| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 181.20 | 184.40 | 179.10 | 183.50 | 553,247 |
| 19th May 2026 (Tue) | 179.00 | 182.70 | 179.00 | 181.40 | 595,198 |
| 18th May 2026 (Mon) | 176.00 | 179.70 | 175.10 | 179.00 | 435,860 |
| 15th May 2026 (Fri) | 176.00 | 178.20 | 175.60 | 177.40 | 554,564 |
| 14th May 2026 (Thu) | 181.70 | 181.70 | 177.20 | 180.40 | 333,806 |
| 13th May 2026 (Wed) | 183.00 | 183.00 | 174.10 | 176.90 | 1,123,489 |
| 12th May 2026 (Tue) | 182.90 | 182.90 | 176.00 | 176.40 | 603,153 |
| 11th May 2026 (Mon) | 184.00 | 184.00 | 179.50 | 179.50 | 553,568 |
| 8th May 2026 (Fri) | 185.00 | 186.70 | 182.60 | 183.20 | 336,027 |
| 7th May 2026 (Thu) | 186.50 | 187.70 | 184.00 | 184.80 | 1,127,007 |
| 6th May 2026 (Wed) | 178.00 | 186.50 | 178.00 | 185.80 | 528,941 |
| 5th May 2026 (Tue) | 183.00 | 184.80 | 179.90 | 180.70 | 621,216 |
| 4th May 2026 (Mon) | 183.70 | 183.70 | 183.70 | 183.70 | 0 |
| 1st May 2026 (Fri) | 178.00 | 184.40 | 178.00 | 183.70 | 283,178 |
| 30th Apr 2026 (Thu) | 177.50 | 181.00 | 177.40 | 180.00 | 955,515 |
| 29th Apr 2026 (Wed) | 180.10 | 182.80 | 178.40 | 179.20 | 1,518,149 |
| 28th Apr 2026 (Tue) | 184.90 | 185.50 | 181.90 | 182.90 | 547,146 |
| 27th Apr 2026 (Mon) | 181.40 | 189.20 | 181.40 | 185.50 | 1,623,466 |
| 24th Apr 2026 (Fri) | 188.30 | 188.30 | 182.60 | 184.80 | 1,072,970 |
| 23rd Apr 2026 (Thu) | 191.70 | 191.80 | 188.20 | 188.20 | 898,253 |
| 22nd Apr 2026 (Wed) | 192.00 | 192.70 | 190.30 | 191.50 | 763,323 |
| 21st Apr 2026 (Tue) | 194.40 | 194.90 | 191.20 | 192.10 | 366,755 |
| 20th Apr 2026 (Mon) | 192.70 | 192.90 | 190.70 | 191.80 | 639,782 |
| 17th Apr 2026 (Fri) | 191.60 | 194.90 | 189.50 | 194.10 | 963,194 |
| 16th Apr 2026 (Thu) | 191.00 | 193.50 | 188.10 | 191.00 | 874,586 |
| 15th Apr 2026 (Wed) | 187.90 | 189.70 | 186.20 | 188.90 | 775,795 |
| 14th Apr 2026 (Tue) | 191.10 | 191.10 | 184.50 | 188.50 | 1,832,690 |
| 13th Apr 2026 (Mon) | 195.70 | 195.70 | 183.00 | 184.70 | 580,712 |
| 10th Apr 2026 (Fri) | 188.00 | 189.40 | 186.50 | 188.50 | 3,793,812 |
| 9th Apr 2026 (Thu) | 189.40 | 189.40 | 183.60 | 186.00 | 776,520 |
| 8th Apr 2026 (Wed) | 189.40 | 192.20 | 185.10 | 187.80 | 1,298,025 |
| 7th Apr 2026 (Tue) | 181.00 | 184.10 | 179.40 | 180.70 | 831,978 |
| 6th Apr 2026 (Mon) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 3rd Apr 2026 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2nd Apr 2026 (Thu) | 181.70 | 185.00 | 180.60 | 184.80 | 627,635 |
| 1st Apr 2026 (Wed) | 184.00 | 185.70 | 182.50 | 183.80 | 1,218,738 |
| 31st Mar 2026 (Tue) | 184.20 | 188.80 | 178.50 | 181.20 | 2,311,740 |
| 30th Mar 2026 (Mon) | 176.00 | 178.40 | 174.00 | 178.40 | 1,439,850 |
| 27th Mar 2026 (Fri) | 181.90 | 182.00 | 175.80 | 176.40 | 653,305 |
| 26th Mar 2026 (Thu) | 179.40 | 182.00 | 177.60 | 180.90 | 772,842 |
| 25th Mar 2026 (Wed) | 184.00 | 184.00 | 177.90 | 179.60 | 998,420 |
| 24th Mar 2026 (Tue) | 181.20 | 184.10 | 179.30 | 180.50 | 878,405 |
| 23rd Mar 2026 (Mon) | 178.50 | 183.60 | 172.70 | 180.20 | 912,453 |