| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 262.40 | 269.20 | 261.20 | 268.20 | 1,317,740 |
| 6th Nov 2026 (Fri) | 257.00 | 262.20 | 256.60 | 261.00 | 575,694 |
| 5th Nov 2026 (Thu) | 258.60 | 264.40 | 258.60 | 260.00 | 1,761,526 |
| 4th Nov 2026 (Wed) | 252.00 | 261.40 | 252.00 | 258.60 | 2,060,149 |
| 3rd Nov 2026 (Tue) | 254.40 | 258.20 | 252.80 | 254.60 | 1,223,894 |
| 2nd Nov 2026 (Mon) | 243.60 | 256.60 | 243.60 | 255.00 | 636,591 |
| 30th Oct 2026 (Fri) | 248.00 | 248.00 | 243.00 | 244.20 | 2,005,944 |
| 29th Oct 2026 (Thu) | 242.60 | 245.40 | 242.40 | 245.40 | 492,171 |
| 28th Oct 2026 (Wed) | 244.40 | 244.60 | 239.20 | 242.60 | 2,177,021 |
| 27th Oct 2026 (Tue) | 241.60 | 244.00 | 239.00 | 243.00 | 730,195 |
| 26th Oct 2026 (Mon) | 238.40 | 243.00 | 237.00 | 241.00 | 790,717 |
| 23rd Oct 2026 (Fri) | 229.80 | 239.40 | 229.80 | 239.40 | 708,781 |
| 22nd Oct 2026 (Thu) | 239.00 | 239.00 | 232.00 | 234.60 | 1,742,973 |
| 21st Oct 2026 (Wed) | 237.60 | 237.60 | 232.80 | 234.00 | 2,422,262 |
| 20th Oct 2026 (Tue) | 237.00 | 239.00 | 232.20 | 237.60 | 990,010 |
| 19th Oct 2026 (Mon) | 225.00 | 236.80 | 224.80 | 236.80 | 3,613,929 |
| 16th Oct 2026 (Fri) | 224.40 | 225.00 | 219.80 | 221.80 | 2,178,778 |
| 15th Oct 2026 (Thu) | 213.00 | 224.00 | 213.00 | 223.80 | 1,976,820 |
| 14th Oct 2026 (Wed) | 213.20 | 214.80 | 211.80 | 213.60 | 629,303 |
| 13th Oct 2026 (Tue) | 214.80 | 214.80 | 209.40 | 211.80 | 512,254 |
| 12th Oct 2026 (Mon) | 214.60 | 214.60 | 207.60 | 211.00 | 715,456 |
| 9th Oct 2026 (Fri) | 213.40 | 214.60 | 210.60 | 211.60 | 334,169 |
| 8th Oct 2026 (Thu) | 208.00 | 211.00 | 206.20 | 208.40 | 730,425 |
| 7th Oct 2026 (Wed) | 200.00 | 210.20 | 200.00 | 208.00 | 646,829 |
| 6th Oct 2026 (Tue) | 205.80 | 208.20 | 203.80 | 205.80 | 544,452 |
| 5th Oct 2026 (Mon) | 208.20 | 212.60 | 205.60 | 206.20 | 481,014 |
| 2nd Oct 2026 (Fri) | 211.20 | 215.20 | 210.00 | 212.00 | 726,149 |
| 1st Oct 2026 (Thu) | 208.20 | 217.40 | 208.20 | 213.20 | 656,534 |
| 30th Sep 2026 (Wed) | 214.00 | 220.00 | 214.00 | 217.80 | 1,951,901 |
| 29th Sep 2026 (Tue) | 212.60 | 214.80 | 211.80 | 213.80 | 484,210 |
| 28th Sep 2026 (Mon) | 208.80 | 216.60 | 208.80 | 211.80 | 585,812 |
| 25th Sep 2026 (Fri) | 206.40 | 213.00 | 206.40 | 211.20 | 1,450,237 |
| 24th Sep 2026 (Thu) | 217.00 | 217.00 | 206.80 | 207.00 | 549,042 |
| 23rd Sep 2026 (Wed) | 217.00 | 217.00 | 208.80 | 209.40 | 4,266,123 |
| 22nd Sep 2026 (Tue) | 205.40 | 216.60 | 205.40 | 215.60 | 985,191 |
| 21st Sep 2026 (Mon) | 204.00 | 212.80 | 204.00 | 211.40 | 508,173 |
| 18th Sep 2026 (Fri) | 210.60 | 212.80 | 205.20 | 205.20 | 2,213,632 |
| 17th Sep 2026 (Thu) | 210.80 | 216.60 | 210.60 | 213.80 | 965,318 |
| 16th Sep 2026 (Wed) | 210.20 | 211.00 | 205.00 | 210.80 | 1,274,635 |
| 15th Sep 2026 (Tue) | 209.20 | 210.80 | 207.60 | 208.00 | 583,863 |
| 14th Sep 2026 (Mon) | 208.60 | 212.20 | 208.20 | 209.80 | 922,492 |
| 11th Sep 2026 (Fri) | 205.00 | 209.20 | 205.00 | 208.60 | 1,612,927 |
| 10th Sep 2026 (Thu) | 205.80 | 205.80 | 202.40 | 205.60 | 865,198 |
| 9th Sep 2026 (Wed) | 207.20 | 208.60 | 204.80 | 204.80 | 1,132,740 |