| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 175.50 | 175.50 | 172.00 | 174.00 | 1,193,797 |
| 17th Jun 2026 (Wed) | 181.70 | 181.70 | 175.50 | 176.70 | 1,219,258 |
| 16th Jun 2026 (Tue) | 181.20 | 183.80 | 179.20 | 179.40 | 538,688 |
| 15th Jun 2026 (Mon) | 188.00 | 192.10 | 182.20 | 182.40 | 895,141 |
| 12th Jun 2026 (Fri) | 196.00 | 196.00 | 187.80 | 188.70 | 522,158 |
| 11th Jun 2026 (Thu) | 185.20 | 191.30 | 182.90 | 188.20 | 4,617,733 |
| 10th Jun 2026 (Wed) | 180.00 | 186.70 | 180.00 | 186.70 | 924,115 |
| 9th Jun 2026 (Tue) | 186.00 | 186.00 | 180.50 | 183.30 | 612,142 |
| 8th Jun 2026 (Mon) | 188.00 | 188.00 | 180.50 | 182.20 | 3,542,764 |
| 5th Jun 2026 (Fri) | 181.30 | 188.00 | 181.30 | 183.40 | 819,499 |
| 4th Jun 2026 (Thu) | 184.00 | 187.30 | 182.80 | 185.80 | 921,392 |
| 3rd Jun 2026 (Wed) | 188.60 | 190.30 | 185.70 | 186.00 | 746,073 |
| 2nd Jun 2026 (Tue) | 192.90 | 196.20 | 187.80 | 191.50 | 1,106,251 |
| 1st Jun 2026 (Mon) | 193.00 | 196.30 | 191.80 | 193.10 | 1,712,676 |
| 29th May 2026 (Fri) | 192.70 | 192.70 | 187.40 | 192.20 | 13,021,662 |
| 28th May 2026 (Thu) | 197.90 | 198.10 | 190.00 | 191.60 | 1,433,581 |
| 27th May 2026 (Wed) | 181.40 | 200.60 | 173.00 | 197.20 | 5,551,143 |
| 26th May 2026 (Tue) | 185.40 | 187.70 | 184.30 | 185.20 | 1,397,533 |
| 25th May 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 22nd May 2026 (Fri) | 180.00 | 185.70 | 180.00 | 185.00 | 730,001 |
| 21st May 2026 (Thu) | 183.50 | 184.20 | 181.50 | 183.50 | 606,159 |
| 20th May 2026 (Wed) | 181.20 | 184.40 | 179.10 | 183.50 | 553,247 |
| 19th May 2026 (Tue) | 179.00 | 182.70 | 179.00 | 181.40 | 595,198 |
| 18th May 2026 (Mon) | 176.00 | 179.70 | 175.10 | 179.00 | 435,860 |
| 15th May 2026 (Fri) | 176.00 | 178.20 | 175.60 | 177.40 | 554,564 |
| 14th May 2026 (Thu) | 181.70 | 181.70 | 177.20 | 180.40 | 333,806 |
| 13th May 2026 (Wed) | 183.00 | 183.00 | 174.10 | 176.90 | 1,123,489 |
| 12th May 2026 (Tue) | 182.90 | 182.90 | 176.00 | 176.40 | 603,153 |
| 11th May 2026 (Mon) | 184.00 | 184.00 | 179.50 | 179.50 | 553,568 |
| 8th May 2026 (Fri) | 185.00 | 186.70 | 182.60 | 183.20 | 336,027 |
| 7th May 2026 (Thu) | 186.50 | 187.70 | 184.00 | 184.80 | 1,127,007 |
| 6th May 2026 (Wed) | 178.00 | 186.50 | 178.00 | 185.80 | 528,941 |
| 5th May 2026 (Tue) | 183.00 | 184.80 | 179.90 | 180.70 | 621,216 |
| 4th May 2026 (Mon) | 183.70 | 183.70 | 183.70 | 183.70 | 0 |
| 1st May 2026 (Fri) | 178.00 | 184.40 | 178.00 | 183.70 | 283,178 |
| 30th Apr 2026 (Thu) | 177.50 | 181.00 | 177.40 | 180.00 | 955,515 |
| 29th Apr 2026 (Wed) | 180.10 | 182.80 | 178.40 | 179.20 | 1,518,149 |
| 28th Apr 2026 (Tue) | 184.90 | 185.50 | 181.90 | 182.90 | 547,146 |
| 27th Apr 2026 (Mon) | 181.40 | 189.20 | 181.40 | 185.50 | 1,623,466 |
| 24th Apr 2026 (Fri) | 188.30 | 188.30 | 182.60 | 184.80 | 1,072,970 |
| 23rd Apr 2026 (Thu) | 191.70 | 191.80 | 188.20 | 188.20 | 898,253 |
| 22nd Apr 2026 (Wed) | 192.00 | 192.70 | 190.30 | 191.50 | 763,323 |
| 21st Apr 2026 (Tue) | 194.40 | 194.90 | 191.20 | 192.10 | 366,755 |
| 20th Apr 2026 (Mon) | 192.70 | 192.90 | 190.70 | 191.80 | 639,782 |