Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pets at home (PETS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297 185.1606p Ordinary
 16:47:21 - 09-Jul-26
Buy* 1,494 188.20p Automatic Execution
 16:35:26 - 09-Jul-26
Buy* 5,632 188.20p Automatic Execution
 16:35:26 - 09-Jul-26
Buy* 5,390 188.20p Automatic Execution
 16:35:24 - 09-Jul-26
Sell* 5,435 188.20p Automatic Execution
 16:35:24 - 09-Jul-26
Sell* 190,992 188.20p Uncrossing Trade
 16:35:24 - 09-Jul-26
Buy* 2,501 189.00p SI Trade
 16:29:34 - 09-Jul-26
Sell* 130 188.80p SI Trade
 16:29:01 - 09-Jul-26
Sell* 11 188.80p Automatic Execution
 16:28:36 - 09-Jul-26
Sell* 77 188.70p SI Trade
 16:28:22 - 09-Jul-26
Sell* 523 188.777p Negotiated Trade
 16:27:07 - 09-Jul-26
Sell* 13,185 188.6276p Ordinary
 16:26:55 - 09-Jul-26
Buy* 300 188.80p Automatic Execution
 16:26:39 - 09-Jul-26
Unknown* 0 188.60p SI Trade
 16:26:31 - 09-Jul-26
Sell* 7 188.60p SI Trade
 16:26:31 - 09-Jul-26
Buy* 300 188.70p Automatic Execution
 16:25:48 - 09-Jul-26
Buy* 153 188.70p Automatic Execution
 16:25:48 - 09-Jul-26
Buy* 173 188.70p Automatic Execution
 16:25:48 - 09-Jul-26
Buy* 212 188.70p Automatic Execution
 16:25:48 - 09-Jul-26
Buy* 76 188.70p Automatic Execution
 16:25:48 - 09-Jul-26
Buy* 191 188.70p Automatic Execution
 16:25:48 - 09-Jul-26
Buy* 4 188.70p SI Trade
 16:25:23 - 09-Jul-26
Buy* 446 188.50p Automatic Execution
 16:24:16 - 09-Jul-26
Buy* 15 188.50p Automatic Execution
 16:24:16 - 09-Jul-26
Sell* 76 188.40p Automatic Execution
 16:24:16 - 09-Jul-26
Sell* 5 188.40p Automatic Execution
 16:24:16 - 09-Jul-26
Sell* 105 188.40p Automatic Execution
 16:24:16 - 09-Jul-26
Sell* 265 188.40p SI Trade
 16:23:16 - 09-Jul-26
Sell* 930 188.472p Ordinary
 16:23:12 - 09-Jul-26
Sell* 21 188.60p Automatic Execution
 16:22:41 - 09-Jul-26
Sell* 23 188.60p Automatic Execution
 16:22:41 - 09-Jul-26
Sell* 26 188.60p Automatic Execution
 16:22:41 - 09-Jul-26
Sell* 25 188.60p Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 822 188.60p Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 52 188.60p Automatic Execution
 16:22:41 - 09-Jul-26
Buy* 952 188.60p Automatic Execution
 16:22:28 - 09-Jul-26
Buy* 1 188.60p Automatic Execution
 16:22:28 - 09-Jul-26
Sell* 261 188.40p SI Trade
 16:22:07 - 09-Jul-26
Sell* 5 188.10p SI Trade
 16:21:28 - 09-Jul-26
Sell* 26 188.10p SI Trade
 16:21:28 - 09-Jul-26
Sell* 8 188.60p Automatic Execution
 16:17:28 - 09-Jul-26
Sell* 96 188.60p Automatic Execution
 16:17:28 - 09-Jul-26
Sell* 1,772 188.70p Automatic Execution
 16:17:25 - 09-Jul-26
Sell* 1,654 188.70p Automatic Execution
 16:17:25 - 09-Jul-26
Unknown* 0 189.10p SI Trade
 16:17:03 - 09-Jul-26
Buy* 213 188.70p Automatic Execution
 16:17:03 - 09-Jul-26
Buy* 38 188.70p Automatic Execution
 16:16:25 - 09-Jul-26
Buy* 152 188.70p Automatic Execution
 16:16:22 - 09-Jul-26
Buy* 246 188.70p Automatic Execution
 16:15:22 - 09-Jul-26
Buy* 255 188.70p Automatic Execution
 16:15:22 - 09-Jul-26
Buy* 210 188.70p Automatic Execution
 16:15:21 - 09-Jul-26
Buy* 251 188.70p Automatic Execution
 16:15:21 - 09-Jul-26
Buy* 367 188.70p Automatic Execution
 16:15:11 - 09-Jul-26
Buy* 250 188.70p Automatic Execution
 16:15:11 - 09-Jul-26
Buy* 1 188.70p Automatic Execution
 16:15:11 - 09-Jul-26
Buy* 227 188.70p Automatic Execution
 16:15:11 - 09-Jul-26
Buy* 3,500 188.71p Suspected BUY Trade
 16:14:20 - 09-Jul-26
Sell* 1,448 188.70p Automatic Execution
 16:14:13 - 09-Jul-26
Sell* 47 188.70p Automatic Execution
 16:14:13 - 09-Jul-26
Sell* 1,943 188.70p Automatic Execution
 16:14:13 - 09-Jul-26
Sell* 2 188.70p Ordinary
 16:13:33 - 09-Jul-26
Sell* 20 188.60p SI Trade
 16:13:26 - 09-Jul-26
Buy* 844 188.70p Automatic Execution
 16:13:26 - 09-Jul-26
Buy* 1,772 188.70p Automatic Execution
 16:13:26 - 09-Jul-26
Sell* 950 188.5722p Ordinary
 16:11:37 - 09-Jul-26
Sell* 135 188.50p Automatic Execution
 16:10:52 - 09-Jul-26
Sell* 10 188.50p SI Trade
 16:10:51 - 09-Jul-26
Sell* 457 188.60p Automatic Execution
 16:10:51 - 09-Jul-26
Sell* 1,999 188.60p Automatic Execution
 16:10:51 - 09-Jul-26
Sell* 1 188.60p Automatic Execution
 16:10:51 - 09-Jul-26
Buy* 2,100 188.60p Automatic Execution
 16:10:51 - 09-Jul-26
Buy* 241 188.60p Automatic Execution
 16:10:51 - 09-Jul-26
Buy* 223 188.60p Automatic Execution
 16:10:51 - 09-Jul-26
Buy* 398 188.50p Automatic Execution
 16:10:51 - 09-Jul-26
Sell* 1,186 188.40p Automatic Execution
 16:09:15 - 09-Jul-26
Sell* 410 188.40p Automatic Execution
 16:09:15 - 09-Jul-26
Sell* 78 188.40p Automatic Execution
 16:09:15 - 09-Jul-26
Sell* 1,626 188.40p Automatic Execution
 16:09:15 - 09-Jul-26
Buy* 754 188.50p Automatic Execution
 16:09:12 - 09-Jul-26
Buy* 59 188.50p Automatic Execution
 16:09:12 - 09-Jul-26
Sell* 3 188.20p SI Trade
 16:07:08 - 09-Jul-26
Sell* 1,497 188.40p Automatic Execution
 16:07:08 - 09-Jul-26
Sell* 1,742 188.40p Automatic Execution
 16:05:08 - 09-Jul-26
Sell* 1,441 188.308p Ordinary
 16:04:47 - 09-Jul-26
Sell* 4,129 188.40p Automatic Execution
 16:04:08 - 09-Jul-26
Sell* 1,150 188.40p Automatic Execution
 16:04:08 - 09-Jul-26
Sell* 23 188.40p Automatic Execution
 16:04:08 - 09-Jul-26
Sell* 26 188.40p Automatic Execution
 16:04:08 - 09-Jul-26
Sell* 147 188.40p Automatic Execution
 16:04:08 - 09-Jul-26
Sell* 355 188.40p Automatic Execution
 16:04:08 - 09-Jul-26
Sell* 1,000 188.272p Ordinary
 16:03:37 - 09-Jul-26
Sell* 1,000 188.318p SI Trade
 16:03:19 - 09-Jul-26
Sell* 169 188.20p SI Trade
 16:02:41 - 09-Jul-26
Unknown* 0 188.20p SI Trade
 16:01:45 - 09-Jul-26
Buy* 135 188.20p Automatic Execution
 16:00:36 - 09-Jul-26
Sell* 1,641 188.136p Ordinary
 16:00:25 - 09-Jul-26
Sell* 23 188.10p SI Trade
 16:00:25 - 09-Jul-26
Buy* 2,500 188.10p Automatic Execution
 16:00:06 - 09-Jul-26
Buy* 659 188.10p Automatic Execution
 16:00:06 - 09-Jul-26
Buy* 1 187.90p SI Trade
 15:53:36 - 09-Jul-26
Unknown* 0 188.20p SI Trade
 15:51:49 - 09-Jul-26
Unknown* 0 188.20p SI Trade
 15:51:49 - 09-Jul-26
Sell* 1,489 187.80p Automatic Execution
 15:51:49 - 09-Jul-26
Sell* 15 187.70p Ordinary
 15:50:25 - 09-Jul-26
Sell* 112 187.80p Automatic Execution
 15:49:55 - 09-Jul-26
Sell* 1,428 187.80p Automatic Execution
 15:49:49 - 09-Jul-26
Sell* 230 187.80p Automatic Execution
 15:49:49 - 09-Jul-26
Sell* 40 187.80p Automatic Execution
 15:49:49 - 09-Jul-26
Sell* 35 187.80p Automatic Execution
 15:49:49 - 09-Jul-26
Sell* 35 187.80p Automatic Execution
 15:49:49 - 09-Jul-26
Sell* 11 187.80p SI Trade
 15:49:45 - 09-Jul-26
Buy* 290 187.90p Automatic Execution
 15:49:45 - 09-Jul-26
Buy* 295 187.90p Automatic Execution
 15:49:45 - 09-Jul-26
Buy* 769 187.90p Automatic Execution
 15:49:32 - 09-Jul-26
Buy* 218 187.90p Automatic Execution
 15:49:32 - 09-Jul-26
Sell* 1,509 187.90p Automatic Execution
 15:49:25 - 09-Jul-26
Buy* 34 187.90p Automatic Execution
 15:49:25 - 09-Jul-26
Buy* 23 187.90p Automatic Execution
 15:48:42 - 09-Jul-26
Buy* 353 187.90p Automatic Execution
 15:48:42 - 09-Jul-26
Sell* 107 187.84p Ordinary
 15:47:06 - 09-Jul-26
Buy* 464 187.80p Automatic Execution
 15:46:07 - 09-Jul-26
Sell* 1,456 187.90p Automatic Execution
 15:33:16 - 09-Jul-26
Sell* 300 187.70p SI Trade
 15:31:27 - 09-Jul-26
Buy* 234 188.00p SI Trade
 15:30:46 - 09-Jul-26
Buy* 3 188.00p SI Trade
 15:30:25 - 09-Jul-26
Sell* 2,500 187.8316p Ordinary
 15:28:45 - 09-Jul-26
Buy* 42 188.00p SI Trade
 15:27:26 - 09-Jul-26
Buy* 130 187.90p Automatic Execution
 15:25:23 - 09-Jul-26
Buy* 537 187.90p Automatic Execution
 15:25:23 - 09-Jul-26
Buy* 89 187.90p Automatic Execution
 15:25:23 - 09-Jul-26
Buy* 743 187.90p Automatic Execution
 15:25:13 - 09-Jul-26
Buy* 555 187.90p Automatic Execution
 15:25:13 - 09-Jul-26
Buy* 178 187.90p Automatic Execution
 15:25:13 - 09-Jul-26
Buy* 541 187.70p Automatic Execution
 15:25:06 - 09-Jul-26
Buy* 199 187.70p Automatic Execution
 15:25:06 - 09-Jul-26
Sell* 20 187.60p SI Trade
 15:23:46 - 09-Jul-26
Unknown* 0 187.50p SI Trade
 15:22:11 - 09-Jul-26
Unknown* 0 188.10p SI Trade
 15:22:11 - 09-Jul-26
Sell* 1,422 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Sell* 127 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Sell* 46 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Sell* 812 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Sell* 751 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Sell* 694 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Sell* 498 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Sell* 149 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Sell* 1,465 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Sell* 46 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Sell* 46 187.80p Automatic Execution
 15:20:50 - 09-Jul-26
Buy* 105 188.10p SI Trade
 15:20:05 - 09-Jul-26
Sell* 2 187.60p SI Trade
 15:16:38 - 09-Jul-26
Buy* 380 188.00p Automatic Execution
 15:16:33 - 09-Jul-26
Buy* 1 188.00p Automatic Execution
 15:16:33 - 09-Jul-26
Buy* 776 187.80p Automatic Execution
 15:16:33 - 09-Jul-26
Buy* 229 187.80p Automatic Execution
 15:16:33 - 09-Jul-26
Buy* 214 187.80p Automatic Execution
 15:16:33 - 09-Jul-26
Buy* 132 187.60p Automatic Execution
 15:16:33 - 09-Jul-26
Sell* 40 187.50p SI Trade
 15:16:32 - 09-Jul-26
Sell* 10 187.50p SI Trade
 15:16:32 - 09-Jul-26
Sell* 1 187.20p SI Trade
 15:16:32 - 09-Jul-26
Buy* 331 187.50p Automatic Execution
 15:16:32 - 09-Jul-26
Buy* 1,869 187.50p Automatic Execution
 15:16:32 - 09-Jul-26
Buy* 463 187.40p Automatic Execution
 15:16:32 - 09-Jul-26
Buy* 1 187.40p Automatic Execution
 15:16:32 - 09-Jul-26
Buy* 364 187.40p Automatic Execution
 15:16:32 - 09-Jul-26
Sell* 16 187.20p SI Trade
 15:13:49 - 09-Jul-26
Buy* 43 187.30p Automatic Execution
 15:13:37 - 09-Jul-26
Buy* 432 187.30p Automatic Execution
 15:13:37 - 09-Jul-26
Buy* 1 187.30p SI Trade
 15:13:22 - 09-Jul-26
Sell* 1 187.108p Ordinary
 15:11:17 - 09-Jul-26
Buy* 2,200 187.10p Automatic Execution
 15:08:13 - 09-Jul-26
Buy* 317 187.00p Automatic Execution
 15:08:13 - 09-Jul-26
Buy* 224 187.00p Automatic Execution
 15:08:13 - 09-Jul-26
Buy* 474 187.00p Automatic Execution
 15:08:13 - 09-Jul-26
Buy* 70 187.00p Automatic Execution
 15:08:13 - 09-Jul-26
Unknown* 0 187.00p SI Trade
 15:07:29 - 09-Jul-26
Buy* 731 186.90p Automatic Execution
 15:07:09 - 09-Jul-26
Buy* 335 186.90p Automatic Execution
 15:07:09 - 09-Jul-26
Sell* 4 186.80p SI Trade
 15:07:05 - 09-Jul-26
Buy* 114 186.90p Automatic Execution
 15:07:05 - 09-Jul-26
Buy* 86 186.90p Automatic Execution
 15:07:05 - 09-Jul-26
Buy* 50 186.90p Automatic Execution
 15:07:05 - 09-Jul-26
Buy* 456 186.80p Automatic Execution
 15:07:05 - 09-Jul-26
Sell* 114 186.40p SI Trade
 15:05:49 - 09-Jul-26
Sell* 101 186.30p SI Trade
 15:04:17 - 09-Jul-26
Sell* 180 186.50p SI Trade
 15:02:00 - 09-Jul-26
Buy* 2 186.90p SI Trade
 15:00:00 - 09-Jul-26
Buy* 481 186.70p Automatic Execution
 14:59:28 - 09-Jul-26
Buy* 194 186.70p Automatic Execution
 14:59:28 - 09-Jul-26
Buy* 521 186.70p Automatic Execution
 14:59:28 - 09-Jul-26
Buy* 1 186.70p SI Trade
 14:58:47 - 09-Jul-26
Sell* 60 186.40p SI Trade
 14:56:25 - 09-Jul-26
Buy* 1 186.70p SI Trade
 14:56:25 - 09-Jul-26
Sell* 800 186.50p SI Trade
 14:53:08 - 09-Jul-26
Buy* 414 186.60p Automatic Execution
 14:53:08 - 09-Jul-26
Buy* 553 186.60p Automatic Execution
 14:53:08 - 09-Jul-26
Buy* 21 186.60p Automatic Execution
 14:53:08 - 09-Jul-26
Buy* 1 186.60p SI Trade
 14:50:35 - 09-Jul-26
Sell* 35 186.40p SI Trade
 14:50:15 - 09-Jul-26
Sell* 20 186.10p SI Trade
 14:49:56 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59