| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 224.40 | 225.00 | 219.80 | 221.80 | 2,178,778 |
| 15th Oct 2026 (Thu) | 213.00 | 224.00 | 213.00 | 223.80 | 1,976,820 |
| 14th Oct 2026 (Wed) | 213.20 | 214.80 | 211.80 | 213.60 | 629,303 |
| 13th Oct 2026 (Tue) | 214.80 | 214.80 | 209.40 | 211.80 | 512,254 |
| 12th Oct 2026 (Mon) | 214.60 | 214.60 | 207.60 | 211.00 | 715,456 |
| 9th Oct 2026 (Fri) | 213.40 | 214.60 | 210.60 | 211.60 | 334,169 |
| 8th Oct 2026 (Thu) | 208.00 | 211.00 | 206.20 | 208.40 | 730,425 |
| 7th Oct 2026 (Wed) | 200.00 | 210.20 | 200.00 | 208.00 | 646,829 |
| 6th Oct 2026 (Tue) | 205.80 | 208.20 | 203.80 | 205.80 | 544,452 |
| 5th Oct 2026 (Mon) | 208.20 | 212.60 | 205.60 | 206.20 | 481,014 |
| 2nd Oct 2026 (Fri) | 211.20 | 215.20 | 210.00 | 212.00 | 726,149 |
| 1st Oct 2026 (Thu) | 208.20 | 217.40 | 208.20 | 213.20 | 656,534 |
| 30th Sep 2026 (Wed) | 214.00 | 220.00 | 214.00 | 217.80 | 1,951,901 |
| 29th Sep 2026 (Tue) | 212.60 | 214.80 | 211.80 | 213.80 | 484,210 |
| 28th Sep 2026 (Mon) | 208.80 | 216.60 | 208.80 | 211.80 | 585,812 |
| 25th Sep 2026 (Fri) | 206.40 | 213.00 | 206.40 | 211.20 | 1,450,237 |
| 24th Sep 2026 (Thu) | 217.00 | 217.00 | 206.80 | 207.00 | 549,042 |
| 23rd Sep 2026 (Wed) | 217.00 | 217.00 | 208.80 | 209.40 | 4,266,123 |
| 22nd Sep 2026 (Tue) | 205.40 | 216.60 | 205.40 | 215.60 | 985,191 |
| 21st Sep 2026 (Mon) | 204.00 | 212.80 | 204.00 | 211.40 | 508,173 |
| 18th Sep 2026 (Fri) | 210.60 | 212.80 | 205.20 | 205.20 | 2,213,632 |
| 17th Sep 2026 (Thu) | 210.80 | 216.60 | 210.60 | 213.80 | 965,318 |
| 16th Sep 2026 (Wed) | 210.20 | 211.00 | 205.00 | 210.80 | 1,274,635 |
| 15th Sep 2026 (Tue) | 209.20 | 210.80 | 207.60 | 208.00 | 583,863 |
| 14th Sep 2026 (Mon) | 208.60 | 212.20 | 208.20 | 209.80 | 922,492 |
| 11th Sep 2026 (Fri) | 205.00 | 209.20 | 205.00 | 208.60 | 1,612,927 |
| 10th Sep 2026 (Thu) | 205.80 | 205.80 | 202.40 | 205.60 | 865,198 |
| 9th Sep 2026 (Wed) | 207.20 | 208.60 | 204.80 | 204.80 | 1,132,740 |
| 8th Sep 2026 (Tue) | 217.00 | 217.00 | 206.60 | 207.20 | 796,333 |
| 7th Sep 2026 (Mon) | 217.00 | 217.00 | 214.00 | 214.80 | 737,544 |
| 4th Sep 2026 (Fri) | 210.80 | 215.80 | 210.80 | 215.80 | 1,057,971 |
| 3rd Sep 2026 (Thu) | 212.20 | 214.80 | 208.80 | 211.00 | 695,704 |
| 2nd Sep 2026 (Wed) | 210.00 | 212.60 | 208.40 | 210.20 | 859,671 |
| 1st Sep 2026 (Tue) | 216.00 | 219.40 | 212.60 | 212.60 | 1,190,071 |
| 31st Aug 2026 (Mon) | 218.60 | 218.60 | 218.60 | 218.60 | 0 |
| 28th Aug 2026 (Fri) | 213.00 | 218.60 | 212.40 | 218.60 | 1,600,348 |
| 27th Aug 2026 (Thu) | 220.00 | 220.00 | 213.00 | 213.00 | 867,487 |
| 26th Aug 2026 (Wed) | 218.00 | 219.60 | 215.80 | 216.00 | 915,656 |
| 25th Aug 2026 (Tue) | 214.80 | 218.40 | 214.00 | 216.60 | 718,680 |
| 24th Aug 2026 (Mon) | 211.20 | 215.40 | 211.20 | 215.00 | 765,397 |
| 21st Aug 2026 (Fri) | 217.00 | 217.60 | 210.60 | 212.80 | 2,013,628 |
| 20th Aug 2026 (Thu) | 214.00 | 216.80 | 213.60 | 215.80 | 568,086 |
| 19th Aug 2026 (Wed) | 218.00 | 218.00 | 211.20 | 214.80 | 499,076 |
| 18th Aug 2026 (Tue) | 208.40 | 213.80 | 208.40 | 212.00 | 637,491 |
| 17th Aug 2026 (Mon) | 205.00 | 214.20 | 205.00 | 210.40 | 584,583 |