| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 207.20 | 208.60 | 204.80 | 204.80 | 1,132,740 |
| 8th Sep 2026 (Tue) | 217.00 | 217.00 | 206.60 | 207.20 | 796,333 |
| 7th Sep 2026 (Mon) | 217.00 | 217.00 | 214.00 | 214.80 | 737,544 |
| 4th Sep 2026 (Fri) | 210.80 | 215.80 | 210.80 | 215.80 | 1,057,971 |
| 3rd Sep 2026 (Thu) | 212.20 | 214.80 | 208.80 | 211.00 | 695,704 |
| 2nd Sep 2026 (Wed) | 210.00 | 212.60 | 208.40 | 210.20 | 859,671 |
| 1st Sep 2026 (Tue) | 216.00 | 219.40 | 212.60 | 212.60 | 1,190,071 |
| 31st Aug 2026 (Mon) | 218.60 | 218.60 | 218.60 | 218.60 | 0 |
| 28th Aug 2026 (Fri) | 213.00 | 218.60 | 212.40 | 218.60 | 1,600,348 |
| 27th Aug 2026 (Thu) | 220.00 | 220.00 | 213.00 | 213.00 | 867,487 |
| 26th Aug 2026 (Wed) | 218.00 | 219.60 | 215.80 | 216.00 | 915,656 |
| 25th Aug 2026 (Tue) | 214.80 | 218.40 | 214.00 | 216.60 | 718,680 |
| 24th Aug 2026 (Mon) | 211.20 | 215.40 | 211.20 | 215.00 | 765,397 |
| 21st Aug 2026 (Fri) | 217.00 | 217.60 | 210.60 | 212.80 | 2,013,628 |
| 20th Aug 2026 (Thu) | 214.00 | 216.80 | 213.60 | 215.80 | 568,086 |
| 19th Aug 2026 (Wed) | 218.00 | 218.00 | 211.20 | 214.80 | 499,076 |
| 18th Aug 2026 (Tue) | 208.40 | 213.80 | 208.40 | 212.00 | 637,491 |
| 17th Aug 2026 (Mon) | 205.00 | 214.20 | 205.00 | 210.40 | 584,583 |
| 14th Aug 2026 (Fri) | 214.20 | 216.20 | 212.80 | 215.00 | 572,483 |
| 13th Aug 2026 (Thu) | 210.00 | 213.40 | 210.00 | 213.20 | 474,553 |
| 12th Aug 2026 (Wed) | 213.00 | 213.00 | 206.80 | 209.60 | 562,105 |
| 11th Aug 2026 (Tue) | 216.00 | 216.00 | 206.80 | 208.40 | 497,454 |
| 10th Aug 2026 (Mon) | 212.00 | 212.60 | 209.00 | 209.00 | 448,175 |
| 7th Aug 2026 (Fri) | 203.80 | 212.60 | 203.80 | 211.80 | 964,702 |
| 6th Aug 2026 (Thu) | 213.00 | 215.80 | 212.00 | 212.80 | 463,928 |
| 5th Aug 2026 (Wed) | 209.00 | 213.80 | 209.00 | 213.20 | 534,382 |
| 4th Aug 2026 (Tue) | 218.00 | 218.00 | 211.00 | 212.00 | 538,914 |
| 3rd Aug 2026 (Mon) | 212.00 | 217.40 | 212.00 | 214.20 | 573,054 |
| 31st Jul 2026 (Fri) | 217.00 | 217.00 | 209.00 | 210.60 | 792,593 |
| 30th Jul 2026 (Thu) | 206.40 | 218.40 | 206.40 | 213.80 | 2,193,624 |
| 29th Jul 2026 (Wed) | 207.40 | 208.80 | 204.60 | 208.80 | 802,591 |
| 28th Jul 2026 (Tue) | 200.60 | 207.40 | 200.60 | 206.00 | 922,637 |
| 27th Jul 2026 (Mon) | 200.00 | 201.00 | 198.00 | 200.40 | 793,465 |
| 24th Jul 2026 (Fri) | 194.10 | 198.70 | 192.90 | 197.00 | 607,329 |
| 23rd Jul 2026 (Thu) | 190.00 | 197.20 | 190.00 | 194.10 | 657,539 |
| 22nd Jul 2026 (Wed) | 197.10 | 200.00 | 196.00 | 197.90 | 915,751 |
| 21st Jul 2026 (Tue) | 195.90 | 199.20 | 194.20 | 198.50 | 852,990 |
| 20th Jul 2026 (Mon) | 197.40 | 200.00 | 196.30 | 198.50 | 655,351 |
| 17th Jul 2026 (Fri) | 197.10 | 200.00 | 196.80 | 198.00 | 977,531 |
| 16th Jul 2026 (Thu) | 196.00 | 198.20 | 194.80 | 198.20 | 1,126,722 |
| 15th Jul 2026 (Wed) | 192.60 | 195.80 | 190.00 | 195.60 | 664,849 |
| 14th Jul 2026 (Tue) | 194.00 | 194.00 | 190.30 | 191.60 | 569,191 |
| 13th Jul 2026 (Mon) | 193.00 | 193.00 | 190.70 | 192.40 | 798,527 |
| 10th Jul 2026 (Fri) | 183.00 | 191.30 | 183.00 | 189.90 | 3,725,261 |