automatic Execution
 16:23:59 - 16-Oct-26
Sell* 18 221.20p Automatic Execution
 16:23:59 - 16-Oct-26
Sell* 522 221.20p Automatic Execution
 16:23:57 - 16-Oct-26
Sell* 290 221.20p Automatic Execution
 16:23:57 - 16-Oct-26
Sell* 15 221.20p Automatic Execution
 16:23:57 - 16-Oct-26
Sell* 492 221.40p Automatic Execution
 16:23:57 - 16-Oct-26
Sell* 305 221.40p Automatic Execution
 16:23:57 - 16-Oct-26
Sell* 897 221.548p SI Trade
 16:21:04 - 16-Oct-26
Buy* 44 222.20p SI Trade
 16:20:33 - 16-Oct-26
Buy* 250 222.20p Automatic Execution
 16:19:37 - 16-Oct-26
Buy* 1 222.20p Automatic Execution
 16:19:37 - 16-Oct-26
Sell* 2,894 221.20p Automatic Execution
 16:11:12 - 16-Oct-26
Sell* 2,806 221.20p Automatic Execution
 16:11:12 - 16-Oct-26
Sell* 661 221.20p Automatic Execution
 16:11:12 - 16-Oct-26
Sell* 571 221.40p Automatic Execution
 16:11:12 - 16-Oct-26
Sell* 715 221.40p Automatic Execution
 16:11:12 - 16-Oct-26
Buy* 966 221.80p Automatic Execution
 16:11:09 - 16-Oct-26
Buy* 222 221.80p Automatic Execution
 16:11:09 - 16-Oct-26
Buy* 1 221.80p SI Trade
 16:08:26 - 16-Oct-26
Buy* 387 221.80p Automatic Execution
 16:05:29 - 16-Oct-26
Buy* 1,001 221.80p Automatic Execution
 16:05:29 - 16-Oct-26
Buy* 2,263 221.20p Automatic Execution
 16:05:24 - 16-Oct-26
Buy* 910 221.00p Automatic Execution
 16:05:24 - 16-Oct-26
Buy* 470 221.00p Automatic Execution
 16:05:24 - 16-Oct-26
Buy* 907 221.00p Automatic Execution
 16:05:24 - 16-Oct-26
Buy* 8 221.00p Automatic Execution
 16:05:24 - 16-Oct-26
Buy* 608 221.00p Automatic Execution
 16:05:24 - 16-Oct-26
Sell* 10 220.00p SI Trade
 16:00:36 - 16-Oct-26
Unknown* 41 220.00p OTC Trade
 16:00:36 - 16-Oct-26
Buy* 957 220.60p Automatic Execution
 15:59:46 - 16-Oct-26
Buy* 2,275 220.20p Automatic Execution
 15:59:46 - 16-Oct-26
Sell* 254 220.20p Automatic Execution
 15:59:46 - 16-Oct-26
Buy* 2,947 220.20p Automatic Execution
 15:59:46 - 16-Oct-26
Buy* 254 220.20p Automatic Execution
 15:59:46 - 16-Oct-26
Sell* 64 220.40p Automatic Execution
 15:59:46 - 16-Oct-26
Sell* 375 220.40p Automatic Execution
 15:59:46 - 16-Oct-26
Sell* 580 220.40p Automatic Execution
 15:59:46 - 16-Oct-26
Sell* 944 220.20p Automatic Execution
 15:59:46 - 16-Oct-26
Sell* 962 220.20p Automatic Execution
 15:59:46 - 16-Oct-26
Sell* 150 220.40p Automatic Execution
 15:59:46 - 16-Oct-26
Buy* 4,504 220.7594p Ordinary
 15:57:57 - 16-Oct-26
Buy* 49 220.80p Automatic Execution
 15:53:52 - 16-Oct-26
Buy* 957 220.80p Automatic Execution
 15:53:52 - 16-Oct-26
Buy* 497 220.60p Automatic Execution
 15:53:46 - 16-Oct-26
Buy* 228 220.60p Automatic Execution
 15:53:46 - 16-Oct-26
Buy* 2 220.60p SI Trade
 15:53:46 - 16-Oct-26
Sell* 117 220.40p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 332 220.40p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 962 220.40p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 228 220.40p Automatic Execution
 15:53:46 - 16-Oct-26
Buy* 99 220.60p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 336 220.40p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 398 220.40p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 709 220.40p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 387 220.40p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 99 220.40p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 957 220.60p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 650 220.60p Automatic Execution
 15:53:46 - 16-Oct-26
Sell* 660 220.60p Automatic Execution
 15:53:46 - 16-Oct-26
Buy* 755 220.60p Automatic Execution
 15:53:46 - 16-Oct-26
Buy* 775 220.60p Automatic Execution
 15:53:46 - 16-Oct-26
Buy* 728 220.60p Automatic Execution
 15:53:46 - 16-Oct-26
Buy* 1,762 220.60p Automatic Execution
 15:53:46 - 16-Oct-26
Unknown* 2,059 220.40p OTC Trade
 15:51:26 - 16-Oct-26
Buy* 2,059 220.40p SI Trade
 15:51:26 - 16-Oct-26
Buy* 5,090 220.40p SI Trade
 15:51:23 - 16-Oct-26
Buy* 39 220.60p Automatic Execution
 15:51:23 - 16-Oct-26
Unknown* 2,445 220.40p OTC Trade
 15:51:23 - 16-Oct-26
Buy* 2,445 220.40p SI Trade
 15:51:23 - 16-Oct-26
Buy* 6,392 220.40p SI Trade
 15:51:18 - 16-Oct-26
Buy* 2,940 220.40p SI Trade
 15:51:18 - 16-Oct-26
Sell* 7,261 220.30p SI Trade
 15:51:14 - 16-Oct-26
Unknown* 7,261 220.30p OTC Trade
 15:51:14 - 16-Oct-26
Buy* 131 220.40p Automatic Execution
 15:51:14 - 16-Oct-26
Buy* 3,817 220.40p Automatic Execution
 15:51:14 - 16-Oct-26
Buy* 1,451 220.40p Automatic Execution
 15:51:14 - 16-Oct-26
Buy* 77 220.00p Automatic Execution
 15:51:14 - 16-Oct-26
Buy* 784 220.00p Automatic Execution
 15:51:14 - 16-Oct-26
Buy* 785 220.00p Automatic Execution
 15:51:14 - 16-Oct-26
Buy* 329 220.00p Automatic Execution
 15:51:14 - 16-Oct-26
Buy* 1,213 220.00p Automatic Execution
 15:51:14 - 16-Oct-26
Buy* 1 220.00p SI Trade
 15:48:23 - 16-Oct-26
Buy* 1 220.00p SI Trade
 15:48:23 - 16-Oct-26
Buy* 9 220.20p SI Trade
 15:46:22 - 16-Oct-26
Sell* 459 219.80p Automatic Execution
 15:46:22 - 16-Oct-26
Sell* 38 219.80p Automatic Execution
 15:46:22 - 16-Oct-26
Unknown* 16 220.20p OTC Trade
 15:38:59 - 16-Oct-26
Buy* 7,576 220.00p SI Trade
 15:38:12 - 16-Oct-26
Buy* 2,088 220.00p SI Trade
 15:38:12 - 16-Oct-26
Buy* 8,235 220.00p SI Trade
 15:33:42 - 16-Oct-26
Sell* 4 219.80p SI Trade
 15:31:32 - 16-Oct-26
Buy* 862 220.00p SI Trade
 15:29:43 - 16-Oct-26
Buy* 907 220.00p SI Trade
 15:29:43 - 16-Oct-26
Buy* 176 220.00p SI Trade
 15:29:41 - 16-Oct-26
Buy* 181 220.00p SI Trade
 15:29:41 - 16-Oct-26
Buy* 94 220.20p Automatic Execution
 15:29:41 - 16-Oct-26
Buy* 706 220.20p Automatic Execution
 15:29:41 - 16-Oct-26
Sell* 143 219.80p Automatic Execution
 15:29:41 - 16-Oct-26
Sell* 148 219.80p Automatic Execution
 15:29:41 - 16-Oct-26
Sell* 570 220.00p Automatic Execution
 15:29:30 - 16-Oct-26
Sell* 52 220.00p Automatic Execution
 15:29:30 - 16-Oct-26
Sell* 333 220.00p Automatic Execution
 15:29:24 - 16-Oct-26
Buy* 856 220.40p Automatic Execution
 15:29:24 - 16-Oct-26
Sell* 876 220.00p Automatic Execution
 15:29:22 - 16-Oct-26
Sell* 778 220.00p Automatic Execution
 15:29:22 - 16-Oct-26
Sell* 819 220.20p Automatic Execution
 15:29:22 - 16-Oct-26
Sell* 131 220.20p Automatic Execution
 15:29:22 - 16-Oct-26
Sell* 570 220.20p Automatic Execution
 15:29:22 - 16-Oct-26
Unknown* 5,078 220.20p OTC Trade
 15:29:21 - 16-Oct-26
Sell* 5,078 220.20p SI Trade
 15:29:21 - 16-Oct-26
Buy* 856 220.40p Automatic Execution
 15:29:20 - 16-Oct-26
Buy* 799 220.20p Automatic Execution
 15:29:20 - 16-Oct-26
Buy* 2,185 220.20p Automatic Execution
 15:29:20 - 16-Oct-26
Buy* 776 220.20p Automatic Execution
 15:29:20 - 16-Oct-26
Buy* 3,343 220.20p Automatic Execution
 15:29:20 - 16-Oct-26
Buy* 18 220.00p SI Trade
 15:27:25 - 16-Oct-26
Buy* 21 220.20p Automatic Execution
 15:25:46 - 16-Oct-26
Buy* 1,151 220.20p Automatic Execution
 15:25:45 - 16-Oct-26
Buy* 148 220.20p Automatic Execution
 15:25:41 - 16-Oct-26
Buy* 1,280 220.00p SI Trade
 15:25:40 - 16-Oct-26
Buy* 108 220.20p Automatic Execution
 15:25:40 - 16-Oct-26
Buy* 271 220.00p Automatic Execution
 15:25:39 - 16-Oct-26
Buy* 555 220.00p Automatic Execution
 15:25:39 - 16-Oct-26
Buy* 131 220.00p Automatic Execution
 15:25:39 - 16-Oct-26
Buy* 328 220.00p Automatic Execution
 15:25:39 - 16-Oct-26
Sell* 890 219.80p Automatic Execution
 15:25:39 - 16-Oct-26
Sell* 522 219.80p Automatic Execution
 15:25:39 - 16-Oct-26
Buy* 71 220.00p Automatic Execution
 15:25:38 - 16-Oct-26
Buy* 878 220.00p Automatic Execution
 15:25:38 - 16-Oct-26
Buy* 261 220.00p Automatic Execution
 15:25:38 - 16-Oct-26
Buy* 734 220.00p Automatic Execution
 15:25:38 - 16-Oct-26
Buy* 95 220.00p Automatic Execution
 15:25:38 - 16-Oct-26
Buy* 276 220.00p Automatic Execution
 15:25:38 - 16-Oct-26
Buy* 3,000 220.00p Automatic Execution
 15:25:38 - 16-Oct-26
Buy* 2 220.00p SI Trade
 15:25:37 - 16-Oct-26
Sell* 261 219.80p Automatic Execution
 15:25:37 - 16-Oct-26
Sell* 221 219.80p Automatic Execution
 15:25:37 - 16-Oct-26
Sell* 728 219.80p Automatic Execution
 15:25:37 - 16-Oct-26
Sell* 1,539 219.80p Automatic Execution
 15:25:37 - 16-Oct-26
Sell* 890 220.00p Automatic Execution
 15:25:11 - 16-Oct-26
Sell* 19 220.00p Automatic Execution
 15:25:11 - 16-Oct-26
Sell* 148 220.20p Automatic Execution
 15:25:11 - 16-Oct-26
Sell* 148 220.20p Automatic Execution
 15:25:07 - 16-Oct-26
Sell* 552 220.28p Ordinary
 15:20:15 - 16-Oct-26
Buy* 10 220.936p Ordinary
 15:18:34 - 16-Oct-26
Sell* 141 220.80p Automatic Execution
 15:16:04 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55