Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,289 266.7792p Ordinary
 16:48:08 - 09-Nov-26
Sell* 468,666 268.20p Uncrossing Trade
 16:35:08 - 09-Nov-26
Buy* 65 267.20p Automatic Execution
 16:29:56 - 09-Nov-26
Buy* 18 267.20p Automatic Execution
 16:29:56 - 09-Nov-26
Buy* 9 267.20p Automatic Execution
 16:29:55 - 09-Nov-26
Buy* 54 267.20p Automatic Execution
 16:29:55 - 09-Nov-26
Buy* 623 267.043p Ordinary
 16:29:51 - 09-Nov-26
Buy* 122 267.20p Automatic Execution
 16:29:35 - 09-Nov-26
Buy* 1,113 267.20p Automatic Execution
 16:29:35 - 09-Nov-26
Buy* 786 267.20p Automatic Execution
 16:29:35 - 09-Nov-26
Buy* 55 267.20p Automatic Execution
 16:29:35 - 09-Nov-26
Buy* 576 267.20p Automatic Execution
 16:29:35 - 09-Nov-26
Buy* 352 267.20p Automatic Execution
 16:29:35 - 09-Nov-26
Sell* 113 267.20p Automatic Execution
 16:29:06 - 09-Nov-26
Buy* 1 267.40p SI Trade
 16:29:02 - 09-Nov-26
Sell* 152 267.20p SI Trade
 16:29:02 - 09-Nov-26
Buy* 214 267.40p SI Trade
 16:28:58 - 09-Nov-26
Unknown* 0 267.20p SI Trade
 16:28:51 - 09-Nov-26
Buy* 1 267.40p SI Trade
 16:28:51 - 09-Nov-26
Buy* 3 267.40p SI Trade
 16:28:51 - 09-Nov-26
Sell* 98 267.20p Automatic Execution
 16:28:51 - 09-Nov-26
Sell* 148 267.20p Automatic Execution
 16:28:51 - 09-Nov-26
Sell* 105 267.20p Automatic Execution
 16:28:51 - 09-Nov-26
Sell* 164 267.20p Automatic Execution
 16:28:51 - 09-Nov-26
Sell* 71 267.20p Automatic Execution
 16:28:51 - 09-Nov-26
Sell* 277 267.20p Automatic Execution
 16:28:51 - 09-Nov-26
Buy* 157 267.40p Automatic Execution
 16:27:51 - 09-Nov-26
Buy* 134 267.40p Automatic Execution
 16:27:51 - 09-Nov-26
Buy* 5 267.60p SI Trade
 16:25:03 - 09-Nov-26
Buy* 1 267.60p SI Trade
 16:25:03 - 09-Nov-26
Sell* 94 267.20p Automatic Execution
 16:22:09 - 09-Nov-26
Buy* 1 267.60p SI Trade
 16:21:04 - 09-Nov-26
Sell* 4,411 267.03p Ordinary
 16:18:49 - 09-Nov-26
Sell* 150 267.10p Ordinary
 16:18:04 - 09-Nov-26
Buy* 650 267.20p Automatic Execution
 16:16:34 - 09-Nov-26
Sell* 37 267.00p SI Trade
 16:16:33 - 09-Nov-26
Buy* 53 267.00p Automatic Execution
 16:15:44 - 09-Nov-26
Buy* 320 267.00p Automatic Execution
 16:15:44 - 09-Nov-26
Buy* 383 267.00p Automatic Execution
 16:15:44 - 09-Nov-26
Unknown* 0 266.80p SI Trade
 16:14:24 - 09-Nov-26
Buy* 397 267.00p Automatic Execution
 16:12:24 - 09-Nov-26
Buy* 374 267.00p Automatic Execution
 16:12:24 - 09-Nov-26
Buy* 375 267.00p Automatic Execution
 16:12:24 - 09-Nov-26
Buy* 625 267.00p Automatic Execution
 16:11:58 - 09-Nov-26
Sell* 23 267.00p Automatic Execution
 16:11:56 - 09-Nov-26
Sell* 100 267.00p Automatic Execution
 16:11:56 - 09-Nov-26
Sell* 171 267.00p Automatic Execution
 16:11:47 - 09-Nov-26
Sell* 183 267.00p Automatic Execution
 16:11:47 - 09-Nov-26
Unknown* 80 267.20p SI Trade
 16:11:47 - 09-Nov-26
Sell* 805 267.20p Automatic Execution
 16:11:47 - 09-Nov-26
Sell* 140 267.20p Automatic Execution
 16:11:47 - 09-Nov-26
Buy* 408 267.20p Automatic Execution
 16:11:43 - 09-Nov-26
Buy* 193 267.20p Automatic Execution
 16:11:43 - 09-Nov-26
Buy* 367 267.20p Automatic Execution
 16:11:43 - 09-Nov-26
Buy* 680 267.20p Automatic Execution
 16:11:43 - 09-Nov-26
Sell* 327 267.00p Automatic Execution
 16:11:03 - 09-Nov-26
Sell* 327 267.00p Automatic Execution
 16:11:03 - 09-Nov-26
Sell* 1 267.00p SI Trade
 16:09:26 - 09-Nov-26
Buy* 6 267.40p SI Trade
 16:08:02 - 09-Nov-26
Buy* 375 267.20p Automatic Execution
 16:05:00 - 09-Nov-26
Buy* 368 267.20p Automatic Execution
 16:05:00 - 09-Nov-26
Buy* 1,344 267.20p Automatic Execution
 16:05:00 - 09-Nov-26
Buy* 311 267.20p Automatic Execution
 16:05:00 - 09-Nov-26
Sell* 65 267.00p Automatic Execution
 16:02:06 - 09-Nov-26
Buy* 360 267.00p Automatic Execution
 16:01:43 - 09-Nov-26
Buy* 360 267.00p Automatic Execution
 16:01:43 - 09-Nov-26
Unknown* 4 266.80p OTC Trade
 16:01:32 - 09-Nov-26
Buy* 5 267.40p SI Trade
 16:01:28 - 09-Nov-26
Sell* 451 267.00p Automatic Execution
 16:01:28 - 09-Nov-26
Sell* 178 267.00p Automatic Execution
 16:01:28 - 09-Nov-26
Sell* 329 267.00p Automatic Execution
 16:01:28 - 09-Nov-26
Sell* 378 267.00p Automatic Execution
 16:01:28 - 09-Nov-26
Sell* 831 267.00p Automatic Execution
 16:01:28 - 09-Nov-26
Unknown* 4 267.00p OTC Trade
 16:01:25 - 09-Nov-26
Buy* 286 267.40p SI Trade
 15:58:45 - 09-Nov-26
Buy* 197 267.20p Automatic Execution
 15:58:31 - 09-Nov-26
Buy* 25 267.40p SI Trade
 15:57:41 - 09-Nov-26
Buy* 452 267.00p Automatic Execution
 15:55:51 - 09-Nov-26
Buy* 20 266.9976p Ordinary
 15:53:25 - 09-Nov-26
Buy* 297 266.7798p Ordinary
 15:52:01 - 09-Nov-26
Buy* 11 266.80p Automatic Execution
 15:49:32 - 09-Nov-26
Buy* 869 266.80p Automatic Execution
 15:49:32 - 09-Nov-26
Buy* 469 266.80p Automatic Execution
 15:49:32 - 09-Nov-26
Buy* 331 266.60p Automatic Execution
 15:48:27 - 09-Nov-26
Buy* 59 266.60p Automatic Execution
 15:48:27 - 09-Nov-26
Buy* 484 266.40p Automatic Execution
 15:47:44 - 09-Nov-26
Buy* 322 266.40p Automatic Execution
 15:47:44 - 09-Nov-26
Buy* 251 266.40p Automatic Execution
 15:47:44 - 09-Nov-26
Buy* 324 266.40p Automatic Execution
 15:47:44 - 09-Nov-26
Buy* 250 266.40p Automatic Execution
 15:43:35 - 09-Nov-26
Sell* 1 266.00p SI Trade
 15:43:07 - 09-Nov-26
Sell* 253 266.00p Automatic Execution
 15:42:43 - 09-Nov-26
Sell* 63 266.00p Automatic Execution
 15:42:35 - 09-Nov-26
Sell* 1,046 266.00p Automatic Execution
 15:42:35 - 09-Nov-26
Buy* 663 266.20p Automatic Execution
 15:42:32 - 09-Nov-26
Buy* 1,049 266.20p Automatic Execution
 15:42:32 - 09-Nov-26
Buy* 1,106 266.20p Automatic Execution
 15:42:32 - 09-Nov-26
Buy* 668 266.00p Automatic Execution
 15:42:32 - 09-Nov-26
Buy* 270 266.00p Automatic Execution
 15:42:32 - 09-Nov-26
Buy* 1,002 266.00p Automatic Execution
 15:42:32 - 09-Nov-26
Buy* 1,018 265.80p Automatic Execution
 15:42:32 - 09-Nov-26
Buy* 1,018 265.80p Automatic Execution
 15:42:32 - 09-Nov-26
Buy* 125 266.00p Automatic Execution
 15:42:29 - 09-Nov-26
Buy* 212 265.80p Automatic Execution
 15:42:23 - 09-Nov-26
Sell* 606 265.80p Automatic Execution
 15:42:23 - 09-Nov-26
Sell* 1,887 265.80p Automatic Execution
 15:42:23 - 09-Nov-26
Sell* 1,249 265.80p Automatic Execution
 15:42:23 - 09-Nov-26
Sell* 1,182 265.80p Automatic Execution
 15:42:23 - 09-Nov-26
Unknown* 0 266.40p SI Trade
 15:41:12 - 09-Nov-26
Sell* 1,700 266.0693p Ordinary
 15:39:52 - 09-Nov-26
Unknown* 0 266.40p SI Trade
 15:39:25 - 09-Nov-26
Buy* 942 266.20p Automatic Execution
 15:39:06 - 09-Nov-26
Buy* 1,208 266.20p Automatic Execution
 15:39:06 - 09-Nov-26
Sell* 1 265.40p SI Trade
 15:38:59 - 09-Nov-26
Buy* 23 266.40p SI Trade
 15:38:50 - 09-Nov-26
Buy* 3 266.40p SI Trade
 15:38:50 - 09-Nov-26
Sell* 1,114 266.40p Automatic Execution
 15:38:24 - 09-Nov-26
Sell* 1,919 266.40p Automatic Execution
 15:38:24 - 09-Nov-26
Sell* 1,177 266.80p Automatic Execution
 15:38:16 - 09-Nov-26
Buy* 252 267.00p Automatic Execution
 15:38:16 - 09-Nov-26
Sell* 1,863 266.80p Automatic Execution
 15:38:16 - 09-Nov-26
Sell* 45 267.00p Automatic Execution
 15:38:16 - 09-Nov-26
Unknown* 4,483 267.20p OTC Trade
 15:38:10 - 09-Nov-26
Sell* 134 267.20p Automatic Execution
 15:38:04 - 09-Nov-26
Sell* 134 267.20p Automatic Execution
 15:38:04 - 09-Nov-26
Sell* 140 267.20p Automatic Execution
 15:38:04 - 09-Nov-26
Unknown* 67,046 267.40p OTC Trade
 15:38:04 - 09-Nov-26
Unknown* 324 267.40p Automatic Execution
 15:37:59 - 09-Nov-26
Unknown* 1,100 267.40p Automatic Execution
 15:37:59 - 09-Nov-26
Buy* 420 267.40p Automatic Execution
 15:36:12 - 09-Nov-26
Buy* 714 267.40p Automatic Execution
 15:36:12 - 09-Nov-26
Unknown* 1,100 267.40p Automatic Execution
 15:35:51 - 09-Nov-26
Sell* 1,491 267.40p Automatic Execution
 15:35:51 - 09-Nov-26
Sell* 1,124 267.464p Ordinary
 15:35:31 - 09-Nov-26
Sell* 10,531 267.2464p Ordinary
 15:35:19 - 09-Nov-26
Sell* 132 267.40p SI Trade
 15:31:27 - 09-Nov-26
Sell* 10 267.60p Automatic Execution
 15:29:46 - 09-Nov-26
Sell* 71 267.60p Automatic Execution
 15:29:42 - 09-Nov-26
Sell* 73 267.60p Automatic Execution
 15:29:42 - 09-Nov-26
Sell* 54 267.60p Automatic Execution
 15:29:42 - 09-Nov-26
Sell* 1,486 267.554p SI Trade
 15:26:39 - 09-Nov-26
Sell* 25 267.40p SI Trade
 15:25:55 - 09-Nov-26
Buy* 360 267.60p Automatic Execution
 15:23:39 - 09-Nov-26
Buy* 230 267.60p Automatic Execution
 15:23:39 - 09-Nov-26
Buy* 115 267.60p Automatic Execution
 15:23:39 - 09-Nov-26
Buy* 728 267.60p Automatic Execution
 15:23:39 - 09-Nov-26
Buy* 71 267.60p Automatic Execution
 15:23:39 - 09-Nov-26
Buy* 850 267.60p Automatic Execution
 15:23:39 - 09-Nov-26
Buy* 373 267.60p Automatic Execution
 15:23:39 - 09-Nov-26
Sell* 154 267.40p Automatic Execution
 15:22:07 - 09-Nov-26
Sell* 154 267.40p Automatic Execution
 15:22:07 - 09-Nov-26
Sell* 892 267.40p Automatic Execution
 15:22:07 - 09-Nov-26
Sell* 94 267.40p Automatic Execution
 15:22:07 - 09-Nov-26
Unknown* 0 267.20p SI Trade
 15:21:32 - 09-Nov-26
Sell* 82 267.20p Automatic Execution
 15:19:50 - 09-Nov-26
Buy* 400 267.40p Automatic Execution
 15:18:07 - 09-Nov-26
Sell* 301 267.20p Automatic Execution
 15:18:07 - 09-Nov-26
Sell* 2,023 267.60p Automatic Execution
 15:17:38 - 09-Nov-26
Sell* 74 267.80p Automatic Execution
 15:14:53 - 09-Nov-26
Buy* 663 267.80p Automatic Execution
 15:13:42 - 09-Nov-26
Buy* 608 267.80p Automatic Execution
 15:13:42 - 09-Nov-26
Buy* 318 267.80p Automatic Execution
 15:13:42 - 09-Nov-26
Sell* 2 267.20p SI Trade
 15:13:42 - 09-Nov-26
Sell* 2 267.20p SI Trade
 15:13:42 - 09-Nov-26
Sell* 50 267.20p SI Trade
 15:13:42 - 09-Nov-26
Buy* 805 267.60p Automatic Execution
 15:13:42 - 09-Nov-26
Buy* 333 267.60p Automatic Execution
 15:13:42 - 09-Nov-26
Buy* 3 267.4647p Ordinary
 15:12:28 - 09-Nov-26
Sell* 1 267.20p SI Trade
 15:12:05 - 09-Nov-26
Buy* 3,596 267.864p Ordinary
 15:09:06 - 09-Nov-26
Sell* 41 267.80p Automatic Execution
 15:09:06 - 09-Nov-26
Sell* 143 267.80p Automatic Execution
 15:09:06 - 09-Nov-26
Unknown* 0 268.20p SI Trade
 15:07:41 - 09-Nov-26
Sell* 250 267.894p Ordinary
 15:06:42 - 09-Nov-26
Unknown* 0 267.80p SI Trade
 15:06:15 - 09-Nov-26
Sell* 500 268.064p Ordinary
 15:01:52 - 09-Nov-26
Buy* 417 268.20p Automatic Execution
 15:00:20 - 09-Nov-26
Buy* 289 268.20p Automatic Execution
 14:55:13 - 09-Nov-26
Buy* 3 268.20p SI Trade
 14:53:43 - 09-Nov-26
Sell* 1,000 267.83p Ordinary
 14:53:40 - 09-Nov-26
Sell* 917 267.80p Automatic Execution
 14:52:04 - 09-Nov-26
Sell* 310 267.80p Automatic Execution
 14:52:04 - 09-Nov-26
Sell* 1,775 268.00p Automatic Execution
 14:52:04 - 09-Nov-26
Buy* 918 268.00p Automatic Execution
 14:52:04 - 09-Nov-26
Sell* 894 267.60p Automatic Execution
 14:52:03 - 09-Nov-26
Sell* 871 267.60p Automatic Execution
 14:52:03 - 09-Nov-26
Buy* 665 268.00p Automatic Execution
 14:51:48 - 09-Nov-26
Buy* 640 268.00p Automatic Execution
 14:51:48 - 09-Nov-26
Sell* 251 268.00p Automatic Execution
 14:51:48 - 09-Nov-26
Sell* 1,236 268.00p Automatic Execution
 14:51:48 - 09-Nov-26
Sell* 917 268.00p Automatic Execution
 14:51:48 - 09-Nov-26
Sell* 327 268.00p Automatic Execution
 14:51:48 - 09-Nov-26
Sell* 46 268.00p Automatic Execution
 14:51:48 - 09-Nov-26
Buy* 674 268.20p Automatic Execution
 14:51:48 - 09-Nov-26
Buy* 344 268.00p Automatic Execution
 14:50:41 - 09-Nov-26
Buy* 606 267.80p Automatic Execution
 14:50:40 - 09-Nov-26
Buy* 62 267.80p Automatic Execution
 14:50:40 - 09-Nov-26
Buy* 855 267.80p Automatic Execution
 14:50:40 - 09-Nov-26
Buy* 372 267.80p Automatic Execution
 14:50:40 - 09-Nov-26
Buy* 185 267.80p SI Trade
 14:49:22 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93