Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 203.1315p Ordinary
 16:47:20 - 10-Sep-26
Sell* 186,488 205.60p Uncrossing Trade
 16:35:10 - 10-Sep-26
Sell* 30 204.80p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 6 204.80p SI Trade
 16:29:49 - 10-Sep-26
Sell* 1,800 205.20p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 1,911 205.20p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 269 205.20p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 10,217 205.20p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 12 205.20p Automatic Execution
 16:29:49 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:48 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:47 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:46 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:45 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:44 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:43 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:42 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:40 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:39 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:38 - 10-Sep-26
Sell* 12 205.20p SI Trade
 16:29:37 - 10-Sep-26
Sell* 30 205.20p SI Trade
 16:29:34 - 10-Sep-26
Sell* 30 205.20p SI Trade
 16:29:31 - 10-Sep-26
Sell* 100 205.20p SI Trade
 16:29:01 - 10-Sep-26
Sell* 9 205.2016p Ordinary
 16:28:54 - 10-Sep-26
Buy* 716 205.40p Automatic Execution
 16:28:28 - 10-Sep-26
Buy* 697 205.20p Automatic Execution
 16:28:28 - 10-Sep-26
Buy* 262 205.20p Automatic Execution
 16:28:28 - 10-Sep-26
Buy* 2,400 205.20p Automatic Execution
 16:28:28 - 10-Sep-26
Buy* 833 205.10p SI Trade
 16:28:20 - 10-Sep-26
Sell* 213 205.00p Automatic Execution
 16:26:04 - 10-Sep-26
Sell* 1,803 205.00p Automatic Execution
 16:25:33 - 10-Sep-26
Sell* 365 205.00p Automatic Execution
 16:25:33 - 10-Sep-26
Sell* 2 205.00p Automatic Execution
 16:25:33 - 10-Sep-26
Sell* 97 205.00p Automatic Execution
 16:25:33 - 10-Sep-26
Sell* 1,242 205.00p Automatic Execution
 16:24:56 - 10-Sep-26
Sell* 704 205.00p Automatic Execution
 16:24:56 - 10-Sep-26
Sell* 1,034 205.00p Automatic Execution
 16:24:56 - 10-Sep-26
Sell* 365 205.20p Automatic Execution
 16:24:47 - 10-Sep-26
Sell* 704 205.20p Automatic Execution
 16:24:47 - 10-Sep-26
Buy* 720 205.20p Automatic Execution
 16:24:47 - 10-Sep-26
Buy* 1,732 205.20p Automatic Execution
 16:24:47 - 10-Sep-26
Buy* 11 205.00p Automatic Execution
 16:24:47 - 10-Sep-26
Buy* 1 205.00p Automatic Execution
 16:24:47 - 10-Sep-26
Buy* 4 205.00p Automatic Execution
 16:24:47 - 10-Sep-26
Buy* 817 204.80p Automatic Execution
 16:22:30 - 10-Sep-26
Buy* 95 204.80p Automatic Execution
 16:22:30 - 10-Sep-26
Buy* 333 204.80p Automatic Execution
 16:22:30 - 10-Sep-26
Sell* 156 204.60p Automatic Execution
 16:21:56 - 10-Sep-26
Sell* 135 204.60p Automatic Execution
 16:21:56 - 10-Sep-26
Sell* 109 204.60p Automatic Execution
 16:21:17 - 10-Sep-26
Buy* 199 204.80p Automatic Execution
 16:18:44 - 10-Sep-26
Buy* 1,126 204.80p Automatic Execution
 16:18:04 - 10-Sep-26
Sell* 1,028 204.60p Automatic Execution
 16:17:17 - 10-Sep-26
Sell* 1,803 204.60p Automatic Execution
 16:16:17 - 10-Sep-26
Buy* 751 204.60p Automatic Execution
 16:14:53 - 10-Sep-26
Buy* 415 204.60p Automatic Execution
 16:14:53 - 10-Sep-26
Buy* 791 204.60p Automatic Execution
 16:14:53 - 10-Sep-26
Buy* 77 204.60p Automatic Execution
 16:14:53 - 10-Sep-26
Sell* 2,450 204.40p Automatic Execution
 16:12:25 - 10-Sep-26
Buy* 16 204.40p Automatic Execution
 16:10:25 - 10-Sep-26
Buy* 524 204.40p Automatic Execution
 16:10:17 - 10-Sep-26
Sell* 76 204.20p Automatic Execution
 16:09:43 - 10-Sep-26
Sell* 109 204.20p Automatic Execution
 16:09:43 - 10-Sep-26
Sell* 1,886 204.20p Automatic Execution
 16:09:34 - 10-Sep-26
Sell* 197 204.20p Automatic Execution
 16:09:34 - 10-Sep-26
Sell* 26 204.00p SI Trade
 16:09:10 - 10-Sep-26
Sell* 2,353 204.20p Automatic Execution
 16:08:14 - 10-Sep-26
Sell* 3,381 204.20p Automatic Execution
 16:07:28 - 10-Sep-26
Buy* 1,260 204.20p Automatic Execution
 16:07:28 - 10-Sep-26
Buy* 315 204.00p Automatic Execution
 16:07:10 - 10-Sep-26
Buy* 57 204.00p Automatic Execution
 16:07:10 - 10-Sep-26
Unknown* 0 204.00p SI Trade
 16:07:04 - 10-Sep-26
Sell* 8 203.60p SI Trade
 16:03:14 - 10-Sep-26
Buy* 1 204.00p SI Trade
 16:00:07 - 10-Sep-26
Buy* 41 204.00p SI Trade
 16:00:07 - 10-Sep-26
Buy* 1 204.00p SI Trade
 15:59:24 - 10-Sep-26
Buy* 3 204.00p SI Trade
 15:56:24 - 10-Sep-26
Sell* 1 203.40p Ordinary
 15:55:12 - 10-Sep-26
Sell* 434 203.60p Automatic Execution
 15:54:32 - 10-Sep-26
Sell* 1,453 203.60p Automatic Execution
 15:54:32 - 10-Sep-26
Sell* 218 203.60p Automatic Execution
 15:54:09 - 10-Sep-26
Sell* 565 203.60p Automatic Execution
 15:54:09 - 10-Sep-26
Buy* 804 203.60p Automatic Execution
 15:50:11 - 10-Sep-26
Buy* 1,529 203.60p Automatic Execution
 15:50:09 - 10-Sep-26
Buy* 208 203.60p Automatic Execution
 15:50:09 - 10-Sep-26
Buy* 741 203.60p Automatic Execution
 15:50:09 - 10-Sep-26
Sell* 671 203.40p Automatic Execution
 15:43:17 - 10-Sep-26
Sell* 2,306 203.40p Automatic Execution
 15:43:17 - 10-Sep-26
Sell* 732 203.40p Automatic Execution
 15:43:17 - 10-Sep-26
Sell* 979 203.40p Automatic Execution
 15:43:17 - 10-Sep-26
Sell* 9 203.40p SI Trade
 15:38:30 - 10-Sep-26
Unknown* 0 204.00p SI Trade
 15:37:06 - 10-Sep-26
Sell* 199 203.60p Automatic Execution
 15:35:46 - 10-Sep-26
Sell* 161 203.60p Automatic Execution
 15:35:46 - 10-Sep-26
Buy* 337 203.80p Automatic Execution
 15:33:06 - 10-Sep-26
Buy* 508 203.80p Automatic Execution
 15:33:06 - 10-Sep-26
Sell* 1,092 203.60p Automatic Execution
 15:32:08 - 10-Sep-26
Sell* 306 203.60p Automatic Execution
 15:32:08 - 10-Sep-26
Sell* 124 203.60p Automatic Execution
 15:32:08 - 10-Sep-26
Unknown* 0 204.00p SI Trade
 15:30:29 - 10-Sep-26
Sell* 2,557 203.80p Automatic Execution
 15:30:29 - 10-Sep-26
Sell* 182 203.80p Automatic Execution
 15:30:29 - 10-Sep-26
Sell* 961 203.80p Automatic Execution
 15:30:29 - 10-Sep-26
Sell* 440 203.80p Automatic Execution
 15:30:29 - 10-Sep-26
Buy* 1 204.00p SI Trade
 15:30:20 - 10-Sep-26
Unknown* 0 204.40p SI Trade
 15:28:52 - 10-Sep-26
Buy* 705 204.00p Automatic Execution
 15:28:52 - 10-Sep-26
Sell* 1,249 204.00p Automatic Execution
 15:28:52 - 10-Sep-26
Sell* 2,179 204.00p Automatic Execution
 15:28:52 - 10-Sep-26
Sell* 2,405 204.00p Automatic Execution
 15:28:52 - 10-Sep-26
Sell* 771 204.00p Automatic Execution
 15:28:52 - 10-Sep-26
Sell* 2,240 204.00p Automatic Execution
 15:28:52 - 10-Sep-26
Sell* 726 204.00p Automatic Execution
 15:28:52 - 10-Sep-26
Sell* 180 204.00p Automatic Execution
 15:28:52 - 10-Sep-26
Sell* 232 204.00p Automatic Execution
 15:28:52 - 10-Sep-26
Sell* 69 204.00p SI Trade
 15:28:14 - 10-Sep-26
Buy* 680 204.00p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 942 204.00p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 904 204.00p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 564 203.80p Automatic Execution
 15:24:38 - 10-Sep-26
Buy* 868 203.80p Automatic Execution
 15:24:38 - 10-Sep-26
Buy* 87 203.80p Automatic Execution
 15:24:38 - 10-Sep-26
Buy* 628 203.80p Automatic Execution
 15:24:38 - 10-Sep-26
Buy* 464 203.80p Automatic Execution
 15:24:38 - 10-Sep-26
Sell* 266 203.60p Automatic Execution
 15:23:22 - 10-Sep-26
Sell* 266 203.60p Automatic Execution
 15:23:22 - 10-Sep-26
Sell* 232 203.60p Automatic Execution
 15:23:22 - 10-Sep-26
Sell* 35 203.60p Automatic Execution
 15:23:22 - 10-Sep-26
Buy* 35 203.60p Automatic Execution
 15:21:59 - 10-Sep-26
Buy* 607 203.60p Automatic Execution
 15:21:59 - 10-Sep-26
Buy* 475 203.60p Automatic Execution
 15:21:59 - 10-Sep-26
Buy* 1,494 203.60p Automatic Execution
 15:21:59 - 10-Sep-26
Sell* 48 203.60p SI Trade
 15:21:08 - 10-Sep-26
Buy* 638 203.60p Automatic Execution
 15:21:08 - 10-Sep-26
Buy* 694 203.60p Automatic Execution
 15:21:08 - 10-Sep-26
Sell* 1 203.20p SI Trade
 15:19:39 - 10-Sep-26
Sell* 960 203.40p Automatic Execution
 15:18:42 - 10-Sep-26
Sell* 902 203.40p Automatic Execution
 15:18:42 - 10-Sep-26
Buy* 840 203.60p Automatic Execution
 15:18:41 - 10-Sep-26
Buy* 644 203.60p Automatic Execution
 15:18:41 - 10-Sep-26
Buy* 1,211 203.60p Automatic Execution
 15:18:41 - 10-Sep-26
Buy* 646 203.60p Automatic Execution
 15:18:41 - 10-Sep-26
Sell* 2,344 203.40p Automatic Execution
 15:17:41 - 10-Sep-26
Sell* 2,358 203.40p Automatic Execution
 15:17:41 - 10-Sep-26
Sell* 1,101 203.40p Automatic Execution
 15:17:41 - 10-Sep-26
Sell* 937 203.40p Automatic Execution
 15:17:41 - 10-Sep-26
Sell* 31,681 203.3084p Ordinary
 15:17:40 - 10-Sep-26
Sell* 1,000 203.40p Automatic Execution
 15:17:02 - 10-Sep-26
Sell* 6 203.44p Ordinary
 15:15:21 - 10-Sep-26
Buy* 4 203.74p Ordinary
 15:15:21 - 10-Sep-26
Sell* 43 203.40p SI Trade
 15:13:22 - 10-Sep-26
Buy* 155 203.60p Automatic Execution
 15:13:16 - 10-Sep-26
Buy* 680 203.60p Automatic Execution
 15:13:16 - 10-Sep-26
Buy* 642 203.60p Automatic Execution
 15:13:16 - 10-Sep-26
Buy* 1,048 203.60p Automatic Execution
 15:13:16 - 10-Sep-26
Sell* 24 203.20p SI Trade
 15:11:38 - 10-Sep-26
Sell* 2,109 203.40p Automatic Execution
 15:09:30 - 10-Sep-26
Sell* 1,025 203.40p Automatic Execution
 15:09:30 - 10-Sep-26
Sell* 495 203.40p Automatic Execution
 15:09:30 - 10-Sep-26
Sell* 123 203.40p Automatic Execution
 15:09:30 - 10-Sep-26
Sell* 150 203.40p SI Trade
 15:09:01 - 10-Sep-26
Unknown* 305 203.40p OTC Trade
 15:09:01 - 10-Sep-26
Unknown* 305 203.40p OTC Trade
 15:09:01 - 10-Sep-26
Sell* 1,000 203.40p Automatic Execution
 15:08:20 - 10-Sep-26
Sell* 6 203.00p SI Trade
 15:08:00 - 10-Sep-26
Buy* 1,073 203.60p Automatic Execution
 15:08:00 - 10-Sep-26
Buy* 1,011 203.60p Automatic Execution
 15:08:00 - 10-Sep-26
Buy* 903 203.60p Automatic Execution
 15:08:00 - 10-Sep-26
Buy* 1,048 203.40p Automatic Execution
 15:08:00 - 10-Sep-26
Buy* 986 203.40p Automatic Execution
 15:08:00 - 10-Sep-26
Buy* 308 203.40p Automatic Execution
 15:08:00 - 10-Sep-26
Buy* 9 203.40p SI Trade
 15:07:40 - 10-Sep-26
Sell* 54 203.00p SI Trade
 15:06:28 - 10-Sep-26
Sell* 789 203.00p Automatic Execution
 15:04:28 - 10-Sep-26
Sell* 313 203.00p Automatic Execution
 15:04:28 - 10-Sep-26
Sell* 13 203.00p Automatic Execution
 15:04:28 - 10-Sep-26
Buy* 5 203.40p SI Trade
 15:04:09 - 10-Sep-26
Sell* 30 203.00p SI Trade
 15:04:09 - 10-Sep-26
Sell* 1 203.00p SI Trade
 15:02:04 - 10-Sep-26
Sell* 1 203.00p SI Trade
 15:02:04 - 10-Sep-26
Sell* 13 203.00p SI Trade
 14:57:56 - 10-Sep-26
Sell* 7 203.00p SI Trade
 14:57:42 - 10-Sep-26
Unknown* 150 203.00p OTC Trade
 14:56:22 - 10-Sep-26
Sell* 160 203.20p SI Trade
 14:55:56 - 10-Sep-26
Unknown* 647 203.20p OTC Trade
 14:55:56 - 10-Sep-26
Buy* 100,000 203.85p Ordinary
 14:54:48 - 10-Sep-26
Unknown* -100,000 203.85p Ordinary
Correction
 14:54:48 - 10-Sep-26
Buy* 100,000 203.85p Ordinary
 14:54:48 - 10-Sep-26
Sell* 242 203.00p SI Trade
 14:52:24 - 10-Sep-26
Sell* 168 203.00p Automatic Execution
 14:50:46 - 10-Sep-26
Sell* 141 203.40p Automatic Execution
 14:50:17 - 10-Sep-26
Sell* 716 203.40p Automatic Execution
 14:50:17 - 10-Sep-26
Sell* 284 203.40p Automatic Execution
 14:50:04 - 10-Sep-26
Buy* 1,359 203.60p Automatic Execution
 14:50:04 - 10-Sep-26
Buy* 1,000 203.60p Automatic Execution
 14:50:04 - 10-Sep-26
Sell* 743 203.40p Automatic Execution
 14:50:04 - 10-Sep-26
Sell* 920 203.40p Automatic Execution
 14:50:04 - 10-Sep-26
Sell* 2,352 203.60p Automatic Execution
 14:50:04 - 10-Sep-26
Sell* 952 203.40p Automatic Execution
 14:50:04 - 10-Sep-26
Sell* 740 203.60p Automatic Execution
 14:50:04 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14